Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
28/08 | 22,970 USD
+0,26% |
+0,26% |
ABC Arbitrage |
28/08 | 5,950 EUR
+0,34% |
+0,34% |
Aberdeen International Inc |
28/08 | 0,035 CAD
0,00% |
0,00% |
Aberdeen Standard European Logistics Income Plc |
28/08 | 46,650 GBX
-1,58% |
-1,58% |
|
ABL Diagnostics
|
28/08 | 4,500 EUR
+0,45% |
+0,45% |
ABN AMRO |
17:35 | 24,650 EUR
+0,37% |
+0,37% |
|
abrdn plc
|
28/08 | 195,100 GBX
-0,41% |
-0,41% |
|
Acadia Realty Trust |
28/08 | 20,060 USD
+0,55% |
+0,55% |
|
Acanthe Developpement |
28/08 | 0,315 EUR
+1,61% |
+1,61% |
|
Accel Entertainment Inc |
28/08 | 11,560 USD
+0,09% |
+0,09% |
Accentis |
15:28 | 0,028 EUR
+5,77% |
+5,77% |
ACCENTRO Real Estate AG |
2/07 | 0,200 EUR
+25,00% |
+25,00% |
|
Accord Financial Corp. |
28/08 | 3,530 CAD
+0,57% |
+0,57% |
|
ACNB Corp. |
28/08 | 46,070 USD
+0,04% |
+0,04% |
|
ACRES Commercial Realty Corp
|
28/08 | 20,800 USD
-0,24% |
-0,24% |
|
Adams Plc |
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
AdaptHealth Corp |
28/08 | 9,240 USD
+0,33% |
+0,33% |
|
Adler Group S.A. |
28/08 | 0,211 EUR
-9,83% |
-9,83% |
|
Admiral Group |
28/08 | 3.612,000 GBX
-0,93% |
-0,93% |
|
Adomos |
28/08 | 0,010 EUR
+5,56% |
+5,56% |
|
Advantage Solutions Inc. |
28/08 | 1,840 USD
0,00% |
0,00% |
|
Aedifica |
17:35 | 65,650 EUR
+0,92% |
+0,92% |
|
Aegon |
17:35 | 6,722 EUR
-0,21% |
-0,21% |
|
Aegon |
28/08 | 7,800 USD
-0,13% |
-0,13% |
|
Aercap Holdings N.V. |
28/08 | 123,800 USD
+0,71% |
+0,71% |
|
AerSale Corp |
28/08 | 8,880 USD
+1,25% |
+1,25% |
|
Affiliated Managers Group Inc. |
28/08 | 227,420 USD
-0,16% |
-0,16% |
|
Aflac Inc. |
28/08 | 106,100 USD
-1,22% |
-1,22% |
|
AG Mortgage Investment Trust Inc |
28/08 | 7,490 USD
+0,27% |
+0,27% |
|
Ageas |
17:35 | 60,200 EUR
-0,74% |
-0,74% |
|
AGM Group Holdings Inc |
28/08 | 2,030 USD
0,00% |
0,00% |
|
AGNC Investment Corp |
28/08 | 25,440 USD
+0,47% |
+0,47% |
|
AGNC Investment Corp |
28/08 | 25,253 USD
+0,14% |
+0,14% |
|
AGNC Investment Corp |
28/08 | 25,560 USD
+0,27% |
+0,27% |
|
AGNC Investment Corp |
28/08 | 9,790 USD
-0,10% |
-0,10% |
|
AGNC Investment Corp |
28/08 | 25,760 USD
-0,39% |
-0,39% |
|
Agree Realty Corp. |
28/08 | 72,660 USD
-0,19% |
-0,19% |
|
AIB Group Plc |
28/08 | 602,000 EUR
-1,31% |
-1,31% |
|
AIG |
28/08 | 81,600 USD
-0,74% |
-0,74% |
|
AIQ Limited |
28/08 | 4,000 GBX
0,00% |
0,00% |
|
Air Lease Corp |
28/08 | 60,660 USD
+0,25% |
+0,25% |
|
AJ Bell plc |
28/08 | 513,000 GBX
-0,77% |
-0,77% |
|
Albion Development VCT Plc |
2/10 | 90,500 GBX
+1,69% |
+1,69% |
|
Albion Enterprise VCT Plc |
18/08 | 107,500 GBX
0,00% |
0,00% |
|
Albion Technology & General VCT Plc |
26/08 | 68,500 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
28/08 | 3,100 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
28/08 | 22,280 USD
-0,85% |
-0,85% |
|
Alexander & Baldwin Inc. |
28/08 | 19,330 USD
-0,21% |
-0,21% |
|
Alexander's Inc. |
28/08 | 230,470 USD
-1,96% |
-1,96% |
|
Alexandria Real Estate Equities Inc. |
28/08 | 81,830 USD
+0,13% |
+0,13% |
|
Alina Holdings Plc |
20/06 | 7,475 GBX
-0,33% |
-0,33% |
|
Alliance Developpement Capital Siic |
22/08 | 0,088 EUR
0,00% |
0,00% |
|
AllianceBernstein Holding Lp |
28/08 | 39,730 USD
-0,68% |
-0,68% |
|
Allianz SE |
28/08 | 361,600 EUR
-0,66% |
-0,66% |
|
Allied Esports Entertainment Inc |
28/08 | 1,160 USD
+0,90% |
+0,90% |
|
Allstate Corp (The) |
28/08 | 203,760 USD
-0,02% |
-0,02% |
|
Ally Financial Inc |
28/08 | 41,050 USD
-0,02% |
-0,02% |
|
Alpine 4 Technologies, Ltd. |
28/08 | 0,000 USD
-33,33% |
-33,33% |
|
Alpine Income Property Trust Inc |
28/08 | 15,110 USD
-0,66% |
-0,66% |
|
Alta Equipment Group Inc |
28/08 | 8,210 USD
-1,56% |
-1,56% |
|
Altamir |
28/08 | 28,800 EUR
-0,35% |
-0,35% |
|
Altarea |
28/08 | 102,000 EUR
-0,78% |
-0,78% |
|
Altareit |
28/08 | 555,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
28/08 | 64,000 GBX
+0,63% |
+0,63% |
|
Altisource Portfolio Solutions S.A. |
28/08 | 11,360 USD
-2,91% |
-2,91% |
|
Amalgamated Bank. |
28/08 | 29,110 USD
-1,85% |
-1,85% |
|
AMBAC Financial Group Inc. |
28/08 | 9,010 USD
+1,81% |
+1,81% |
|
Amedeo Air Four Plus Limited |
28/08 | 66,300 GBX
+0,15% |
+0,15% |
|
Amerant Bancorp Inc - Class A |
28/08 | 21,500 USD
+0,33% |
+0,33% |
|
American Assets Trust Inc |
28/08 | 20,870 USD
+0,87% |
+0,87% |
|
American Express |
28/08 | 326,990 USD
+1,40% |
+1,40% |
|
American Financial Group Inc |
28/08 | 136,580 USD
+0,36% |
+0,36% |
|
American Financial Group Inc |
28/08 | 19,800 USD
-0,25% |
-0,25% |
|
American Financial Group Inc |
28/08 | 17,999 USD
+1,06% |
+1,06% |
|
American Financial Group Inc |
28/08 | 22,430 USD
+0,40% |
+0,40% |
|
American Financial Group Inc |
28/08 | 21,560 USD
+0,56% |
+0,56% |
|
American Homes 4 Rent |
28/08 | 35,400 USD
-0,42% |
-0,42% |
|
American Realty Investors Inc. |
28/08 | 15,210 USD
-1,43% |
-1,43% |
|
American Resources Corporation |
28/08 | 2,090 USD
-4,13% |
-4,13% |
|
American Tower Corp. |
28/08 | 202,560 USD
-0,35% |
-0,35% |
|
Americold Realty Trust |
28/08 | 14,550 USD
-2,35% |
-2,35% |
|
Ameriprise Financial Inc |
28/08 | 516,630 USD
-0,31% |
-0,31% |
|
Ameris Bancorp |
28/08 | 73,590 USD
-0,31% |
-0,31% |
|
Amerisafe Inc |
28/08 | 45,940 USD
-0,91% |
-0,91% |
|
Ameriserv Financial Inc |
28/08 | 3,060 USD
-0,33% |
-0,33% |
|
Ames National Corp. |
28/08 | 19,920 USD
-0,05% |
-0,05% |
|
Amigo Holdings Plc |
28/08 | 0,275 GBX
0,00% |
0,00% |
|
AMREP Corp. |
28/08 | 22,300 USD
+1,13% |
+1,13% |
|
Amtd International Inc |
28/08 | 1,040 USD
+0,91% |
+0,91% |
|
Amundi |
28/08 | 63,600 EUR
-0,24% |
-0,24% |
|
Anghami Inc. |
28/08 | 3,235 USD
-4,15% |
-4,15% |
|
Angus Gold Inc. |
27/06 | 0,800 CAD
+1,27% |
+1,27% |
|
Annaly Capital Management Inc |
28/08 | 20,990 USD
+0,10% |
+0,10% |
|
Anywhere Real Estate Inc. |
28/08 | 6,230 USD
-2,81% |
-2,81% |
|
Aon plc. |
28/08 | 366,540 USD
-0,50% |
-0,50% |
|
Apartment Investment & Management Co. |
28/08 | 7,840 USD
-0,63% |
-0,63% |
|
Apax Global Alpha Limited |
28/08 | 163,000 GBX
+0,12% |
+0,12% |
|
APi Group Corporation |
28/08 | 35,910 USD
-1,18% |
-1,18% |
|
Apollo Commercial Real Estate Finance Inc |
28/08 | 10,450 USD
+0,87% |
+0,87% |
|
Apollo Global Management Inc |
28/08 | 136,390 USD
+0,49% |
+0,49% |
|
Apple Hospitality REIT Inc |
28/08 | 13,150 USD
-0,15% |
-0,15% |
|
Applied Blockchain Inc |
28/08 | 16,600 USD
-0,60% |
-0,60% |
|
Aquis Exchange PLC |
28/08 | 0,005 GBX
+25,00% |
+25,00% |
|
Arbor Realty Trust Inc. |
28/08 | 11,820 USD
0,00% |
0,00% |
|
Arbuthnot Banking Group Plc. |
28/08 | 1.100,000 GBX
0,00% |
0,00% |
|
Arch Capital Group Ltd |
28/08 | 21,570 USD
+0,09% |
+0,09% |
|
Arch Capital Group Ltd |
28/08 | 91,200 USD
-0,56% |
-0,56% |
|
Ares Capital Corp |
28/08 | 22,250 USD
-0,27% |
-0,27% |
|
Ares Commercial Real Estate Corp |
28/08 | 4,670 USD
+0,86% |
+0,86% |
|
Ares Management Corp |
28/08 | 180,270 USD
+0,42% |
+0,42% |
|
Argan |
28/08 | 64,900 EUR
-0,15% |
-0,15% |
|
Argentex Group Plc |
17/07 | 2,720 GBX
0,00% |
0,00% |
|
Argo Group US Inc |
28/08 | 25,350 USD
0,00% |
0,00% |
|
Arizona Metals Corp |
28/08 | 0,750 CAD
+1,35% |
+1,35% |
|
ARKO Corp |
28/08 | 4,980 USD
-1,39% |
-1,39% |
|
Armada Hoffler Properties Inc |
28/08 | 7,240 USD
+0,56% |
+0,56% |
|
ARMOUR Residential REIT Inc |
28/08 | 15,140 USD
+0,40% |
+0,40% |
|
Aroundtown S.A |
28/08 | 3,398 EUR
+3,66% |
+3,66% |
|
Arrow Financial Corp. |
28/08 | 29,780 USD
+1,22% |
+1,22% |
|
Artea |
28/08 | 11,200 EUR
0,00% |
0,00% |
|
Arthur J. Gallagher & Co. |
28/08 | 299,620 USD
+0,30% |
+0,30% |
|
Artisan Partners Asset Management Inc |
28/08 | 47,160 USD
-0,57% |
-0,57% |
|
ASA International Group Plc |
28/08 | 127,000 GBX
+2,01% |
+2,01% |
|
Ascencio |
17:35 | 49,850 EUR
-0,30% |
-0,30% |
|
Ashford Hospitality Trust Inc |
28/08 | 6,010 USD
-1,80% |
-1,80% |
|
Ashler Et Manson |
20/08 | 2,360 EUR
0,00% |
0,00% |
|
Ashmore |
28/08 | 179,600 GBX
+0,45% |
+0,45% |
|
Ashoka India Equity Investment Trust Plc |
28/08 | 265,500 GBX
-0,19% |
-0,19% |
|
Ashtead Group plc |
28/08 | 5.472,000 GBX
-0,26% |
-0,26% |
|
ASP Isotopes Inc |
28/08 | 10,535 USD
+4,51% |
+4,51% |
|
Aspen Insurance Holdings Ltd. |
28/08 | 36,550 USD
-0,22% |
-0,22% |
|
ASR Nederland |
17:35 | 59,280 EUR
-0,64% |
-0,64% |
Assicurazioni Generali SPA |
28/08 | 33,520 EUR
-0,33% |
-0,33% |
|
Associated Banc-Corp. |
28/08 | 27,010 USD
+0,26% |
+0,26% |
|
Associated Capital Group Inc |
28/08 | 33,200 USD
+0,15% |
+0,15% |
|
Assura plc |
28/08 | 47,900 GBX
-0,83% |
-0,83% |
|
Assurant Inc |
28/08 | 218,690 USD
+1,18% |
+1,18% |
|
Assurant Inc |
28/08 | 20,810 USD
-0,43% |
-0,43% |
|
Assured Guaranty Ltd |
28/08 | 81,900 USD
-0,19% |
-0,19% |
|
Astron Connect Inc. |
20/08 | 0,020 CAD
0,00% |
0,00% |
|
Atenor |
16:31 | 3,300 EUR
+1,54% |
+1,54% |
|
Atland |
22/08 | 44,900 EUR
-0,22% |
-0,22% |
|
Atlantic American Corp. |
28/08 | 3,350 USD
-2,33% |
-2,33% |
|
Atlantic Union Bankshares Corp |
28/08 | 35,510 USD
-0,48% |
-0,48% |
|
Atlanticus Holdings Corp |
28/08 | 66,830 USD
+0,88% |
+0,88% |
|
Atrium Mortgage Investment Corp |
28/08 | 11,680 CAD
-0,17% |
-0,17% |
|
Auburn National Bancorp Inc. |
28/08 | 24,950 USD
0,00% |
0,00% |
|
Augmentum Fintech Plc |
28/08 | 88,200 GBX
+0,23% |
+0,23% |
|
Auxly Cannabis Group Inc. |
28/08 | 0,155 CAD
0,00% |
0,00% |
|
Avalonbay Communities Inc. |
28/08 | 194,610 USD
+0,25% |
+0,25% |
|
Avation Plc |
28/08 | 160,000 GBX
+1,91% |
+1,91% |
|
Avidian Gold Corp |
25/08 | 0,085 CAD
0,00% |
0,00% |
|
Avis Budget Group Inc |
28/08 | 158,540 USD
+1,01% |
+1,01% |
|
Axa |
28/08 | 39,900 EUR
-0,05% |
-0,05% |
|
Axis Bank Ltd - GDR - Reg S |
28/08 | 60,200 USD
+0,50% |
+0,50% |
|
Axis Capital Holdings Ltd |
28/08 | 98,640 USD
+0,25% |
+0,25% |
|
Axos Financial Inc. |
28/08 | 91,350 USD
-1,04% |
-1,04% |