Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
28/08 | 24,410 USD
-0,89% |
-0,89% |
Palace Capital Plc |
28/08 | 221,000 GBX
-0,45% |
-0,45% |
Palamina Corp |
28/08 | 0,130 CAD
0,00% |
0,00% |
|
Palomar Holdings Inc |
28/08 | 124,115 USD
+0,22% |
+0,22% |
|
Pantheon International Plc |
28/08 | 327,500 GBX
-0,46% |
-0,46% |
|
Panther Metals Plc |
28/08 | 94,500 GBX
+6,78% |
+6,78% |
|
Panther Securities plc |
28/08 | 290,000 GBX
0,00% |
0,00% |
|
Paragon Banking Group plc |
28/08 | 891,000 GBX
-0,22% |
-0,22% |
|
Paramount Group Inc |
28/08 | 7,070 USD
+1,73% |
+1,73% |
Paref |
28/08 | 37,200 EUR
-1,33% |
-1,33% |
|
Park Hotels & Resorts Inc |
28/08 | 11,760 USD
-1,59% |
-1,59% |
|
Park National Corp. |
28/08 | 174,060 USD
-0,40% |
-0,40% |
|
Parke Bancorp Inc |
28/08 | 22,570 USD
-0,66% |
-0,66% |
|
Parkit Enterprise Inc |
28/08 | 0,660 CAD
+3,12% |
+3,12% |
|
Pathfinder Bancorp, Inc. |
28/08 | 14,920 USD
0,00% |
0,00% |
|
Patrimoine Et Commerce. |
28/08 | 24,500 EUR
0,00% |
0,00% |
|
Patriot National Bancorp Inc |
28/08 | 1,560 USD
+3,31% |
+3,31% |
Patrizia AG |
28/08 | 7,480 EUR
-1,32% |
-1,32% |
|
Paysafe |
28/08 | 14,110 USD
+0,43% |
+0,43% |
|
PCB Bancorp. |
28/08 | 22,130 USD
+0,18% |
+0,18% |
|
Peapack-Gladstone Financial Corp. |
28/08 | 28,900 USD
+0,38% |
+0,38% |
|
Pebblebrook Hotel Trust |
28/08 | 11,240 USD
0,00% |
0,00% |
|
Pembroke VCT plc - Class B |
24/07 | 94,500 GBX
+1,61% |
+1,61% |
|
Pender Growth Fund Inc - Class C |
28/08 | 14,580 CAD
+2,24% |
+2,24% |
|
PennantPark Floating Rate Capital Ltd |
28/08 | 10,180 USD
+0,30% |
+0,30% |
|
PennantPark Investment Corporation |
28/08 | 7,200 USD
+0,42% |
+0,42% |
|
Penns Woods Bancorp, Inc. |
25/07 | 30,000 USD
-1,64% |
-1,64% |
|
PennyMac Financial Services Inc. |
28/08 | 108,860 USD
+0,32% |
+0,32% |
|
Pennymac Mortgage Investment Trust |
28/08 | 12,180 USD
+0,41% |
+0,41% |
|
Peoples Bancorp Of North Carolina Inc |
28/08 | 31,520 USD
+0,99% |
+0,99% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
28/08 | 31,090 USD
-0,22% |
-0,22% |
|
Peoples Financial Services Corp |
28/08 | 53,420 USD
-0,49% |
-0,49% |
|
Permanent TSB Group Holdings plc |
28/08 | 2,270 EUR
0,00% |
0,00% |
|
Personal Group Holdings |
28/08 | 380,000 GBX
-1,55% |
-1,55% |
|
Phoenix Group Holdings plc |
28/08 | 689,500 GBX
-0,36% |
-0,36% |
|
Phoenix Spree Deutschland Ltd - Unit |
28/08 | 163,000 GBX
-1,06% |
-1,06% |
|
Physicians Realty Trust |
28/08 | 17,860 USD
-0,22% |
-0,22% |
|
Picton Property Income Limited |
28/08 | 74,800 GBX
-0,66% |
-0,66% |
|
Piedmont Office Realty Trust Inc |
28/08 | 8,340 USD
-0,36% |
-0,36% |
|
Pinetree Capital Ltd. |
28/08 | 14,270 CAD
+1,21% |
+1,21% |
|
Pinnacle Financial Partners Inc. |
28/08 | 96,830 USD
+0,21% |
+0,21% |
|
Pinnacle Financial Partners Inc. |
28/08 | 25,130 USD
+0,28% |
+0,28% |
|
Pioneer Bancorp Inc |
28/08 | 12,880 USD
+0,55% |
+0,55% |
|
Piper Sandler |
28/08 | 338,430 USD
+0,29% |
+0,29% |
|
PJT Partners Inc |
28/08 | 181,420 USD
-0,32% |
-0,32% |
|
Plaza Centres NV |
24/07 | 20,000 GBX
0,00% |
0,00% |
|
Plumas Bancorp. |
28/08 | 43,020 USD
-0,44% |
-0,44% |
|
Plurilock Security Inc. |
28/08 | 0,245 CAD
0,00% |
0,00% |
|
Plus500 Ltd. |
28/08 | 3.072,000 GBX
-1,03% |
-1,03% |
|
Plymouth Industrial REIT |
28/08 | 21,980 USD
+0,27% |
+0,27% |
|
PNC Financial Services Group |
28/08 | 205,620 USD
-0,20% |
-0,20% |
|
Polar Capital Hldgs Plc |
28/08 | 469,000 GBX
0,00% |
0,00% |
|
Ponce Financial Group, Inc. |
28/08 | 14,850 USD
-0,27% |
-0,27% |
|
Popular Capital Trust II |
28/08 | 24,970 USD
+0,24% |
+0,24% |
|
Popular Inc. |
28/08 | 124,785 USD
-0,05% |
-0,05% |
|
Porch Group Inc |
28/08 | 16,090 USD
-1,14% |
-1,14% |
|
Portman Ridge Finance Corp |
28/08 | 12,120 USD
+0,33% |
+0,33% |
|
Postal Realty Trust Inc |
28/08 | 15,700 USD
+0,64% |
+0,64% |
|
PotlatchDeltic Corp |
28/08 | 41,700 USD
-0,45% |
-0,45% |
|
Power Corporation of Canada |
28/08 | 58,190 CAD
+0,83% |
+0,83% |
|
Power REIT |
28/08 | 1,175 USD
-27,91% |
-27,91% |
|
Preferred Bank (Los Angeles, CA) |
28/08 | 95,150 USD
-0,16% |
-0,16% |
|
Premier Health of America Inc |
28/08 | 0,035 CAD
0,00% |
0,00% |
|
Premier Miton Group plc |
28/08 | 64,500 GBX
-1,53% |
-1,53% |
|
Presidio Property Trust Inc |
28/08 | 5,140 USD
-1,91% |
-1,91% |
|
Primary Health Properties |
28/08 | 92,200 GBX
-1,02% |
-1,02% |
|
Primerica Inc |
28/08 | 268,490 USD
-0,41% |
-0,41% |
|
Princess Private Equity Hldgs |
28/08 | 10,400 GBX
+1,96% |
+1,96% |
|
Principal Financial Group Inc |
28/08 | 80,220 USD
-0,77% |
-0,77% |
|
Priority Technology Holdings Inc |
28/08 | 8,390 USD
+0,72% |
+0,72% |
|
Proassurance Corporation |
28/08 | 23,780 USD
-0,04% |
-0,04% |
|
ProCredit Holding AG |
28/08 | 9,220 EUR
+0,88% |
+0,88% |
|
Progressive Corp. |
28/08 | 246,110 USD
+0,58% |
+0,58% |
|
Prologis Inc |
28/08 | 112,640 USD
-0,04% |
-0,04% |
|
Property Franchise Group Plc |
28/08 | 565,000 GBX
+0,18% |
+0,18% |
|
Prospect Capital Corp |
28/08 | 2,900 USD
0,00% |
0,00% |
|
Prosperity Bancshares Inc. |
28/08 | 69,340 USD
-0,33% |
-0,33% |
Prosus |
17:39 | 52,810 EUR
+0,78% |
+0,78% |
|
Proven Growth and Income VCT Plc |
28/08 | 46,700 GBX
0,00% |
0,00% |
|
Proven Venture Capital Trust plc |
28/08 | 58,500 GBX
0,00% |
0,00% |
|
Provident Bancorp Inc |
28/08 | 12,910 USD
0,00% |
0,00% |
|
Provident Financial Holdings, Inc. |
28/08 | 15,370 USD
0,00% |
0,00% |
|
Provident Financial Services Inc |
28/08 | 19,900 USD
+0,15% |
+0,15% |
|
PRS REIT |
28/08 | 101,800 GBX
-1,93% |
-1,93% |
|
Prudential Financial Inc. |
28/08 | 108,740 USD
-0,67% |
-0,67% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
28/08 | 24,680 USD
+0,16% |
+0,16% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
28/08 | 25,420 USD
0,00% |
0,00% |
|
Prudential plc |
28/08 | 966,400 GBX
+0,88% |
+0,88% |
|
Prudential plc |
28/08 | 26,230 USD
+1,39% |
+1,39% |
|
Public Storage |
28/08 | 291,670 USD
+0,16% |
+0,16% |