Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Premier Bancorp, Inc. |
13/06 | 20,590 USD
-3,20% |
-3,20% |
Palace Capital Plc |
13/06 | 222,500 GBX
+0,23% |
+0,23% |
Palamina Corp |
11/06 | 0,105 CAD
-4,55% |
-4,55% |
|
Palomar Holdings Inc |
13/06 | 160,930 USD
-0,09% |
-0,09% |
|
Pantheon International Plc |
13/06 | 305,000 GBX
-0,16% |
-0,16% |
|
Panther Metals Plc |
13/06 | 44,500 GBX
+2,30% |
+2,30% |
|
Panther Securities plc |
13/06 | 300,000 GBX
0,00% |
0,00% |
|
Paragon Banking Group plc |
16/06 | 901,000 GBX
+1,35% |
+1,35% |
|
Paramount Group Inc |
13/06 | 6,450 USD
-2,27% |
-2,27% |
Paref |
16/06 | 39,000 EUR
0,00% |
0,00% |
|
Park Hotels & Resorts Inc |
13/06 | 9,900 USD
-5,26% |
-5,26% |
|
Park National Corp. |
13/06 | 157,430 USD
-3,34% |
-3,34% |
|
Parke Bancorp Inc |
13/06 | 19,200 USD
-2,39% |
-2,39% |
|
Parkit Enterprise Inc |
13/06 | 0,460 CAD
0,00% |
0,00% |
|
Pathfinder Bancorp, Inc. |
13/06 | 15,540 USD
+1,90% |
+1,90% |
|
Patrimoine Et Commerce. |
16/06 | 24,300 EUR
+0,41% |
+0,41% |
|
Patriot National Bancorp Inc |
13/06 | 1,010 USD
-8,18% |
-8,18% |
Patrizia AG |
16/06 | 8,250 EUR
+3,12% |
+3,12% |
|
Paysafe |
13/06 | 12,090 USD
-6,35% |
-6,35% |
|
PCB Bancorp. |
13/06 | 20,030 USD
-0,55% |
-0,55% |
|
Peapack-Gladstone Financial Corp. |
13/06 | 27,000 USD
-4,26% |
-4,26% |
|
Pebblebrook Hotel Trust |
13/06 | 8,960 USD
-4,27% |
-4,27% |
|
Pembroke VCT plc - Class B |
10/06 | 93,000 GBX
0,00% |
0,00% |
|
Pender Growth Fund Inc - Class C |
12/06 | 10,760 CAD
+0,09% |
+0,09% |
|
PennantPark Floating Rate Capital Ltd |
16/06 | 10,170 USD
-2,40% |
-2,40% |
|
PennantPark Investment Corporation |
16/06 | 6,630 USD
-1,92% |
-1,92% |
|
Penns Woods Bancorp, Inc. |
13/06 | 28,980 USD
-1,80% |
-1,80% |
|
PennyMac Financial Services Inc. |
16/06 | 95,410 USD
-0,49% |
-0,49% |
|
Pennymac Mortgage Investment Trust |
13/06 | 12,580 USD
-2,33% |
-2,33% |
|
Peoples Bancorp Of North Carolina Inc |
13/06 | 27,730 USD
-0,96% |
-0,96% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
13/06 | 29,170 USD
-2,51% |
-2,51% |
|
Peoples Financial Services Corp |
13/06 | 47,700 USD
-2,95% |
-2,95% |
|
Permanent TSB Group Holdings plc |
16/06 | 1,820 EUR
0,00% |
0,00% |
|
Personal Group Holdings |
13/06 | 286,000 GBX
-2,05% |
-2,05% |
|
Phoenix Group Holdings plc |
16/06 | 656,000 GBX
+0,61% |
+0,61% |
|
Phoenix Spree Deutschland Ltd - Unit |
13/06 | 172,500 GBX
+2,99% |
+2,99% |
|
Physicians Realty Trust |
16/06 | 17,140 USD
-1,38% |
-1,38% |
|
Picton Property Income Limited |
13/06 | 81,400 GBX
+0,62% |
+0,62% |
|
Piedmont Office Realty Trust Inc |
16/06 | 7,510 USD
+0,27% |
+0,27% |
|
Pinetree Capital Ltd. |
13/06 | 18,850 CAD
-2,84% |
-2,84% |
|
Pinnacle Financial Partners Inc. |
13/06 | 102,060 USD
-3,28% |
-3,28% |
|
Pinnacle Financial Partners Inc. |
13/06 | 24,110 USD
-0,04% |
-0,04% |
|
Pioneer Bancorp Inc |
13/06 | 11,410 USD
-0,44% |
-0,44% |
|
Piper Sandler |
13/06 | 251,860 USD
-2,50% |
-2,50% |
|
PJT Partners Inc |
13/06 | 150,810 USD
-3,94% |
-3,94% |
|
Plaza Centres NV |
23/05 | 20,000 GBX
0,00% |
0,00% |
|
Plumas Bancorp. |
13/06 | 42,080 USD
-4,69% |
-4,69% |
|
Plurilock Security Inc. |
13/06 | 0,235 CAD
+2,17% |
+2,17% |
|
Plus500 Ltd. |
16/06 | 3.422,000 GBX
+0,47% |
+0,47% |
|
Plymouth Industrial REIT |
13/06 | 16,250 USD
-2,99% |
-2,99% |
|
PNC Financial Services Group |
16/06 | 175,140 USD
+1,02% |
+1,02% |
|
Polar Capital Hldgs Plc |
13/06 | 434,500 GBX
-1,92% |
-1,92% |
|
Ponce Financial Group, Inc. |
13/06 | 12,950 USD
-3,36% |
-3,36% |
|
Popular Capital Trust II |
13/06 | 24,850 USD
-0,68% |
-0,68% |
|
Popular Inc. |
13/06 | 103,810 USD
-1,60% |
-1,60% |
|
Porch Group Inc |
13/06 | 10,620 USD
-5,68% |
-5,68% |
|
Portman Ridge Finance Corp |
13/06 | 11,560 USD
-1,20% |
-1,20% |
|
Postal Realty Trust Inc |
13/06 | 14,990 USD
-0,33% |
-0,33% |
|
PotlatchDeltic Corp |
13/06 | 39,110 USD
-1,98% |
-1,98% |
|
Power Corporation of Canada |
13/06 | 52,290 CAD
+0,42% |
+0,42% |
|
Power REIT |
13/06 | 1,139 USD
-0,94% |
-0,94% |
|
Preferred Bank (Los Angeles, CA) |
13/06 | 81,750 USD
-2,92% |
-2,92% |
|
Premier Health of America Inc |
13/06 | 0,060 CAD
0,00% |
0,00% |
|
Premier Miton Group plc |
16/06 | 71,000 GBX
+0,71% |
+0,71% |
|
Presidio Property Trust Inc |
13/06 | 4,525 USD
-0,98% |
-0,98% |
|
Primary Health Properties |
16/06 | 102,600 GBX
-0,87% |
-0,87% |
|
Primerica Inc |
13/06 | 258,320 USD
-1,09% |
-1,09% |
|
Princess Private Equity Hldgs |
13/06 | 9,600 GBX
+0,21% |
+0,21% |
|
Principal Financial Group Inc |
16/06 | 76,730 USD
+1,09% |
+1,09% |
|
Priority Technology Holdings Inc |
13/06 | 7,800 USD
-5,57% |
-5,57% |
|
Proassurance Corporation |
13/06 | 22,920 USD
-0,48% |
-0,48% |
|
ProCredit Holding AG |
13/06 | 9,600 EUR
0,00% |
0,00% |
|
Progressive Corp. |
16/06 | 266,430 USD
-0,53% |
-0,53% |
|
Prologis Inc |
16/06 | 106,820 USD
-0,43% |
-0,43% |
|
Property Franchise Group Plc |
13/06 | 547,000 GBX
+2,24% |
+2,24% |
|
Prospect Capital Corp |
16/06 | 3,240 USD
-1,52% |
-1,52% |
|
Prosperity Bancshares Inc. |
13/06 | 67,630 USD
-2,94% |
-2,94% |
Prosus |
16/06 | 46,985 EUR
+0,65% |
+0,65% |
|
Proven Growth and Income VCT Plc |
12/06 | 48,100 GBX
0,00% |
0,00% |
|
Proven Venture Capital Trust plc |
10/06 | 57,000 GBX
-4,20% |
-4,20% |
|
Provident Bancorp Inc |
13/06 | 11,800 USD
-0,67% |
-0,67% |
|
Provident Financial Holdings, Inc. |
13/06 | 15,400 USD
-0,19% |
-0,19% |
|
Provident Financial Services Inc |
13/06 | 16,430 USD
-2,95% |
-2,95% |
|
PRS REIT |
13/06 | 114,800 GBX
+0,53% |
+0,53% |
|
Prudential Financial Inc. |
16/06 | 104,940 USD
+1,91% |
+1,91% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
13/06 | 23,500 USD
-0,84% |
-0,84% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
13/06 | 25,010 USD
-0,48% |
-0,48% |
|
Prudential plc |
16/06 | 904,200 GBX
+1,87% |
+1,87% |
|
Prudential plc |
16/06 | 24,500 USD
+2,25% |
+2,25% |
|
Public Storage |
16/06 | 294,560 USD
-0,13% |
-0,13% |
Nieuws over “Financiën”
