Aandelen in “Financiën”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
|
13/06 | 34,270 USD
-0,38% |
-0,38% |
|
13/06 | 2,070 USD
-5,91% |
-5,91% |
|
16/06 | 25,400 EUR
+0,63% |
+0,63% |
|
16/06 | 342,500 GBX
0,00% |
0,00% |
|
13/06 | 15,500 USD
0,00% |
0,00% |
|
13/06 | 3,480 USD
-5,18% |
-5,18% |
|
16/06 | 1.654,000 GBX
-0,60% |
-0,60% |
|
16/06 | 148,500 USD
+1,98% |
+1,98% |
|
13/06 | 23,430 USD
-1,80% |
-1,80% |
|
16/06 | 16,280 USD
-1,27% |
-1,27% |
|
16/06 | 1,330 EUR
0,00% |
0,00% |
|
13/06 | 0,475 CAD
+1,06% |
+1,06% |
|
13/06 | 7,860 USD
-4,61% |
-4,61% |
|
13/06 | 10,330 USD
+7,60% |
+7,60% |
|
13/06 | 1,320 USD
-3,65% |
-3,65% |
|
13/06 | 4,400 USD
-1,57% |
-1,57% |
|
13/06 | 9,750 CAD
-0,41% |
-0,41% |
|
16/06 | 32,500 GBX
-0,91% |
-0,91% |
|
16/06 | 1,200 EUR
+4,35% |
+4,35% |
|
16/06 | 57,390 USD
-0,43% |
-0,43% |
|
16/06 | 53,200 GBX
+0,38% |
+0,38% |
|
13/06 | 56,240 USD
-1,99% |
-1,99% |
|
13/06 | 10,800 USD
-2,17% |
-2,17% |
|
13/06 | 5,690 USD
-2,23% |
-2,23% |
|
13/06 | 24,559 USD
-0,17% |
-0,17% |
|
13/06 | 70,250 USD
-1,14% |
-1,14% |
|
14/05 | 0,050 CAD
-50,00% |
-50,00% |
|
13/06 | 28,150 USD
-2,93% |
-2,93% |
|
16/06 | 117,000 GBX
0,00% |
0,00% |
|
16/06 | 21,680 USD
+0,79% |
+0,79% |
|
16/06 | 23,800 EUR
+2,59% |
+2,59% |
|
13/06 | 196,940 USD
-1,02% |
-1,02% |
|
13/06 | 24,660 USD
-0,16% |
-0,16% |
|
13/06 | 1,221 USD
-2,34% |
-2,34% |
|
13/06 | 244,390 USD
-1,04% |
-1,04% |
|
13/06 | 34,880 USD
-2,62% |
-2,62% |
|
13/06 | 4,780 USD
-4,40% |
-4,40% |
|
13/06 | 68,190 USD
-2,12% |
-2,12% |
|
13/06 | 0,320 CAD
+6,67% |
+6,67% |
|
16/06 | 59,400 GBX
-1,98% |
-1,98% |
|
16/06 | 60,900 EUR
+0,50% |
+0,50% |
|
13/06 | 0,794 USD
-1,37% |
-1,37% |
|
13/06 | 0,726 USD
-6,88% |
-6,88% |
|
13/06 | 36,620 USD
-0,87% |
-0,87% |
|
13/06 | 8,190 CAD
-0,36% |
-0,36% |
|
13/06 | 12,410 USD
+0,08% |
+0,08% |
|
13/06 | 13,650 USD
+0,89% |
+0,89% |
|
13/06 | 0,270 CAD
+3,85% |
+3,85% |
|
16/06 | 10,170 USD
+4,63% |
+4,63% |
|
16/06 | 11,290 USD
0,00% |
0,00% |
|
16/06 | 834,000 GBX
+0,24% |
+0,24% |
|
13/06 | 5,390 USD
-0,19% |
-0,19% |
|
13/06 | 73,060 USD
-1,80% |
-1,80% |
|
13/06 | 7,050 USD
-3,03% |
-3,03% |
|
16/06 | 16,070 USD
+1,84% |
+1,84% |
|
16/06 | 13,730 USD
-0,22% |
-0,22% |
|
13/06 | 146,690 USD
-5,68% |
-5,68% |
|
16/06 | 174,990 CAD
+0,83% |
+0,83% |
|
16/06 | 1,190 USD
-0,42% |
-0,42% |
|
13/06 | 147,310 USD
-1,56% |
-1,56% |
|
16/06 | 97,680 USD
+2,90% |
+2,90% |