Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
30/04 | 24,360 USD
+1,12% |
+1,12% |
ABC Arbitrage |
30/04 | 6,020 EUR
+1,69% |
+1,69% |
Aberdeen International Inc |
30/04 | 0,040 CAD
+33,33% |
+33,33% |
Aberdeen Standard European Logistics Income Plc |
30/04 | 57,100 GBX
+0,18% |
+0,18% |
|
ABL Diagnostics
|
30/04 | 5,550 EUR
+0,91% |
+0,91% |
ABN AMRO |
30/04 | 18,200 EUR
-1,60% |
-1,60% |
|
abrdn plc
|
30/04 | 147,600 GBX
+0,96% |
+0,96% |
|
Acadia Realty Trust |
30/04 | 19,100 USD
-2,25% |
-2,25% |
|
Acanthe Developpement |
30/04 | 0,330 EUR
+3,12% |
+3,12% |
|
Accel Entertainment Inc |
30/04 | 10,300 USD
-7,12% |
-7,12% |
Accentis |
30/04 | 0,030 EUR
-5,36% |
-5,36% |
ACCENTRO Real Estate AG |
30/04 | 0,222 EUR
-3,48% |
-3,48% |
|
Accord Financial Corp. |
30/04 | 3,400 CAD
0,00% |
0,00% |
|
ACNB Corp. |
30/04 | 41,910 USD
-1,23% |
-1,23% |
|
ACRES Commercial Realty Corp
|
30/04 | 19,330 USD
+0,89% |
+0,89% |
|
Adams Plc |
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
AdaptHealth Corp |
30/04 | 8,510 USD
+1,67% |
+1,67% |
|
Adler Group S.A. |
30/04 | 0,223 EUR
-4,70% |
-4,70% |
|
Admiral Group |
30/04 | 3.258,000 GBX
-0,06% |
-0,06% |
|
Adomos |
30/04 | 0,080 EUR
+1,14% |
+1,14% |
|
Advantage Solutions Inc. |
30/04 | 1,340 USD
0,00% |
0,00% |
|
Aedifica |
30/04 | 70,650 EUR
+3,06% |
+3,06% |
|
Aegon |
30/04 | 5,632 EUR
-1,54% |
-1,54% |
|
Aegon |
30/04 | 6,430 USD
-1,38% |
-1,38% |
|
Aercap Holdings N.V. |
30/04 | 106,000 USD
+0,25% |
+0,25% |
|
AerSale Corp |
30/04 | 6,970 USD
-1,27% |
-1,27% |
|
Affiliated Managers Group Inc. |
30/04 | 165,630 USD
+0,24% |
+0,24% |
|
Aflac Inc. |
30/04 | 108,680 USD
+0,07% |
+0,07% |
|
AG Mortgage Investment Trust Inc |
30/04 | 6,530 USD
-0,46% |
-0,46% |
|
Ageas |
30/04 | 55,250 EUR
+0,73% |
+0,73% |
|
AGM Group Holdings Inc |
30/04 | 0,105 USD
+2,25% |
+2,25% |
|
AGNC Investment Corp |
30/04 | 24,710 USD
+0,24% |
+0,24% |
|
AGNC Investment Corp |
30/04 | 24,440 USD
-0,36% |
-0,36% |
|
AGNC Investment Corp |
30/04 | 25,050 USD
+0,24% |
+0,24% |
|
AGNC Investment Corp |
30/04 | 8,830 USD
-2,65% |
-2,65% |
|
AGNC Investment Corp |
30/04 | 25,400 USD
-0,20% |
-0,20% |
|
Agree Realty Corp. |
30/04 | 77,610 USD
+0,36% |
+0,36% |
AIB Group Plc |
30/04 | 5,915 EUR
-0,76% |
-0,76% |
|
AIG |
30/04 | 81,520 USD
-0,59% |
-0,59% |
|
AIQ Limited |
14/04 | 4,000 GBX
0,00% |
0,00% |
|
Air Lease Corp |
30/04 | 46,760 USD
+0,82% |
+0,82% |
|
AJ Bell plc |
30/04 | 421,200 GBX
+1,20% |
+1,20% |
|
Albion Development VCT Plc |
2/10 | 90,500 GBX
+1,69% |
+1,69% |
|
Albion Enterprise VCT Plc |
29/04 | 112,000 GBX
+1,36% |
+1,36% |
|
Albion Technology & General VCT Plc |
28/04 | 69,500 GBX
+2,21% |
+2,21% |
|
Albis Leasing AG |
30/04 | 2,720 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
30/04 | 19,880 USD
-1,19% |
-1,19% |
|
Alexander & Baldwin Inc. |
30/04 | 17,180 USD
+0,82% |
+0,82% |
|
Alexander's Inc. |
30/04 | 206,400 USD
+0,44% |
+0,44% |
|
Alexandria Real Estate Equities Inc. |
30/04 | 72,660 USD
+0,12% |
+0,12% |
|
Alina Holdings Plc |
24/02 | 8,000 GBX
0,00% |
0,00% |
|
Alliance Developpement Capital Siic |
7/04 | 0,057 EUR
-5,00% |
-5,00% |
|
AllianceBernstein Holding Lp |
30/04 | 39,400 USD
+0,43% |
+0,43% |
|
Allianz SE |
30/04 | 364,100 EUR
+0,66% |
+0,66% |
|
Allied Esports Entertainment Inc |
30/04 | 1,240 USD
+5,08% |
+5,08% |
|
Allstate Corp (The) |
30/04 | 198,390 USD
-0,20% |
-0,20% |
|
Ally Financial Inc |
30/04 | 32,660 USD
-0,73% |
-0,73% |
|
Alpine 4 Technologies, Ltd. |
30/04 | 0,001 USD
0,00% |
0,00% |
|
Alpine Income Property Trust Inc |
30/04 | 15,450 USD
-0,77% |
-0,77% |
|
Alstria Office REIT-AG |
30/04 | 5,760 EUR
-0,35% |
-0,35% |
|
Alta Equipment Group Inc |
30/04 | 4,250 USD
-2,07% |
-2,07% |
|
Altamir |
29/04 | 23,305 EUR
-0,81% |
-0,81% |
|
Altarea |
30/04 | 101,640 EUR
+0,65% |
+0,65% |
|
Altareit |
30/04 | 487,300 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
30/04 | 69,500 GBX
-0,29% |
-0,29% |
|
Altisource Portfolio Solutions S.A. |
30/04 | 1,020 USD
+6,25% |
+6,25% |
|
Amalgamated Bank. |
30/04 | 28,160 USD
-2,09% |
-2,09% |
|
Amati AIM VCT Plc |
29/04 | 66,500 GBX
+1,53% |
+1,53% |
|
AMBAC Financial Group Inc. |
30/04 | 7,980 USD
-0,87% |
-0,87% |
|
Amedeo Air Four Plus Limited |
30/04 | 57,600 GBX
-0,17% |
-0,17% |
|
Amerant Bancorp Inc - Class A |
30/04 | 16,840 USD
-1,29% |
-1,29% |
|
American Assets Trust Inc |
30/04 | 18,730 USD
+1,13% |
+1,13% |
|
American Express |
30/04 | 266,410 USD
-0,23% |
-0,23% |
|
American Financial Group Inc |
30/04 | 126,660 USD
-1,08% |
-1,08% |
|
American Financial Group Inc |
30/04 | 18,920 USD
-0,58% |
-0,58% |
|
American Financial Group Inc |
30/04 | 16,750 USD
-1,41% |
-1,41% |
|
American Financial Group Inc |
30/04 | 21,450 USD
-0,42% |
-0,42% |
|
American Financial Group Inc |
30/04 | 20,510 USD
-0,68% |
-0,68% |
|
American Homes 4 Rent |
30/04 | 37,390 USD
+2,02% |
+2,02% |
|
American Realty Investors Inc. |
30/04 | 12,090 USD
+1,51% |
+1,51% |
|
American Resources Corporation |
30/04 | 0,970 USD
-3,92% |
-3,92% |
|
American Tower Corp. |
30/04 | 225,410 USD
+1,84% |
+1,84% |
|
Americold Realty Trust |
30/04 | 19,340 USD
-3,78% |
-3,78% |
|
Ameriprise Financial Inc |
30/04 | 471,020 USD
-0,13% |
-0,13% |
|
Ameris Bancorp |
30/04 | 58,600 USD
-0,68% |
-0,68% |
|
Amerisafe Inc |
30/04 | 46,490 USD
-6,72% |
-6,72% |
|
Ameriserv Financial Inc |
30/04 | 2,410 USD
+0,63% |
+0,63% |
|
Ames National Corp. |
30/04 | 17,360 USD
+1,82% |
+1,82% |
|
Amigo Holdings Plc |
30/04 | 0,325 GBX
0,00% |
0,00% |
|
AMREP Corp. |
30/04 | 22,550 USD
-2,21% |
-2,21% |
|
Amtd International Inc |
30/04 | 1,002 USD
-2,69% |
-2,69% |
|
Amundi |
30/04 | 69,350 EUR
+0,95% |
+0,95% |
|
Anghami Inc. |
30/04 | 0,628 USD
-1,88% |
-1,88% |
|
Angus Gold Inc. |
30/04 | 0,770 CAD
0,00% |
0,00% |
|
Annaly Capital Management Inc |
30/04 | 19,600 USD
-0,10% |
-0,10% |
|
Anywhere Real Estate Inc. |
30/04 | 3,460 USD
+7,79% |
+7,79% |
|
Aon plc. |
30/04 | 354,790 USD
+1,40% |
+1,40% |
|
Apartment Investment & Management Co. |
30/04 | 7,910 USD
+1,28% |
+1,28% |
|
Apax Global Alpha Limited |
30/04 | 118,000 GBX
-2,32% |
-2,32% |
|
APi Group Corporation |
30/04 | 37,830 USD
+0,91% |
+0,91% |
|
Apollo Commercial Real Estate Finance Inc |
30/04 | 9,370 USD
-1,58% |
-1,58% |
|
Apollo Global Management Inc |
30/04 | 136,480 USD
-0,78% |
-0,78% |
|
Apple Hospitality REIT Inc |
30/04 | 11,770 USD
-0,68% |
-0,68% |
|
Applied Blockchain Inc |
30/04 | 4,540 USD
+1,34% |
+1,34% |
|
Aquis Exchange PLC |
28/04 | 717,500 GBX
-0,35% |
-0,35% |
|
Arbor Realty Trust Inc. |
30/04 | 11,530 USD
-0,43% |
-0,43% |
|
Arbuthnot Banking Group Plc. |
30/04 | 922,500 GBX
-0,54% |
-0,54% |
|
Arcadium Lithium PLC |
5/03 | 5,840 USD
0,00% |
0,00% |
|
Arch Capital Group Ltd |
30/04 | 20,550 USD
-0,87% |
-0,87% |
|
Arch Capital Group Ltd |
30/04 | 90,680 USD
-1,85% |
-1,85% |
|
Ares Capital Corp |
30/04 | 20,660 USD
-0,05% |
-0,05% |
|
Ares Commercial Real Estate Corp |
30/04 | 4,070 USD
+1,24% |
+1,24% |
|
Ares Management Corp |
30/04 | 152,530 USD
-0,17% |
-0,17% |
|
Argan |
30/04 | 60,900 EUR
+0,33% |
+0,33% |
|
Argentex Group Plc |
17/04 | 43,200 GBX
+1,53% |
+1,53% |
|
Argo Group US Inc |
30/04 | 20,050 USD
-0,50% |
-0,50% |
|
Arizona Metals Corp |
30/04 | 1,140 CAD
+0,88% |
+0,88% |
|
ARKO Corp |
30/04 | 4,025 USD
-1,35% |
-1,35% |
|
Armada Hoffler Properties Inc |
30/04 | 6,770 USD
-1,17% |
-1,17% |
|
ARMOUR Residential REIT Inc |
30/04 | 16,470 USD
-1,08% |
-1,08% |
|
Aroundtown S.A |
30/04 | 2,622 EUR
+3,31% |
+3,31% |
|
Arrow Financial Corp. |
30/04 | 24,530 USD
-2,35% |
-2,35% |
|
Artea |
30/04 | 10,800 EUR
0,00% |
0,00% |
|
Arthur J. Gallagher & Co. |
30/04 | 320,690 USD
+1,12% |
+1,12% |
|
Artisan Partners Asset Management Inc |
30/04 | 36,980 USD
-1,54% |
-1,54% |
|
ASA International Group Plc |
29/04 | 104,500 GBX
-5,00% |
-5,00% |
|
Ascencio |
29/04 | 46,550 EUR
-0,11% |
-0,11% |
|
Ashford Hospitality Trust Inc |
30/04 | 5,980 USD
-2,13% |
-2,13% |
|
Ashler Et Manson |
15/11 | 1,600 EUR
0,00% |
0,00% |
|
Ashmore |
30/04 | 144,700 GBX
+1,19% |
+1,19% |
|
Ashoka India Equity Investment Trust Plc |
30/04 | 262,000 GBX
-1,32% |
-1,32% |
|
Ashtead Group plc |
30/04 | 3.990,000 GBX
-0,08% |
-0,08% |
|
ASP Isotopes Inc |
30/04 | 5,280 USD
-1,49% |
-1,49% |
|
ASR Nederland |
30/04 | 55,400 EUR
+1,09% |
+1,09% |
Assicurazioni Generali SPA |
30/04 | 32,140 EUR
+0,09% |
+0,09% |
|
Associated Banc-Corp. |
30/04 | 22,060 USD
-1,56% |
-1,56% |
|
Associated Capital Group Inc |
30/04 | 36,120 USD
+2,41% |
+2,41% |
|
Assura plc |
30/04 | 48,560 GBX
0,00% |
0,00% |
|
Assurant Inc |
30/04 | 192,740 USD
-0,73% |
-0,73% |
|
Assurant Inc |
30/04 | 19,500 USD
-0,08% |
-0,08% |
|
Assured Guaranty Ltd |
30/04 | 87,730 USD
-1,18% |
-1,18% |
|
Astron Connect Inc. |
21/04 | 0,020 CAD
0,00% |
0,00% |
|
Atenor |
30/04 | 2,920 EUR
-1,02% |
-1,02% |
|
Atland |
30/04 | 44,200 EUR
+0,23% |
+0,23% |
|
Atlantic American Corp. |
30/04 | 1,500 USD
-3,23% |
-3,23% |
|
Atlantic Union Bankshares Corp |
30/04 | 27,700 USD
-0,50% |
-0,50% |
|
Atlanticus Holdings Corp |
30/04 | 54,820 USD
+1,35% |
+1,35% |
|
Atrium Mortgage Investment Corp |
30/04 | 10,780 CAD
-1,19% |
-1,19% |
|
Auburn National Bancorp Inc. |
30/04 | 19,680 USD
-1,10% |
-1,10% |
|
Augmentum Fintech Plc |
30/04 | 80,600 GBX
+0,12% |
+0,12% |
|
Auxly Cannabis Group Inc. |
30/04 | 0,080 CAD
+6,67% |
+6,67% |
|
Avalonbay Communities Inc. |
30/04 | 209,980 USD
+1,35% |
+1,35% |
|
Avation Plc |
30/04 | 149,000 GBX
-0,67% |
-0,67% |
|
Avidian Gold Corp |
29/04 | 0,090 CAD
0,00% |
0,00% |
|
Avis Budget Group Inc |
30/04 | 92,630 USD
+0,95% |
+0,95% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
30/04 | 143,000 GBX
0,00% |
0,00% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
30/04 | 151,000 GBX
0,00% |
0,00% |
|
Axa |
30/04 | 41,570 EUR
+0,61% |
+0,61% |
|
Axis Bank Ltd - GDR - Reg S |
30/04 | 70,100 USD
0,00% |
0,00% |
|
Axis Capital Holdings Ltd |
30/04 | 96,320 USD
-0,51% |
-0,51% |
|
Axos Financial Inc. |
30/04 | 63,480 USD
-0,72% |
-0,72% |