Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
29/08 | 24,490 USD
+0,33% |
+0,33% |
Palace Capital Plc |
31/10 | 216,000 GBX
0,00% |
0,00% |
Palamina Corp |
31/10 | 0,130 CAD
+4,00% |
+4,00% |
|
Palomar Holdings Inc |
31/10 | 114,010 USD
+1,34% |
+1,34% |
|
Pantheon International Plc |
31/10 | 362,000 GBX
+0,56% |
+0,56% |
|
Panther Metals Plc |
31/10 | 59,000 GBX
+0,85% |
+0,85% |
|
Panther Securities plc |
31/10 | 295,000 GBX
0,00% |
0,00% |
|
Paragon Banking Group plc |
31/10 | 829,000 GBX
-0,48% |
-0,48% |
|
Paramount Group Inc |
31/10 | 6,540 USD
+0,15% |
+0,15% |
Paref |
31/10 | 40,400 EUR
+1,51% |
+1,51% |
|
Park Hotels & Resorts Inc |
31/10 | 10,290 USD
-4,10% |
-4,10% |
|
Park National Corp. |
31/10 | 152,190 USD
-1,59% |
-1,59% |
|
Parke Bancorp Inc |
31/10 | 21,610 USD
0,00% |
0,00% |
|
Parkit Enterprise Inc |
31/10 | 0,560 CAD
0,00% |
0,00% |
|
Pathfinder Bancorp, Inc. |
31/10 | 15,020 USD
-0,79% |
-0,79% |
|
Patrimoine Et Commerce. |
31/10 | 24,700 EUR
-0,40% |
-0,40% |
|
Patriot National Bancorp Inc |
31/10 | 1,190 USD
-1,65% |
-1,65% |
Patrizia AG |
31/10 | 7,250 EUR
-0,96% |
-0,96% |
|
Paysafe |
31/10 | 11,010 USD
+1,76% |
+1,76% |
|
PCB Bancorp. |
31/10 | 21,070 USD
+0,52% |
+0,52% |
|
Peapack-Gladstone Financial Corp. |
31/10 | 25,300 USD
-0,78% |
-0,78% |
|
Pebblebrook Hotel Trust |
31/10 | 10,460 USD
-2,06% |
-2,06% |
|
Pembroke VCT plc - Class B |
27/10 | 94,000 GBX
0,00% |
0,00% |
|
Pender Growth Fund Inc - Class C |
31/10 | 14,500 CAD
-2,68% |
-2,68% |
|
PennantPark Floating Rate Capital Ltd |
31/10 | 9,130 USD
+0,77% |
+0,77% |
|
PennantPark Investment Corporation |
31/10 | 6,530 USD
+1,08% |
+1,08% |
|
PennyMac Financial Services Inc. |
31/10 | 125,810 USD
+0,41% |
+0,41% |
|
Pennymac Mortgage Investment Trust |
31/10 | 12,040 USD
0,00% |
0,00% |
|
Peoples Bancorp Of North Carolina Inc |
31/10 | 29,430 USD
-0,37% |
-0,37% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
31/10 | 28,600 USD
-0,80% |
-0,80% |
|
Peoples Financial Services Corp |
31/10 | 44,540 USD
-5,54% |
-5,54% |
|
Permanent TSB Group Holdings plc |
31/10 | 2,810 EUR
-5,70% |
-5,70% |
|
Personal Group Holdings |
31/10 | 328,000 GBX
+0,61% |
+0,61% |
|
Phoenix Group Holdings plc |
31/10 | 674,000 GBX
-1,17% |
-1,17% |
|
Phoenix Spree Deutschland Ltd - Unit |
31/10 | 166,500 GBX
+1,83% |
+1,83% |
|
Physicians Realty Trust |
31/10 | 17,950 USD
+2,16% |
+2,16% |
|
Picton Property Income Limited |
31/10 | 78,100 GBX
-0,51% |
-0,51% |
|
Piedmont Office Realty Trust Inc |
31/10 | 8,060 USD
+0,12% |
+0,12% |
|
Pinetree Capital Ltd. |
31/10 | 11,270 CAD
-3,34% |
-3,34% |
|
Pinnacle Financial Partners Inc. |
31/10 | 25,220 USD
+0,46% |
+0,46% |
|
Pinnacle Financial Partners Inc. |
31/10 | 85,210 USD
+0,65% |
+0,65% |
|
Pioneer Bancorp Inc |
31/10 | 13,140 USD
+0,23% |
+0,23% |
|
Piper Sandler |
31/10 | 319,260 USD
-2,40% |
-2,40% |
|
PJT Partners Inc |
31/10 | 161,110 USD
-4,77% |
-4,77% |
|
Plaza Centres NV |
24/07 | 20,000 GBX
0,00% |
0,00% |
|
Plumas Bancorp. |
31/10 | 41,040 USD
-0,32% |
-0,32% |
|
Plurilock Security Inc. |
31/10 | 0,235 CAD
+2,17% |
+2,17% |
|
Plus500 Ltd. |
31/10 | 3.166,000 GBX
-1,49% |
-1,49% |
|
Plymouth Industrial REIT |
31/10 | 22,000 USD
+0,23% |
+0,23% |
|
PNC Financial Services Group |
31/10 | 182,550 USD
+0,13% |
+0,13% |
|
Polar Capital Hldgs Plc |
31/10 | 574,000 GBX
-0,17% |
-0,17% |
|
Ponce Financial Group, Inc. |
31/10 | 14,110 USD
0,00% |
0,00% |
|
Popular Capital Trust II |
31/10 | 25,200 USD
+0,72% |
+0,72% |
|
Popular Inc. |
31/10 | 111,470 USD
+1,01% |
+1,01% |
|
Porch Group Inc |
31/10 | 15,050 USD
-2,59% |
-2,59% |
|
Postal Realty Trust Inc |
31/10 | 14,810 USD
+1,23% |
+1,23% |
|
PotlatchDeltic Corp |
31/10 | 40,000 USD
-1,26% |
-1,26% |
|
Power Corporation of Canada |
31/10 | 65,700 CAD
+0,47% |
+0,47% |
|
Power REIT |
31/10 | 0,770 USD
+10,08% |
+10,08% |
|
Preferred Bank (Los Angeles, CA) |
31/10 | 90,250 USD
-0,57% |
-0,57% |
|
Premier Health of America Inc |
31/10 | 0,030 CAD
0,00% |
0,00% |
|
Premier Miton Group plc |
31/10 | 58,500 GBX
0,00% |
0,00% |
|
Presidio Property Trust Inc |
31/10 | 6,240 USD
+0,48% |
+0,48% |
|
Primary Health Properties |
31/10 | 93,650 GBX
-1,00% |
-1,00% |
|
Primerica Inc |
31/10 | 259,870 USD
-0,65% |
-0,65% |
|
Princess Private Equity Hldgs |
31/10 | 10,450 GBX
0,00% |
0,00% |
|
Principal Financial Group Inc |
31/10 | 84,040 USD
+1,57% |
+1,57% |
|
Priority Technology Holdings Inc |
31/10 | 6,960 USD
+1,75% |
+1,75% |
|
Proassurance Corporation |
31/10 | 23,950 USD
0,00% |
0,00% |
|
ProCredit Holding AG |
31/10 | 7,740 EUR
+2,38% |
+2,38% |
|
Progressive Corp. |
31/10 | 206,000 USD
-0,47% |
-0,47% |
|
Prologis Inc |
31/10 | 124,090 USD
-0,11% |
-0,11% |
|
Property Franchise Group Plc |
31/10 | 517,000 GBX
-1,15% |
-1,15% |
|
Prospect Capital Corp |
31/10 | 2,660 USD
+1,14% |
+1,14% |
|
Prosperity Bancshares Inc. |
31/10 | 65,820 USD
+1,56% |
+1,56% |
Prosus |
31/10 | 59,930 EUR
-1,75% |
-1,75% |
|
Proven Growth and Income VCT Plc |
28/10 | 46,700 GBX
0,00% |
0,00% |
|
Proven Venture Capital Trust plc |
1/09 | 58,500 GBX
0,00% |
0,00% |
|
Provident Bancorp Inc |
31/10 | 12,750 USD
+0,39% |
+0,39% |
|
Provident Financial Holdings, Inc. |
31/10 | 15,680 USD
-0,25% |
-0,25% |
|
Provident Financial Services Inc |
31/10 | 18,290 USD
-1,08% |
-1,08% |
|
PRS REIT |
31/10 | 111,400 GBX
-0,36% |
-0,36% |
|
Prudential Financial Inc. |
31/10 | 104,000 USD
+0,88% |
+0,88% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
31/10 | 24,410 USD
-1,97% |
-1,97% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
31/10 | 25,080 USD
0,00% |
0,00% |
|
Prudential plc |
31/10 | 27,860 USD
-0,68% |
-0,68% |
|
Prudential plc |
31/10 | 1.055,000 GBX
-0,71% |
-0,71% |
|
Public Storage |
31/10 | 278,560 USD
-0,82% |
-0,82% |
Nieuws over “Financiën”
