Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Palace Capital Plc |
23/02 | 215,000 GBX
+4,37% |
+4,37% |
Palamina Corp |
23/02 | 0,185 CAD
-5,13% |
-5,13% |
Palomar Holdings Inc |
23/02 | 120,750 USD
+0,12% |
+0,12% |
|
Pantheon International Plc |
23/02 | 365,000 GBX
-1,22% |
-1,22% |
|
Panther Metals Plc |
23/02 | 94,000 GBX
+2,17% |
+2,17% |
|
Panther Securities plc |
23/02 | 290,000 GBX
0,00% |
0,00% |
|
Paragon Banking Group plc |
23/02 | 851,500 GBX
-1,45% |
-1,45% |
Paref |
23/02 | 28,600 EUR
-2,05% |
-2,05% |
|
Park Hotels & Resorts Inc |
24/02 | 11,270 USD
+1,53% |
+1,53% |
|
Park National Corp. |
23/02 | 165,880 USD
-5,29% |
-5,29% |
|
Parke Bancorp Inc |
23/02 | 27,790 USD
-2,49% |
-2,49% |
|
Parkit Enterprise Inc |
23/02 | 0,620 CAD
0,00% |
0,00% |
|
Pathfinder Bancorp, Inc. |
23/02 | 13,300 USD
0,00% |
0,00% |
|
Patrimoine Et Commerce. |
24/02 | 24,200 EUR
-0,41% |
-0,41% |
|
Patriot National Bancorp Inc |
23/02 | 1,300 USD
+3,17% |
+3,17% |
Patrizia AG |
23/02 | 7,970 EUR
-1,48% |
-1,48% |
|
Paysafe |
23/02 | 6,020 USD
-3,99% |
-3,99% |
|
PCB Bancorp. |
23/02 | 22,110 USD
-4,16% |
-4,16% |
|
Peapack-Gladstone Financial Corp. |
23/02 | 32,970 USD
-4,66% |
-4,66% |
|
Pebblebrook Hotel Trust |
23/02 | 12,280 USD
-3,23% |
-3,23% |
|
Pembroke VCT plc - Class B |
9/02 | 90,500 GBX
0,00% |
0,00% |
|
Pender Growth Fund Inc - Class C |
23/02 | 15,750 CAD
-0,69% |
-0,69% |
|
PennantPark Floating Rate Capital Ltd |
24/02 | 8,250 USD
+0,86% |
+0,86% |
|
PennantPark Investment Corporation |
24/02 | 4,980 USD
+1,63% |
+1,63% |
|
PennyMac Financial Services Inc. |
24/02 | 91,200 USD
+0,96% |
+0,96% |
|
Pennymac Mortgage Investment Trust |
23/02 | 12,150 USD
-1,14% |
-1,14% |
|
Peoples Bancorp Of North Carolina Inc |
23/02 | 38,160 USD
-3,42% |
-3,42% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
23/02 | 32,520 USD
-4,44% |
-4,44% |
|
Peoples Financial Services Corp |
23/02 | 54,360 USD
-3,69% |
-3,69% |
|
Permanent TSB Group Holdings plc |
23/02 | 3,060 EUR
-1,61% |
-1,61% |
|
Personal Group Holdings |
23/02 | 316,000 GBX
-0,63% |
-0,63% |
|
Phoenix Group Holdings plc |
24/02 | 741,000 GBX
-1,92% |
-1,92% |
|
Phoenix Spree Deutschland Ltd - Unit |
23/02 | 175,000 GBX
+0,14% |
+0,14% |
|
Physicians Realty Trust |
24/02 | 17,250 USD
-0,29% |
-0,29% |
|
Picton Property Income Limited |
23/02 | 87,000 GBX
-1,02% |
-1,02% |
|
Piedmont Office Realty Trust Inc |
24/02 | 7,500 USD
-1,57% |
-1,57% |
|
Pinetree Capital Ltd. |
23/02 | 9,750 CAD
-1,91% |
-1,91% |
|
Pinnacle Financial Partners Inc. |
23/02 | 94,670 USD
-6,23% |
-6,23% |
|
Pinnacle Financial Partners Inc. |
20/02 | 25,030 USD
+0,08% |
+0,08% |
|
Pioneer Bancorp Inc |
23/02 | 14,070 USD
-2,63% |
-2,63% |
|
Piper Sandler |
23/02 | 306,180 USD
-6,32% |
-6,32% |
|
PJT Partners Inc |
23/02 | 147,400 USD
-2,79% |
-2,79% |
|
Plaza Centres NV |
24/07 | 20,000 GBX
0,00% |
0,00% |
|
Plumas Bancorp. |
23/02 | 51,650 USD
-2,05% |
-2,05% |
|
Plurilock Security Inc. |
23/02 | 0,175 CAD
-5,41% |
-5,41% |
|
Plus500 Ltd. |
23/02 | 4.222,000 GBX
-2,90% |
-2,90% |
|
Plymouth Industrial REIT |
27/01 | 21,980 USD
0,00% |
0,00% |
|
PNC Financial Services Group |
24/02 | 217,910 USD
-1,30% |
-1,30% |
|
Polar Capital Hldgs Plc |
23/02 | 621,000 GBX
-2,51% |
-2,51% |
|
Ponce Financial Group, Inc. |
23/02 | 16,160 USD
-3,23% |
-3,23% |
|
Popular Capital Trust II |
23/02 | 25,110 USD
0,00% |
0,00% |
|
Popular Inc. |
23/02 | 141,290 USD
-4,25% |
-4,25% |
|
Porch Group Inc |
23/02 | 7,530 USD
-6,46% |
-6,46% |
|
Postal Realty Trust Inc |
23/02 | 19,650 USD
+2,50% |
+2,50% |
|
PotlatchDeltic Corp |
30/01 | 41,730 USD
+0,05% |
+0,05% |
|
Power Corporation of Canada |
23/02 | 66,890 CAD
+1,36% |
+1,36% |
|
Power REIT |
23/02 | 0,830 USD
0,00% |
0,00% |
|
Preferred Bank (Los Angeles, CA) |
23/02 | 89,900 USD
-2,51% |
-2,51% |
|
Premier Health of America Inc |
20/02 | 0,020 CAD
+33,33% |
+33,33% |
|
Premier Miton Group plc |
23/02 | 45,000 GBX
+1,12% |
+1,12% |
|
Presidio Property Trust Inc |
23/02 | 2,960 USD
0,00% |
0,00% |
|
Primary Health Properties |
23/02 | 108,000 GBX
+0,75% |
+0,75% |
|
Primerica Inc |
23/02 | 253,080 USD
-3,12% |
-3,12% |
|
Princess Private Equity Hldgs |
23/02 | 9,300 GBX
-2,11% |
-2,11% |
|
Principal Financial Group Inc |
24/02 | 94,850 USD
+2,33% |
+2,33% |
|
Priority Technology Holdings Inc |
23/02 | 5,380 USD
-2,36% |
-2,36% |
|
Proassurance Corporation |
23/02 | 24,400 USD
-0,41% |
-0,41% |
|
ProCredit Holding AG |
23/02 | 8,440 EUR
0,00% |
0,00% |
|
Progressive Corp. |
24/02 | 206,080 USD
+1,17% |
+1,17% |
|
Prologis Inc |
24/02 | 140,300 USD
-0,31% |
-0,31% |
|
Property Franchise Group Plc |
23/02 | 469,000 GBX
-1,47% |
-1,47% |
|
Prospect Capital Corp |
24/02 | 2,860 USD
+1,06% |
+1,06% |
|
Prosperity Bancshares Inc. |
20/02 | 73,530 USD
+0,92% |
+0,92% |
Prosus |
24/02 | 44,000 EUR
-0,29% |
-0,29% |
|
Proven Growth and Income VCT Plc |
19/02 | 45,500 GBX
0,00% |
0,00% |
|
Proven Venture Capital Trust plc |
20/02 | 58,500 GBX
0,00% |
0,00% |
|
Provident Financial Holdings, Inc. |
23/02 | 16,060 USD
-1,17% |
-1,17% |
|
Provident Financial Services Inc |
23/02 | 21,930 USD
-4,98% |
-4,98% |
|
PRS REIT |
5/01 | 113,000 GBX
0,00% |
0,00% |
|
Prudential Financial Inc. |
24/02 | 100,390 USD
-0,49% |
-0,49% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
23/02 | 24,110 USD
-0,21% |
-0,21% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
23/02 | 24,815 USD
-0,35% |
-0,35% |
|
Prudential plc |
24/02 | 30,380 USD
-0,16% |
-0,16% |
|
Prudential plc |
24/02 | 1.106,500 GBX
-0,98% |
-0,98% |
|
Public Storage |
24/02 | 304,110 USD
-0,38% |
-0,38% |