Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Palace Capital Plc |
22/12 | 210,000 GBX
+0,48% |
+0,48% |
Palamina Corp |
22/12 | 0,145 CAD
0,00% |
0,00% |
Palomar Holdings Inc |
22/12 | 136,670 USD
+1,27% |
+1,27% |
|
Pantheon International Plc |
22/12 | 373,500 GBX
-0,53% |
-0,53% |
|
Panther Metals Plc |
22/12 | 61,000 GBX
-2,40% |
-2,40% |
|
Panther Securities plc |
22/12 | 290,000 GBX
0,00% |
0,00% |
|
Paragon Banking Group plc |
22/12 | 871,500 GBX
-1,30% |
-1,30% |
|
Paramount Group Inc |
18/12 | 6,600 USD
+0,15% |
+0,15% |
Paref |
22/12 | 32,100 EUR
-0,93% |
-0,93% |
|
Park Hotels & Resorts Inc |
22/12 | 10,790 USD
-1,19% |
-1,19% |
|
Park National Corp. |
22/12 | 160,320 USD
-1,12% |
-1,12% |
|
Parke Bancorp Inc |
22/12 | 24,750 USD
-1,32% |
-1,32% |
|
Parkit Enterprise Inc |
18/12 | 0,580 CAD
+5,45% |
+5,45% |
|
Pathfinder Bancorp, Inc. |
22/12 | 14,150 USD
0,00% |
0,00% |
|
Patrimoine Et Commerce. |
22/12 | 22,700 EUR
-0,44% |
-0,44% |
|
Patriot National Bancorp Inc |
22/12 | 1,830 USD
-4,69% |
-4,69% |
Patrizia AG |
22/12 | 8,200 EUR
-0,61% |
-0,61% |
|
Paysafe |
19/12 | 8,030 USD
+4,29% |
+4,29% |
|
PCB Bancorp. |
22/12 | 22,570 USD
-1,14% |
-1,14% |
|
Peapack-Gladstone Financial Corp. |
22/12 | 28,940 USD
-2,33% |
-2,33% |
|
Pebblebrook Hotel Trust |
22/12 | 11,490 USD
-0,17% |
-0,17% |
|
Pembroke VCT plc - Class B |
22/12 | 90,500 GBX
-3,72% |
-3,72% |
|
Pender Growth Fund Inc - Class C |
22/12 | 15,870 CAD
+2,39% |
+2,39% |
|
PennantPark Floating Rate Capital Ltd |
22/12 | 9,070 USD
+0,44% |
+0,44% |
|
PennantPark Investment Corporation |
22/12 | 5,840 USD
-0,17% |
-0,17% |
|
PennyMac Financial Services Inc. |
22/12 | 134,710 USD
+0,07% |
+0,07% |
|
Pennymac Mortgage Investment Trust |
22/12 | 13,330 USD
+1,14% |
+1,14% |
|
Peoples Bancorp Of North Carolina Inc |
22/12 | 37,460 USD
-1,06% |
-1,06% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
22/12 | 30,970 USD
-0,99% |
-0,99% |
|
Peoples Financial Services Corp |
22/12 | 50,400 USD
-1,45% |
-1,45% |
|
Permanent TSB Group Holdings plc |
22/12 | 2,900 EUR
-1,69% |
-1,69% |
|
Personal Group Holdings |
22/12 | 330,000 GBX
+1,23% |
+1,23% |
|
Phoenix Group Holdings plc |
22/12 | 727,500 GBX
-0,14% |
-0,14% |
|
Phoenix Spree Deutschland Ltd - Unit |
22/12 | 172,000 GBX
+2,38% |
+2,38% |
|
Physicians Realty Trust |
22/12 | 16,040 USD
+0,31% |
+0,31% |
|
Picton Property Income Limited |
22/12 | 73,500 GBX
-0,14% |
-0,14% |
|
Piedmont Office Realty Trust Inc |
22/12 | 8,360 USD
0,00% |
0,00% |
|
Pinetree Capital Ltd. |
22/12 | 11,150 CAD
-2,53% |
-2,53% |
|
Pinnacle Financial Partners Inc. |
22/12 | 101,530 USD
+0,88% |
+0,88% |
|
Pinnacle Financial Partners Inc. |
22/12 | 25,000 USD
-0,04% |
-0,04% |
|
Pioneer Bancorp Inc |
22/12 | 14,000 USD
-4,31% |
-4,31% |
|
Piper Sandler |
22/12 | 351,460 USD
+1,31% |
+1,31% |
|
PJT Partners Inc |
19/12 | 168,220 USD
+0,04% |
+0,04% |
|
Plaza Centres NV |
24/07 | 20,000 GBX
0,00% |
0,00% |
|
Plumas Bancorp. |
22/12 | 45,540 USD
-1,28% |
-1,28% |
|
Plurilock Security Inc. |
22/12 | 0,210 CAD
0,00% |
0,00% |
|
Plus500 Ltd. |
22/12 | 3.576,000 GBX
+0,06% |
+0,06% |
|
Plymouth Industrial REIT |
22/12 | 21,860 USD
-0,09% |
-0,09% |
|
PNC Financial Services Group |
22/12 | 212,900 USD
+1,28% |
+1,28% |
|
Polar Capital Hldgs Plc |
22/12 | 525,000 GBX
+1,16% |
+1,16% |
|
Ponce Financial Group, Inc. |
22/12 | 17,140 USD
+0,59% |
+0,59% |
|
Popular Capital Trust II |
22/12 | 25,150 USD
0,00% |
0,00% |
|
Popular Inc. |
19/12 | 124,950 USD
+0,12% |
+0,12% |
|
Porch Group Inc |
22/12 | 9,060 USD
+1,34% |
+1,34% |
|
Postal Realty Trust Inc |
22/12 | 16,000 USD
-0,81% |
-0,81% |
|
PotlatchDeltic Corp |
22/12 | 39,140 USD
-1,29% |
-1,29% |
|
Power Corporation of Canada |
22/12 | 73,580 CAD
+1,60% |
+1,60% |
|
Power REIT |
22/12 | 1,050 USD
+3,96% |
+3,96% |
|
Preferred Bank (Los Angeles, CA) |
19/12 | 100,400 USD
-2,00% |
-2,00% |
|
Premier Health of America Inc |
22/12 | 0,030 CAD
+20,00% |
+20,00% |
|
Premier Miton Group plc |
22/12 | 53,000 GBX
+0,95% |
+0,95% |
|
Presidio Property Trust Inc |
22/12 | 3,200 USD
-1,84% |
-1,84% |
|
Primary Health Properties |
22/12 | 97,500 GBX
-0,31% |
-0,31% |
|
Primerica Inc |
22/12 | 260,980 USD
+0,83% |
+0,83% |
|
Princess Private Equity Hldgs |
22/12 | 10,350 GBX
0,00% |
0,00% |
|
Principal Financial Group Inc |
22/12 | 89,240 USD
+0,33% |
+0,33% |
|
Priority Technology Holdings Inc |
22/12 | 5,660 USD
+0,89% |
+0,89% |
|
Proassurance Corporation |
22/12 | 24,030 USD
-0,29% |
-0,29% |
|
ProCredit Holding AG |
22/12 | 8,260 EUR
-0,24% |
-0,24% |
|
Progressive Corp. |
22/12 | 227,360 USD
+1,37% |
+1,37% |
|
Prologis Inc |
22/12 | 127,590 USD
+0,28% |
+0,28% |
|
Property Franchise Group Plc |
22/12 | 518,000 GBX
0,00% |
0,00% |
|
Prospect Capital Corp |
22/12 | 2,500 USD
+1,63% |
+1,63% |
|
Prosperity Bancshares Inc. |
22/12 | 71,650 USD
+0,35% |
+0,35% |
Prosus |
14:16 | 52,790 EUR
-0,11% |
-0,11% |
|
Proven Growth and Income VCT Plc |
17/12 | 46,900 GBX
0,00% |
0,00% |
|
Proven Venture Capital Trust plc |
27/11 | 59,500 GBX
0,00% |
0,00% |
|
Provident Bancorp Inc |
14/11 | 13,500 USD
+3,05% |
+3,05% |
|
Provident Financial Holdings, Inc. |
22/12 | 16,000 USD
+0,19% |
+0,19% |
|
Provident Financial Services Inc |
22/12 | 20,700 USD
-1,00% |
-1,00% |
|
PRS REIT |
22/12 | 113,600 GBX
+0,35% |
+0,35% |
|
Prudential Financial Inc. |
22/12 | 114,840 USD
-0,13% |
-0,13% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
22/12 | 23,940 USD
0,00% |
0,00% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
22/12 | 24,850 USD
+0,04% |
+0,04% |
|
Prudential plc |
22/12 | 31,370 USD
+1,72% |
+1,72% |
|
Prudential plc |
22/12 | 1.148,500 GBX
+0,31% |
+0,31% |
|
Public Storage |
22/12 | 261,410 USD
+0,87% |
+0,87% |