Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
ABC Arbitrage |
24/02 | 5,640 EUR
-1,40% |
-1,40% |
Aberdeen International Inc |
23/02 | 0,030 CAD
0,00% |
0,00% |
Aberdeen Standard European Logistics Income Plc |
23/02 | 28,100 GBX
+1,81% |
+1,81% |
|
ABL Diagnostics
|
23/02 | 4,000 EUR
+11,11% |
+11,11% |
ABN AMRO |
24/02 | 28,210 EUR
-3,72% |
-3,72% |
|
abrdn plc
|
24/02 | 214,000 GBX
-0,19% |
-0,19% |
Acadia Realty Trust |
23/02 | 20,560 USD
+1,38% |
+1,38% |
|
Acanthe Developpement |
24/02 | 0,245 EUR
+0,41% |
+0,41% |
|
Accel Entertainment Inc |
20/02 | 11,400 USD
+0,88% |
+0,88% |
Accentis |
24/02 | 0,028 EUR
+3,70% |
+3,70% |
|
Accord Financial Corp. |
23/02 | 1,830 CAD
0,00% |
0,00% |
|
ACNB Corp. |
20/02 | 51,800 USD
+0,43% |
+0,43% |
|
ACRES Commercial Realty Corp
|
23/02 | 18,600 USD
+0,11% |
+0,11% |
|
AdaptHealth Corp |
23/02 | 10,290 USD
-0,48% |
-0,48% |
Adler Group S.A. |
24/02 | 0,189 EUR
-3,33% |
-3,33% |
|
Admiral Group |
24/02 | 2.822,000 GBX
-0,21% |
-0,21% |
|
Adomos |
24/02 | 3,300 EUR
-5,71% |
-5,71% |
|
Advantage Solutions Inc. |
23/02 | 0,550 USD
-11,31% |
-11,31% |
|
Aedifica |
24/02 | 78,150 EUR
+1,43% |
+1,43% |
|
Aegon |
24/02 | 7,420 USD
+0,82% |
+0,82% |
|
Aegon |
24/02 | 6,322 EUR
-0,16% |
-0,16% |
|
Aercap Holdings N.V. |
24/02 | 148,460 USD
+0,49% |
+0,49% |
|
AerSale Corp |
23/02 | 7,620 USD
+0,53% |
+0,53% |
|
Affiliated Managers Group Inc. |
24/02 | 302,140 USD
+3,72% |
+3,72% |
|
Aflac Inc. |
24/02 | 112,460 USD
+0,10% |
+0,10% |
|
AG Mortgage Investment Trust Inc |
24/02 | 8,010 USD
+0,75% |
+0,75% |
|
Ageas |
24/02 | 63,000 EUR
-0,40% |
-0,40% |
|
AGM Group Holdings Inc |
23/02 | 1,330 USD
-5,00% |
-5,00% |
|
AGNC Investment Corp |
23/02 | 25,070 USD
-0,20% |
-0,20% |
|
AGNC Investment Corp |
23/02 | 25,000 USD
+0,08% |
+0,08% |
|
AGNC Investment Corp |
23/02 | 25,520 USD
+0,16% |
+0,16% |
|
AGNC Investment Corp |
24/02 | 11,310 USD
+0,35% |
+0,35% |
|
AGNC Investment Corp |
23/02 | 25,710 USD
-0,04% |
-0,04% |
|
Agree Realty Corp. |
24/02 | 79,260 USD
-0,08% |
-0,08% |
|
AIB Group Plc |
24/02 | 764,000 EUR
-2,80% |
-2,80% |
|
AIG |
24/02 | 79,840 USD
-0,18% |
-0,18% |
|
AIQ Limited |
23/02 | 4,000 GBX
0,00% |
0,00% |
|
Air Lease Corp |
23/02 | 64,950 USD
+0,06% |
+0,06% |
|
AJ Bell plc |
23/02 | 418,400 GBX
-1,92% |
-1,92% |
|
Albion Enterprise VCT Plc |
23/02 | 104,500 GBX
0,00% |
0,00% |
|
Albion Technology & General VCT Plc |
20/02 | 66,000 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
23/02 | 2,860 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
23/02 | 24,465 USD
-3,87% |
-3,87% |
|
Alexander & Baldwin Inc. |
23/02 | 20,800 USD
0,00% |
0,00% |
|
Alexander's Inc. |
23/02 | 237,650 USD
-1,68% |
-1,68% |
|
Alexandria Real Estate Equities Inc. |
24/02 | 53,720 USD
-0,06% |
-0,06% |
|
Alina Holdings Plc |
23/02 | 12,500 GBX
0,00% |
0,00% |
|
Alliance Developpement Capital Siic |
23/02 | 0,074 EUR
+16,67% |
+16,67% |
|
AllianceBernstein Holding Lp |
23/02 | 38,410 USD
-3,18% |
-3,18% |
|
Allianz SE |
24/02 | 378,500 EUR
-0,08% |
-0,08% |
|
Allied Esports Entertainment Inc |
23/02 | 0,319 USD
-5,06% |
-5,06% |
|
Allstate Corp (The) |
23/02 | 206,160 USD
-0,10% |
-0,10% |
|
Ally Financial Inc |
24/02 | 40,510 USD
+1,35% |
+1,35% |
|
Alpine 4 Technologies, Ltd. |
23/02 | 0,000 USD
-40,00% |
-40,00% |
|
Alpine Income Property Trust Inc |
24/02 | 19,980 USD
-0,79% |
-0,79% |
|
Alta Equipment Group Inc |
23/02 | 6,890 USD
-2,27% |
-2,27% |
|
Altamir |
24/02 | 29,000 EUR
+1,40% |
+1,40% |
|
Altarea |
24/02 | 121,200 EUR
-0,33% |
-0,33% |
|
Altareit |
24/02 | 570,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
23/02 | 79,500 GBX
0,00% |
0,00% |
|
Altisource Portfolio Solutions S.A. |
23/02 | 6,720 USD
+26,79% |
+26,79% |
|
Amalgamated Bank. |
23/02 | 38,670 USD
-4,40% |
-4,40% |
|
Amedeo Air Four Plus Limited |
23/02 | 59,100 GBX
-0,17% |
-0,17% |
|
Amerant Bancorp Inc - Class A |
23/02 | 21,540 USD
-4,65% |
-4,65% |
|
American Assets Trust Inc |
23/02 | 19,410 USD
-0,72% |
-0,72% |
|
American Express |
24/02 | 320,480 USD
-0,24% |
-0,24% |
|
American Financial Group Inc |
23/02 | 22,101 USD
+0,05% |
+0,05% |
|
American Financial Group Inc |
23/02 | 21,090 USD
-0,22% |
-0,22% |
|
American Financial Group Inc |
23/02 | 129,610 USD
-0,46% |
-0,46% |
|
American Financial Group Inc |
23/02 | 19,220 USD
+0,05% |
+0,05% |
|
American Financial Group Inc |
23/02 | 17,596 USD
-0,11% |
-0,11% |
|
American Homes 4 Rent |
23/02 | 29,420 USD
-0,34% |
-0,34% |
|
American Realty Investors Inc. |
23/02 | 17,100 USD
-1,16% |
-1,16% |
|
American Resources Corporation |
23/02 | 3,070 USD
+1,66% |
+1,66% |
|
American Tower Corp. |
24/02 | 190,190 USD
+0,07% |
+0,07% |
|
Americold Realty Trust |
23/02 | 13,300 USD
-0,82% |
-0,82% |
|
Ameriprise Financial Inc |
24/02 | 466,240 USD
+2,75% |
+2,75% |
|
Ameris Bancorp |
23/02 | 79,720 USD
-4,79% |
-4,79% |
|
Amerisafe Inc |
20/02 | 37,630 USD
+0,27% |
+0,27% |
|
Ameriserv Financial Inc |
20/02 | 3,850 USD
-2,04% |
-2,04% |
|
Ames National Corp. |
23/02 | 27,280 USD
-2,05% |
-2,05% |
|
Amigo Holdings Plc |
23/02 | 2,400 GBX
+6,67% |
+6,67% |
|
AMREP Corp. |
23/02 | 27,060 USD
-0,40% |
-0,40% |
|
Amtd International Inc |
23/02 | 1,010 USD
+1,00% |
+1,00% |
|
Amundi |
24/02 | 78,950 EUR
-0,19% |
-0,19% |
|
Anghami Inc. |
23/02 | 2,590 USD
-4,78% |
-4,78% |
|
Annaly Capital Management Inc |
24/02 | 23,020 USD
+0,88% |
+0,88% |
|
Anywhere Real Estate Inc. |
8/01 | 17,640 USD
+3,58% |
+3,58% |
|
Aon plc. |
23/02 | 315,310 USD
-3,00% |
-3,00% |
|
Apartment Investment & Management Co. |
24/02 | 5,580 USD
-1,93% |
-1,93% |
|
Apax Global Alpha Limited |
16/09 | 164,400 GBX
+0,37% |
+0,37% |
|
APi Group Corporation |
20/02 | 44,640 USD
+0,52% |
+0,52% |
|
Apollo Commercial Real Estate Finance Inc |
24/02 | 10,640 USD
+1,82% |
+1,82% |
|
Apollo Global Management Inc |
24/02 | 114,130 USD
+0,35% |
+0,35% |
|
Apple Hospitality REIT Inc |
24/02 | 12,150 USD
-0,49% |
-0,49% |
|
Applied Digital Corporation |
24/02 | 30,660 USD
+2,20% |
+2,20% |
|
Arbor Realty Trust Inc. |
24/02 | 7,290 USD
-1,75% |
-1,75% |
|
Arbuthnot Banking Group Plc. |
23/02 | 872,500 GBX
0,00% |
0,00% |
|
Arch Capital Group Ltd |
23/02 | 21,195 USD
-0,35% |
-0,35% |
|
Arch Capital Group Ltd |
24/02 | 99,180 USD
+0,49% |
+0,49% |
|
Ares Capital Corp |
24/02 | 19,180 USD
+0,68% |
+0,68% |
|
Ares Commercial Real Estate Corp |
24/02 | 5,020 USD
+1,21% |
+1,21% |
|
Ares Management Corp |
23/02 | 114,570 USD
-6,97% |
-6,97% |
|
Argan |
24/02 | 69,700 EUR
+0,43% |
+0,43% |
|
Arizona Metals Corp |
23/02 | 0,600 CAD
+3,45% |
+3,45% |
|
ARKO Corp |
23/02 | 6,030 USD
-0,66% |
-0,66% |
|
Armada Hoffler Properties Inc |
24/02 | 5,940 USD
-0,34% |
-0,34% |
|
ARMOUR Residential REIT Inc |
24/02 | 18,180 USD
+0,83% |
+0,83% |
|
Aroundtown S.A |
24/02 | 3,062 EUR
+1,32% |
+1,32% |
|
Arrow Financial Corp. |
23/02 | 33,560 USD
-4,44% |
-4,44% |
|
Artea |
23/02 | 8,000 EUR
-1,84% |
-1,84% |
|
Arthur J. Gallagher & Co. |
24/02 | 215,980 USD
+0,77% |
+0,77% |
|
Artisan Partners Asset Management Inc |
24/02 | 40,060 USD
-0,25% |
-0,25% |
|
ASA International Group Plc |
23/02 | 214,000 GBX
+0,47% |
+0,47% |
|
Ascencio |
24/02 | 52,000 EUR
+0,39% |
+0,39% |
|
Ashford Hospitality Trust Inc |
24/02 | 2,950 USD
+3,51% |
+3,51% |
|
Ashler Et Manson |
20/02 | 2,800 EUR
-1,41% |
-1,41% |
|
Ashmore |
23/02 | 238,800 GBX
-2,53% |
-2,53% |
|
Ashoka India Equity Investment Trust Plc |
23/02 | 252,500 GBX
-1,37% |
-1,37% |
|
Ashtead Group plc |
24/02 | 5.252,000 GBX
+2,10% |
+2,10% |
|
ASP Isotopes Inc |
24/02 | 5,420 USD
+1,69% |
+1,69% |
|
Aspen Insurance Holdings Ltd. |
23/02 | 37,500 USD
0,00% |
0,00% |
|
ASR Nederland |
24/02 | 61,760 EUR
-0,99% |
-0,99% |
Assicurazioni Generali SPA |
24/02 | 35,840 EUR
-0,28% |
-0,28% |
|
Associated Banc-Corp. |
23/02 | 27,190 USD
-4,80% |
-4,80% |
|
Assurant Inc |
23/02 | 21,232 USD
+0,10% |
+0,10% |
|
Assurant Inc |
23/02 | 218,420 USD
-2,63% |
-2,63% |
|
Assured Guaranty Ltd |
23/02 | 85,110 USD
-3,71% |
-3,71% |
|
Astron Connect Inc. |
29/08 | 0,030 CAD
+50,00% |
+50,00% |
|
Atenor |
24/02 | 2,560 EUR
-1,16% |
-1,16% |
|
Atland |
20/02 | 39,900 EUR
0,00% |
0,00% |
|
Atlantic American Corp. |
23/02 | 2,740 USD
-9,57% |
-9,57% |
|
Atlantic Union Bankshares Corp |
23/02 | 38,870 USD
-4,38% |
-4,38% |
|
Atlanticus Holdings Corp |
23/02 | 52,560 USD
-3,51% |
-3,51% |
|
Atrium Mortgage Investment Corp |
23/02 | 11,950 CAD
0,00% |
0,00% |
|
Auburn National Bancorp Inc. |
23/02 | 25,262 USD
-1,66% |
-1,66% |
|
Augmentum Fintech Plc |
20/02 | 88,400 GBX
+1,26% |
+1,26% |
|
Auxly Cannabis Group Inc. |
23/02 | 0,125 CAD
+8,70% |
+8,70% |
|
Avalonbay Communities Inc. |
23/02 | 176,360 USD
-0,59% |
-0,59% |
|
Avation Plc |
23/02 | 141,000 GBX
+0,71% |
+0,71% |
|
Avidian Gold Corp |
23/02 | 0,180 CAD
+16,13% |
+16,13% |
|
Avis Budget Group Inc |
23/02 | 87,690 USD
-9,10% |
-9,10% |
|
Axa |
24/02 | 40,000 EUR
+0,45% |
+0,45% |
|
Axis Bank Ltd - GDR - Reg S |
20/02 | 75,800 USD
+1,61% |
+1,61% |
|
Axis Capital Holdings Ltd |
24/02 | 103,330 USD
-0,98% |
-0,98% |
|
Axos Financial Inc. |
23/02 | 91,060 USD
-6,43% |
-6,43% |