Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
16/06 | 21,580 USD
-2,88% |
-2,88% |
ABC Arbitrage |
16/06 | 6,290 EUR
+0,32% |
+0,32% |
Aberdeen International Inc |
16/06 | 0,035 CAD
0,00% |
0,00% |
Aberdeen Standard European Logistics Income Plc |
16/06 | 60,000 GBX
-0,66% |
-0,66% |
|
ABL Diagnostics
|
16/06 | 5,450 EUR
0,00% |
0,00% |
ABN AMRO |
16/06 | 23,160 EUR
+1,76% |
+1,76% |
|
abrdn plc
|
16/06 | 190,200 GBX
+2,42% |
+2,42% |
|
Acadia Realty Trust |
16/06 | 19,260 USD
-0,16% |
-0,16% |
|
Acanthe Developpement |
16/06 | 0,321 EUR
+0,31% |
+0,31% |
|
Accel Entertainment Inc |
16/06 | 11,240 USD
-0,09% |
-0,09% |
Accentis |
16/06 | 0,030 EUR
0,00% |
0,00% |
ACCENTRO Real Estate AG |
16/06 | 0,216 EUR
-1,82% |
-1,82% |
|
Accord Financial Corp. |
16/06 | 3,540 CAD
+7,27% |
+7,27% |
|
ACNB Corp. |
16/06 | 40,550 USD
-1,36% |
-1,36% |
|
ACRES Commercial Realty Corp
|
16/06 | 17,780 USD
-1,28% |
-1,28% |
|
Adams Plc |
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
AdaptHealth Corp |
16/06 | 8,620 USD
+0,23% |
+0,23% |
|
Adler Group S.A. |
16/06 | 0,258 EUR
+3,20% |
+3,20% |
|
Admiral Group |
16/06 | 3.336,000 GBX
+1,09% |
+1,09% |
|
Adomos |
16/06 | 0,023 EUR
+5,94% |
+5,94% |
|
Advantage Solutions Inc. |
16/06 | 1,550 USD
+7,64% |
+7,64% |
|
Aedifica |
16/06 | 64,950 EUR
-0,76% |
-0,76% |
|
Aegon |
16/06 | 7,020 USD
+1,15% |
+1,15% |
|
Aegon |
16/06 | 5,870 EUR
-2,62% |
-2,62% |
|
Aercap Holdings N.V. |
16/06 | 115,860 USD
+0,02% |
+0,02% |
|
AerSale Corp |
16/06 | 5,800 USD
-2,36% |
-2,36% |
|
Affiliated Managers Group Inc. |
16/06 | 184,440 USD
+1,34% |
+1,34% |
|
Aflac Inc. |
16/06 | 102,720 USD
+0,53% |
+0,53% |
|
AG Mortgage Investment Trust Inc |
16/06 | 7,250 USD
-0,14% |
-0,14% |
|
Ageas |
16/06 | 56,350 EUR
-0,35% |
-0,35% |
|
AGM Group Holdings Inc |
16/06 | 2,450 USD
-2,78% |
-2,78% |
|
AGNC Investment Corp |
16/06 | 25,640 USD
+0,31% |
+0,31% |
|
AGNC Investment Corp |
16/06 | 9,330 USD
+0,32% |
+0,32% |
|
AGNC Investment Corp |
16/06 | 25,820 USD
+0,66% |
+0,66% |
|
AGNC Investment Corp |
16/06 | 25,190 USD
+0,48% |
+0,48% |
|
AGNC Investment Corp |
16/06 | 24,890 USD
+0,63% |
+0,63% |
|
Agree Realty Corp. |
16/06 | 73,720 USD
-1,11% |
-1,11% |
|
AIB Group Plc |
16/06 | 596,000 EUR
+1,02% |
+1,02% |
|
AIG |
16/06 | 85,440 USD
+0,98% |
+0,98% |
|
AIQ Limited |
16/06 | 4,000 GBX
0,00% |
0,00% |
|
Air Lease Corp |
16/06 | 56,850 USD
+0,91% |
+0,91% |
|
AJ Bell plc |
16/06 | 489,200 GBX
-0,16% |
-0,16% |
|
Albion Development VCT Plc |
2/10 | 90,500 GBX
+1,69% |
+1,69% |
|
Albion Enterprise VCT Plc |
16/06 | 109,500 GBX
0,00% |
0,00% |
|
Albion Technology & General VCT Plc |
13/06 | 67,500 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
16/06 | 2,800 EUR
+0,72% |
+0,72% |
|
Alerus Financial Corp |
16/06 | 21,050 USD
+0,48% |
+0,48% |
|
Alexander & Baldwin Inc. |
16/06 | 17,860 USD
0,00% |
0,00% |
|
Alexander's Inc. |
16/06 | 226,460 USD
+0,65% |
+0,65% |
|
Alexandria Real Estate Equities Inc. |
16/06 | 72,640 USD
+0,73% |
+0,73% |
|
Alina Holdings Plc |
27/05 | 7,500 GBX
-6,25% |
-6,25% |
|
Alliance Developpement Capital Siic |
16/06 | 0,089 EUR
0,00% |
0,00% |
|
AllianceBernstein Holding Lp |
16/06 | 39,800 USD
+0,99% |
+0,99% |
|
Allianz SE |
16/06 | 343,900 EUR
+0,67% |
+0,67% |
|
Allied Esports Entertainment Inc |
16/06 | 3,040 USD
-2,25% |
-2,25% |
|
Allstate Corp (The) |
16/06 | 199,610 USD
+0,35% |
+0,35% |
|
Ally Financial Inc |
16/06 | 36,620 USD
+1,67% |
+1,67% |
|
Alpine 4 Technologies, Ltd. |
16/06 | 0,000 USD
-42,86% |
-42,86% |
|
Alpine Income Property Trust Inc |
16/06 | 14,880 USD
+0,47% |
+0,47% |
|
Alstria Office REIT-AG |
23/05 | 5,780 EUR
-0,69% |
-0,69% |
|
Alta Equipment Group Inc |
16/06 | 6,380 USD
+2,24% |
+2,24% |
|
Altamir |
16/06 | 28,600 EUR
+1,42% |
+1,42% |
|
Altarea |
16/06 | 104,600 EUR
-1,51% |
-1,51% |
|
Altareit |
16/06 | 515,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
16/06 | 74,200 GBX
+0,27% |
+0,27% |
|
Altisource Portfolio Solutions S.A. |
16/06 | 8,970 USD
-3,55% |
-3,55% |
|
Amalgamated Bank. |
16/06 | 30,090 USD
-0,53% |
-0,53% |
|
Amati AIM VCT Plc |
13/06 | 62,000 GBX
0,00% |
0,00% |
|
AMBAC Financial Group Inc. |
16/06 | 7,000 USD
+2,94% |
+2,94% |
|
Amedeo Air Four Plus Limited |
16/06 | 57,000 GBX
0,00% |
0,00% |
|
Amerant Bancorp Inc - Class A |
16/06 | 16,940 USD
-0,41% |
-0,41% |
|
American Assets Trust Inc |
16/06 | 20,400 USD
+1,04% |
+1,04% |
|
American Express |
16/06 | 294,220 USD
+2,23% |
+2,23% |
|
American Financial Group Inc |
16/06 | 16,420 USD
-0,42% |
-0,42% |
|
American Financial Group Inc |
16/06 | 20,660 USD
-0,39% |
-0,39% |
|
American Financial Group Inc |
16/06 | 19,960 USD
-0,35% |
-0,35% |
|
American Financial Group Inc |
16/06 | 123,970 USD
+0,08% |
+0,08% |
|
American Financial Group Inc |
16/06 | 18,320 USD
-0,16% |
-0,16% |
|
American Homes 4 Rent |
16/06 | 36,060 USD
-0,93% |
-0,93% |
|
American Realty Investors Inc. |
16/06 | 14,440 USD
+4,18% |
+4,18% |
|
American Resources Corporation |
16/06 | 0,950 USD
+9,02% |
+9,02% |
|
American Tower Corp. |
16/06 | 214,980 USD
+0,08% |
+0,08% |
|
Americold Realty Trust |
16/06 | 16,750 USD
-0,53% |
-0,53% |
|
Ameriprise Financial Inc |
16/06 | 512,910 USD
+2,24% |
+2,24% |
|
Ameris Bancorp |
16/06 | 60,530 USD
-0,31% |
-0,31% |
|
Amerisafe Inc |
16/06 | 44,440 USD
-0,02% |
-0,02% |
|
Ameriserv Financial Inc |
16/06 | 2,800 USD
+3,32% |
+3,32% |
|
Ames National Corp. |
16/06 | 17,500 USD
-1,85% |
-1,85% |
|
Amigo Holdings Plc |
16/06 | 0,250 GBX
0,00% |
0,00% |
|
AMREP Corp. |
16/06 | 21,710 USD
+2,26% |
+2,26% |
|
Amtd International Inc |
16/06 | 0,990 USD
-1,99% |
-1,99% |
|
Amundi |
16/06 | 67,450 EUR
+0,82% |
+0,82% |
|
Anghami Inc. |
16/06 | 0,510 USD
+7,35% |
+7,35% |
|
Angus Gold Inc. |
16/06 | 0,800 CAD
-1,23% |
-1,23% |
|
Annaly Capital Management Inc |
16/06 | 19,220 USD
+0,21% |
+0,21% |
|
Anywhere Real Estate Inc. |
16/06 | 4,030 USD
+1,00% |
+1,00% |
|
Aon plc. |
16/06 | 350,040 USD
-0,84% |
-0,84% |
|
Apartment Investment & Management Co. |
16/06 | 8,450 USD
+1,32% |
+1,32% |
|
Apax Global Alpha Limited |
16/06 | 118,200 GBX
+1,55% |
+1,55% |
|
APi Group Corporation |
16/06 | 48,650 USD
+1,67% |
+1,67% |
|
Apollo Commercial Real Estate Finance Inc |
16/06 | 9,790 USD
-0,31% |
-0,31% |
|
Apollo Global Management Inc |
16/06 | 134,100 USD
+1,51% |
+1,51% |
|
Apple Hospitality REIT Inc |
16/06 | 11,570 USD
+1,40% |
+1,40% |
|
Applied Blockchain Inc |
16/06 | 11,550 USD
+3,31% |
+3,31% |
|
Aquis Exchange PLC |
16/06 | 722,500 GBX
0,00% |
0,00% |
|
Arbor Realty Trust Inc. |
16/06 | 10,380 USD
+0,19% |
+0,19% |
|
Arbuthnot Banking Group Plc. |
16/06 | 952,500 GBX
0,00% |
0,00% |
|
Arch Capital Group Ltd |
16/06 | 20,090 USD
-0,25% |
-0,25% |
|
Arch Capital Group Ltd |
16/06 | 91,140 USD
+0,16% |
+0,16% |
|
Ares Capital Corp |
16/06 | 21,320 USD
-0,98% |
-0,98% |
|
Ares Commercial Real Estate Corp |
16/06 | 4,850 USD
-1,42% |
-1,42% |
|
Ares Management Corp |
16/06 | 167,030 USD
+0,28% |
+0,28% |
|
Argan |
16/06 | 63,500 EUR
+2,09% |
+2,09% |
|
Argentex Group Plc |
16/06 | 2,470 GBX
+0,41% |
+0,41% |
|
Argo Group US Inc |
16/06 | 20,030 USD
+0,55% |
+0,55% |
|
Arizona Metals Corp |
16/06 | 1,270 CAD
-0,78% |
-0,78% |
|
ARKO Corp |
16/06 | 4,360 USD
+3,56% |
+3,56% |
|
Armada Hoffler Properties Inc |
16/06 | 6,920 USD
+0,87% |
+0,87% |
|
ARMOUR Residential REIT Inc |
16/06 | 16,480 USD
-1,61% |
-1,61% |
|
Aroundtown S.A |
16/06 | 2,942 EUR
+4,25% |
+4,25% |
|
Arrow Financial Corp. |
16/06 | 24,970 USD
-1,38% |
-1,38% |
|
Artea |
16/06 | 11,400 EUR
+4,59% |
+4,59% |
|
Arthur J. Gallagher & Co. |
16/06 | 316,330 USD
-0,10% |
-0,10% |
|
Artisan Partners Asset Management Inc |
16/06 | 42,990 USD
+1,61% |
+1,61% |
|
ASA International Group Plc |
16/06 | 145,000 GBX
0,00% |
0,00% |
|
Ascencio |
16/06 | 49,250 EUR
+1,23% |
+1,23% |
|
Ashford Hospitality Trust Inc |
16/06 | 5,930 USD
+1,37% |
+1,37% |
|
Ashler Et Manson |
6/06 | 2,160 EUR
0,00% |
0,00% |
|
Ashmore |
16/06 | 157,800 GBX
+0,13% |
+0,13% |
|
Ashoka India Equity Investment Trust Plc |
16/06 | 278,000 GBX
+1,46% |
+1,46% |
|
Ashtead Group plc |
16/06 | 4.382,000 GBX
+2,70% |
+2,70% |
|
ASP Isotopes Inc |
16/06 | 7,900 USD
-2,11% |
-2,11% |
|
Aspen Insurance Holdings Ltd. |
16/06 | 32,010 USD
-1,14% |
-1,14% |
|
ASR Nederland |
16/06 | 54,500 EUR
+0,26% |
+0,26% |
Assicurazioni Generali SPA |
16/06 | 30,650 EUR
-0,55% |
-0,55% |
|
Associated Banc-Corp. |
16/06 | 22,960 USD
+0,61% |
+0,61% |
|
Associated Capital Group Inc |
16/06 | 37,410 USD
-0,32% |
-0,32% |
|
Assura plc |
16/06 | 50,150 GBX
+0,10% |
+0,10% |
|
Assurant Inc |
16/06 | 19,590 USD
+0,36% |
+0,36% |
|
Assurant Inc |
16/06 | 200,010 USD
+0,93% |
+0,93% |
|
Assured Guaranty Ltd |
16/06 | 85,530 USD
+0,84% |
+0,84% |
|
Astron Connect Inc. |
16/06 | 0,030 CAD
+50,00% |
+50,00% |
|
Atenor |
16/06 | 2,850 EUR
-0,35% |
-0,35% |
|
Atland |
13/06 | 47,900 EUR
-1,44% |
-1,44% |
|
Atlantic American Corp. |
16/06 | 1,850 USD
+1,09% |
+1,09% |
|
Atlantic Union Bankshares Corp |
16/06 | 30,500 USD
-0,81% |
-0,81% |
|
Atlanticus Holdings Corp |
16/06 | 51,490 USD
+1,08% |
+1,08% |
|
Atrium Mortgage Investment Corp |
16/06 | 11,310 CAD
-0,09% |
-0,09% |
|
Auburn National Bancorp Inc. |
16/06 | 21,310 USD
+0,66% |
+0,66% |
|
Augmentum Fintech Plc |
13/06 | 98,000 GBX
-0,41% |
-0,41% |
|
Auxly Cannabis Group Inc. |
16/06 | 0,085 CAD
0,00% |
0,00% |
|
Avalonbay Communities Inc. |
16/06 | 207,220 USD
+0,50% |
+0,50% |
|
Avation Plc |
16/06 | 158,000 GBX
-1,25% |
-1,25% |
|
Avidian Gold Corp |
9/06 | 0,085 CAD
-5,56% |
-5,56% |
|
Avis Budget Group Inc |
16/06 | 127,540 USD
+4,62% |
+4,62% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
13/05 | 100,000 GBX
-8,26% |
-8,26% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
13/05 | 105,000 GBX
-6,67% |
-6,67% |
|
Axa |
16/06 | 42,000 EUR
+0,91% |
+0,91% |
|
Axis Bank Ltd - GDR - Reg S |
16/06 | 70,600 USD
+1,29% |
+1,29% |
|
Axis Capital Holdings Ltd |
16/06 | 103,420 USD
+0,42% |
+0,42% |
|
Axos Financial Inc. |
16/06 | 70,130 USD
+0,11% |
+0,11% |