Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
30/04 | 20,340 USD
-1,41% |
-1,41% |
Palace Capital Plc |
30/04 | 222,000 GBX
+0,45% |
+0,45% |
Palamina Corp |
30/04 | 0,100 CAD
0,00% |
0,00% |
|
Palomar Holdings Inc |
30/04 | 145,020 USD
-1,95% |
-1,95% |
|
Pantheon International Plc |
30/04 | 275,000 GBX
-0,36% |
-0,36% |
|
Panther Metals Plc |
28/04 | 41,000 GBX
0,00% |
0,00% |
|
Panther Securities plc |
16/04 | 300,000 GBX
+6,18% |
+6,18% |
|
Paragon Banking Group plc |
30/04 | 843,000 GBX
+0,72% |
+0,72% |
|
Paramount Group Inc |
30/04 | 4,290 USD
-1,15% |
-1,15% |
Paref |
30/04 | 38,100 EUR
-2,31% |
-2,31% |
|
Park Hotels & Resorts Inc |
30/04 | 9,940 USD
+0,40% |
+0,40% |
|
Park National Corp. |
30/04 | 150,100 USD
-0,96% |
-0,96% |
|
Parke Bancorp Inc |
30/04 | 18,850 USD
-0,05% |
-0,05% |
|
Parkit Enterprise Inc |
30/04 | 0,390 CAD
+2,63% |
+2,63% |
|
Pathfinder Bancorp, Inc. |
30/04 | 13,710 USD
-7,11% |
-7,11% |
|
Patrimoine Et Commerce. |
30/04 | 23,690 EUR
+0,92% |
+0,92% |
|
Patriot National Bancorp Inc |
30/04 | 4,115 USD
+4,71% |
+4,71% |
Patrizia AG |
30/04 | 7,350 EUR
-0,14% |
-0,14% |
|
Paysafe |
30/04 | 15,230 USD
-2,75% |
-2,75% |
|
PCB Bancorp. |
30/04 | 19,610 USD
-1,21% |
-1,21% |
|
Peapack-Gladstone Financial Corp. |
30/04 | 27,680 USD
-1,14% |
-1,14% |
|
Pebblebrook Hotel Trust |
30/04 | 9,050 USD
+0,56% |
+0,56% |
|
Pembroke VCT plc - Class B |
3/04 | 95,000 GBX
0,00% |
0,00% |
|
Pender Growth Fund Inc - Class C |
30/04 | 9,850 CAD
0,00% |
0,00% |
|
PennantPark Floating Rate Capital Ltd |
30/04 | 10,110 USD
-0,49% |
-0,49% |
|
PennantPark Investment Corporation |
30/04 | 6,520 USD
-0,15% |
-0,15% |
|
Penns Woods Bancorp, Inc. |
30/04 | 29,230 USD
-0,85% |
-0,85% |
|
PennyMac Financial Services Inc. |
30/04 | 97,440 USD
+1,50% |
+1,50% |
|
Pennymac Mortgage Investment Trust |
30/04 | 12,840 USD
0,00% |
0,00% |
|
Peoples Bancorp Of North Carolina Inc |
30/04 | 27,620 USD
+1,25% |
+1,25% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
30/04 | 29,010 USD
-1,53% |
-1,53% |
|
Peoples Financial Services Corp |
30/04 | 43,220 USD
-1,12% |
-1,12% |
Permanent TSB Group Holdings plc |
30/04 | 1,550 EUR
+3,33% |
+3,33% |
|
Personal Group Holdings |
30/04 | 253,000 GBX
-0,39% |
-0,39% |
|
Phoenix Group Holdings plc |
30/04 | 597,500 GBX
+0,76% |
+0,76% |
|
Phoenix Spree Deutschland Ltd - Unit |
30/04 | 172,500 GBX
+4,86% |
+4,86% |
|
Physicians Realty Trust |
30/04 | 17,840 USD
+0,45% |
+0,45% |
|
Picton Property Income Limited |
30/04 | 76,000 GBX
+1,33% |
+1,33% |
|
Piedmont Office Realty Trust Inc |
30/04 | 5,910 USD
+2,78% |
+2,78% |
|
Pinetree Capital Ltd. |
30/04 | 17,700 CAD
+0,06% |
+0,06% |
|
Pinnacle Financial Partners Inc. |
30/04 | 100,240 USD
-0,79% |
-0,79% |
|
Pinnacle Financial Partners Inc. |
30/04 | 24,400 USD
+0,37% |
+0,37% |
|
Pioneer Bancorp Inc |
30/04 | 11,220 USD
-0,71% |
-0,71% |
|
Piper Sandler |
30/04 | 241,120 USD
-0,36% |
-0,36% |
|
PJT Partners Inc |
30/04 | 141,710 USD
+0,18% |
+0,18% |
|
Plaza Centres NV |
17/12 | 15,000 GBX
-99,62% |
-99,62% |
|
Plumas Bancorp. |
30/04 | 44,090 USD
+3,50% |
+3,50% |
|
Plurilock Security Inc. |
30/04 | 0,255 CAD
-1,92% |
-1,92% |
|
Plus500 Ltd. |
30/04 | 3.066,000 GBX
+0,99% |
+0,99% |
|
Plymouth Industrial REIT |
30/04 | 14,870 USD
-0,20% |
-0,20% |
|
PNC Financial Services Group |
30/04 | 160,690 USD
+0,06% |
+0,06% |
|
Polar Capital Hldgs Plc |
30/04 | 392,000 GBX
0,00% |
0,00% |
|
Ponce Financial Group, Inc. |
30/04 | 12,870 USD
-0,23% |
-0,23% |
|
Popular Capital Trust II |
30/04 | 25,770 USD
+0,62% |
+0,62% |
|
Popular Inc. |
30/04 | 95,420 USD
-1,43% |
-1,43% |
|
Porch Group Inc |
30/04 | 5,800 USD
-6,15% |
-6,15% |
|
Portman Ridge Finance Corp |
30/04 | 12,200 USD
0,00% |
0,00% |
|
Postal Realty Trust Inc |
30/04 | 13,240 USD
+0,30% |
+0,30% |
|
PotlatchDeltic Corp |
30/04 | 38,390 USD
-0,83% |
-0,83% |
|
Power Corporation of Canada |
30/04 | 52,180 CAD
+2,33% |
+2,33% |
|
Power REIT |
30/04 | 1,100 USD
-4,35% |
-4,35% |
|
Preferred Bank (Los Angeles, CA) |
30/04 | 79,860 USD
-1,41% |
-1,41% |
|
Premier Financial Corp |
28/02 | 28,040 USD
-0,11% |
-0,11% |
|
Premier Health of America Inc |
29/04 | 0,065 CAD
-18,75% |
-18,75% |
|
Premier Miton Group plc |
30/04 | 51,000 GBX
0,00% |
0,00% |
|
Presidio Property Trust Inc |
30/04 | 0,640 USD
-2,29% |
-2,29% |
|
Primary Health Properties |
30/04 | 102,400 GBX
+1,89% |
+1,89% |
|
Primerica Inc |
30/04 | 262,070 USD
-1,03% |
-1,03% |
|
Princess Private Equity Hldgs |
30/04 | 9,560 GBX
-0,21% |
-0,21% |
|
Principal Financial Group Inc |
30/04 | 74,150 USD
-0,59% |
-0,59% |
|
Priority Technology Holdings Inc |
30/04 | 7,260 USD
-1,49% |
-1,49% |
|
Proassurance Corporation |
30/04 | 23,210 USD
-0,21% |
-0,21% |
|
ProCredit Holding AG |
30/04 | 10,150 EUR
+2,11% |
+2,11% |
|
Progressive Corp. |
30/04 | 281,740 USD
+1,97% |
+1,97% |
|
Prologis Inc |
30/04 | 102,200 USD
-0,87% |
-0,87% |
|
Property Franchise Group Plc |
30/04 | 443,000 GBX
-0,45% |
-0,45% |
|
Prospect Capital Corp |
30/04 | 3,570 USD
-0,56% |
-0,56% |
|
Prosperity Bancshares Inc. |
30/04 | 67,900 USD
-0,89% |
-0,89% |
Prosus |
30/04 | 40,925 EUR
+0,78% |
+0,78% |
|
Proven Growth and Income VCT Plc |
11/10 | 50,950 GBX
0,00% |
0,00% |
|
Proven Venture Capital Trust plc |
20/06 | 6.100,000 GBX
0,00% |
0,00% |
|
Provident Bancorp Inc |
30/04 | 11,100 USD
+0,82% |
+0,82% |
|
Provident Financial Holdings, Inc. |
30/04 | 15,010 USD
-0,60% |
-0,60% |
|
Provident Financial Services Inc |
30/04 | 16,370 USD
-1,62% |
-1,62% |
|
PRS REIT |
30/04 | 115,600 GBX
-0,17% |
-0,17% |
|
Prudential Financial Inc. |
30/04 | 102,710 USD
-1,27% |
-1,27% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
30/04 | 23,110 USD
-0,60% |
-0,60% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
30/04 | 24,420 USD
-0,57% |
-0,57% |
|
Prudential plc |
30/04 | 791,800 GBX
-1,52% |
-1,52% |
|
Prudential plc |
30/04 | 21,250 USD
-2,03% |
-2,03% |
|
Public Storage |
30/04 | 300,430 USD
+2,54% |
+2,54% |