Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
31/10 | 26,580 USD
-0,86% |
-0,86% |
ABC Arbitrage |
31/10 | 5,360 EUR
0,00% |
0,00% |
Aberdeen International Inc |
31/10 | 0,030 CAD
-14,29% |
-14,29% |
Aberdeen Standard European Logistics Income Plc |
31/10 | 35,600 GBX
+0,99% |
+0,99% |
|
ABL Diagnostics
|
31/10 | 4,480 EUR
0,00% |
0,00% |
ABN AMRO |
31/10 | 25,910 EUR
+0,19% |
+0,19% |
|
abrdn plc
|
31/10 | 203,000 GBX
-0,68% |
-0,68% |
|
Acadia Realty Trust |
31/10 | 19,070 USD
-0,57% |
-0,57% |
|
Acanthe Developpement |
31/10 | 0,248 EUR
+0,40% |
+0,40% |
|
Accel Entertainment Inc |
31/10 | 10,190 USD
+2,21% |
+2,21% |
Accentis |
31/10 | 0,026 EUR
-1,89% |
-1,89% |
ACCENTRO Real Estate AG |
2/07 | 0,200 EUR
+25,00% |
+25,00% |
|
Accord Financial Corp. |
31/10 | 3,200 CAD
-6,43% |
-6,43% |
|
ACNB Corp. |
31/10 | 45,180 USD
+0,47% |
+0,47% |
|
ACRES Commercial Realty Corp
|
31/10 | 21,000 USD
+0,96% |
+0,96% |
|
Adams Plc |
8/11 | 4,500 GBX
-99,10% |
-99,10% |
|
AdaptHealth Corp |
31/10 | 8,990 USD
+0,45% |
+0,45% |
|
Adler Group S.A. |
31/10 | 0,193 EUR
+2,39% |
+2,39% |
|
Admiral Group |
31/10 | 3.276,000 GBX
-0,67% |
-0,67% |
|
Adomos |
31/10 | 0,002 EUR
0,00% |
0,00% |
|
Advantage Solutions Inc. |
31/10 | 1,280 USD
-1,16% |
-1,16% |
|
Aedifica |
31/10 | 63,300 EUR
-1,25% |
-1,25% |
|
Aegon |
31/10 | 6,606 EUR
-0,27% |
-0,27% |
|
Aegon |
31/10 | 7,570 USD
-0,13% |
-0,13% |
|
Aercap Holdings N.V. |
31/10 | 130,240 USD
-0,11% |
-0,11% |
|
AerSale Corp |
31/10 | 7,420 USD
-0,40% |
-0,40% |
|
Affiliated Managers Group Inc. |
31/10 | 237,960 USD
+0,54% |
+0,54% |
|
Aflac Inc. |
31/10 | 107,190 USD
+0,33% |
+0,33% |
|
AG Mortgage Investment Trust Inc |
31/10 | 7,140 USD
+0,99% |
+0,99% |
|
Ageas |
31/10 | 57,400 EUR
-0,95% |
-0,95% |
|
AGM Group Holdings Inc |
31/10 | 4,040 USD
-4,94% |
-4,94% |
|
AGNC Investment Corp |
31/10 | 24,860 USD
+0,12% |
+0,12% |
|
AGNC Investment Corp |
31/10 | 24,550 USD
-0,14% |
-0,14% |
|
AGNC Investment Corp |
31/10 | 25,130 USD
-0,20% |
-0,20% |
|
AGNC Investment Corp |
31/10 | 10,000 USD
0,00% |
0,00% |
|
AGNC Investment Corp |
31/10 | 25,460 USD
-0,66% |
-0,66% |
|
Agree Realty Corp. |
31/10 | 73,010 USD
+0,19% |
+0,19% |
|
AIB Group Plc |
31/10 | 699,000 EUR
+1,30% |
+1,30% |
|
AIG |
31/10 | 78,960 USD
+0,98% |
+0,98% |
|
AIQ Limited |
31/10 | 6,000 GBX
0,00% |
0,00% |
|
Air Lease Corp |
31/10 | 63,860 USD
-0,02% |
-0,02% |
|
AJ Bell plc |
31/10 | 537,500 GBX
-1,01% |
-1,01% |
|
Albion Development VCT Plc |
2/10 | 90,500 GBX
+1,69% |
+1,69% |
|
Albion Enterprise VCT Plc |
31/10 | 107,500 GBX
0,00% |
0,00% |
|
Albion Technology & General VCT Plc |
31/10 | 66,000 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
31/10 | 3,020 EUR
-0,66% |
-0,66% |
|
Alerus Financial Corp |
31/10 | 21,120 USD
-0,42% |
-0,42% |
|
Alexander & Baldwin Inc. |
31/10 | 15,970 USD
-4,26% |
-4,26% |
|
Alexander's Inc. |
31/10 | 220,930 USD
+1,09% |
+1,09% |
|
Alexandria Real Estate Equities Inc. |
31/10 | 58,220 USD
+3,28% |
+3,28% |
|
Alina Holdings Plc |
31/10 | 10,500 GBX
+5,00% |
+5,00% |
|
Alliance Developpement Capital Siic |
31/10 | 0,067 EUR
0,00% |
0,00% |
|
AllianceBernstein Holding Lp |
31/10 | 40,220 USD
+1,18% |
+1,18% |
|
Allianz SE |
31/10 | 348,200 EUR
-2,22% |
-2,22% |
|
Allied Esports Entertainment Inc |
31/10 | 0,639 USD
+0,98% |
+0,98% |
|
Allstate Corp (The) |
31/10 | 191,520 USD
-0,19% |
-0,19% |
|
Ally Financial Inc |
31/10 | 38,970 USD
-0,59% |
-0,59% |
|
Alpine 4 Technologies, Ltd. |
31/10 | 0,001 USD
-16,67% |
-16,67% |
|
Alpine Income Property Trust Inc |
31/10 | 14,680 USD
+1,31% |
+1,31% |
|
Alta Equipment Group Inc |
31/10 | 6,120 USD
+3,03% |
+3,03% |
|
Altamir |
31/10 | 27,440 EUR
+0,15% |
+0,15% |
|
Altarea |
31/10 | 98,900 EUR
-0,90% |
-0,90% |
|
Altareit |
31/10 | 530,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
31/10 | 72,900 GBX
+1,11% |
+1,11% |
|
Altisource Portfolio Solutions S.A. |
31/10 | 9,050 USD
-2,43% |
-2,43% |
|
Amalgamated Bank. |
31/10 | 27,260 USD
-1,41% |
-1,41% |
|
AMBAC Financial Group Inc. |
31/10 | 8,210 USD
-3,30% |
-3,30% |
|
Amedeo Air Four Plus Limited |
31/10 | 64,200 GBX
+0,31% |
+0,31% |
|
Amerant Bancorp Inc - Class A |
31/10 | 16,770 USD
-1,29% |
-1,29% |
|
American Assets Trust Inc |
31/10 | 19,110 USD
+0,05% |
+0,05% |
|
American Express |
31/10 | 360,730 USD
+0,52% |
+0,52% |
|
American Financial Group Inc |
31/10 | 131,680 USD
+0,51% |
+0,51% |
|
American Financial Group Inc |
31/10 | 20,110 USD
-0,45% |
-0,45% |
|
American Financial Group Inc |
31/10 | 17,840 USD
-0,22% |
-0,22% |
|
American Financial Group Inc |
31/10 | 22,660 USD
-0,26% |
-0,26% |
|
American Financial Group Inc |
31/10 | 22,010 USD
+0,50% |
+0,50% |
|
American Homes 4 Rent |
31/10 | 31,600 USD
-1,53% |
-1,53% |
|
American Realty Investors Inc. |
31/10 | 15,750 USD
+0,19% |
+0,19% |
|
American Resources Corporation |
31/10 | 3,850 USD
+6,06% |
+6,06% |
|
American Tower Corp. |
31/10 | 178,980 USD
-0,26% |
-0,26% |
|
Americold Realty Trust |
31/10 | 12,890 USD
+1,58% |
+1,58% |
|
Ameriprise Financial Inc |
31/10 | 452,770 USD
-0,30% |
-0,30% |
|
Ameris Bancorp |
31/10 | 71,620 USD
-0,07% |
-0,07% |
|
Amerisafe Inc |
31/10 | 40,080 USD
+0,35% |
+0,35% |
|
Ameriserv Financial Inc |
31/10 | 3,050 USD
-2,56% |
-2,56% |
|
Ames National Corp. |
31/10 | 20,860 USD
+0,10% |
+0,10% |
|
Amigo Holdings Plc |
31/10 | 0,375 GBX
0,00% |
0,00% |
|
AMREP Corp. |
31/10 | 21,480 USD
-3,46% |
-3,46% |
|
Amtd International Inc |
31/10 | 1,290 USD
+24,04% |
+24,04% |
|
Amundi |
31/10 | 64,300 EUR
-0,31% |
-0,31% |
|
Anghami Inc. |
31/10 | 2,841 USD
-1,35% |
-1,35% |
|
Annaly Capital Management Inc |
31/10 | 21,170 USD
+2,07% |
+2,07% |
|
Anywhere Real Estate Inc. |
31/10 | 10,050 USD
+3,61% |
+3,61% |
|
Aon plc. |
31/10 | 340,680 USD
+3,81% |
+3,81% |
|
Apartment Investment & Management Co. |
31/10 | 5,320 USD
-0,56% |
-0,56% |
|
Apax Global Alpha Limited |
16/09 | 164,400 GBX
+0,37% |
+0,37% |
|
APi Group Corporation |
31/10 | 36,820 USD
+4,99% |
+4,99% |
|
Apollo Commercial Real Estate Finance Inc |
31/10 | 9,790 USD
-2,00% |
-2,00% |
|
Apollo Global Management Inc |
31/10 | 124,310 USD
+0,70% |
+0,70% |
|
Apple Hospitality REIT Inc |
31/10 | 11,190 USD
-1,84% |
-1,84% |
|
Applied Blockchain Inc |
31/10 | 34,660 USD
+2,09% |
+2,09% |
|
Arbor Realty Trust Inc. |
31/10 | 10,090 USD
-12,64% |
-12,64% |
|
Arbuthnot Banking Group Plc. |
31/10 | 912,500 GBX
+0,83% |
+0,83% |
|
Arch Capital Group Ltd |
31/10 | 21,330 USD
-1,36% |
-1,36% |
|
Arch Capital Group Ltd |
31/10 | 86,310 USD
-0,38% |
-0,38% |
|
Ares Capital Corp |
31/10 | 20,350 USD
+0,99% |
+0,99% |
|
Ares Commercial Real Estate Corp |
31/10 | 4,460 USD
+1,13% |
+1,13% |
|
Ares Management Corp |
31/10 | 148,710 USD
+0,96% |
+0,96% |
|
Argan |
31/10 | 67,500 EUR
-1,03% |
-1,03% |
|
Argo Group US Inc |
12/09 | 24,990 USD
+0,04% |
+0,04% |
|
Arizona Metals Corp |
31/10 | 0,650 CAD
+1,56% |
+1,56% |
|
ARKO Corp |
31/10 | 4,405 USD
+2,92% |
+2,92% |
|
Armada Hoffler Properties Inc |
31/10 | 6,540 USD
+1,40% |
+1,40% |
|
ARMOUR Residential REIT Inc |
31/10 | 16,220 USD
+1,69% |
+1,69% |
|
Aroundtown S.A |
31/10 | 3,096 EUR
+0,39% |
+0,39% |
|
Arrow Financial Corp. |
31/10 | 27,890 USD
+2,84% |
+2,84% |
|
Artea |
31/10 | 8,450 EUR
+0,60% |
+0,60% |
|
Arthur J. Gallagher & Co. |
31/10 | 249,490 USD
-4,79% |
-4,79% |
|
Artisan Partners Asset Management Inc |
31/10 | 43,660 USD
+0,58% |
+0,58% |
|
ASA International Group Plc |
31/10 | 176,000 GBX
+2,03% |
+2,03% |
|
Ascencio |
31/10 | 50,300 EUR
+0,40% |
+0,40% |
|
Ashford Hospitality Trust Inc |
31/10 | 4,770 USD
-1,04% |
-1,04% |
|
Ashler Et Manson |
30/10 | 3,000 EUR
+7,14% |
+7,14% |
|
Ashmore |
31/10 | 187,900 GBX
-1,26% |
-1,26% |
|
Ashoka India Equity Investment Trust Plc |
31/10 | 281,000 GBX
-0,53% |
-0,53% |
|
Ashtead Group plc |
31/10 | 5.074,000 GBX
-1,05% |
-1,05% |
|
ASP Isotopes Inc |
31/10 | 10,130 USD
-5,86% |
-5,86% |
|
Aspen Insurance Holdings Ltd. |
31/10 | 36,750 USD
-0,03% |
-0,03% |
|
ASR Nederland |
31/10 | 57,900 EUR
-0,96% |
-0,96% |
Assicurazioni Generali SPA |
31/10 | 33,350 EUR
-0,33% |
-0,33% |
|
Associated Banc-Corp. |
31/10 | 24,770 USD
+0,16% |
+0,16% |
|
Associated Capital Group Inc |
31/10 | 36,500 USD
0,00% |
0,00% |
|
Assura plc |
3/10 | 47,480 GBX
+0,38% |
+0,38% |
|
Assurant Inc |
31/10 | 211,720 USD
-0,33% |
-0,33% |
|
Assurant Inc |
31/10 | 20,150 USD
-1,37% |
-1,37% |
|
Assured Guaranty Ltd |
31/10 | 80,580 USD
-1,58% |
-1,58% |
|
Astron Connect Inc. |
29/08 | 0,030 CAD
+50,00% |
+50,00% |
|
Atenor |
31/10 | 2,770 EUR
-0,36% |
-0,36% |
|
Atland |
31/10 | 43,700 EUR
+0,46% |
+0,46% |
|
Atlantic American Corp. |
31/10 | 2,830 USD
-1,39% |
-1,39% |
|
Atlantic Union Bankshares Corp |
31/10 | 32,520 USD
+0,15% |
+0,15% |
|
Atlanticus Holdings Corp |
31/10 | 55,110 USD
+1,49% |
+1,49% |
|
Atrium Mortgage Investment Corp |
31/10 | 11,260 CAD
-0,44% |
-0,44% |
|
Auburn National Bancorp Inc. |
31/10 | 25,660 USD
0,00% |
0,00% |
|
Augmentum Fintech Plc |
31/10 | 92,000 GBX
+0,22% |
+0,22% |
|
Auxly Cannabis Group Inc. |
31/10 | 0,160 CAD
0,00% |
0,00% |
|
Avalonbay Communities Inc. |
31/10 | 173,920 USD
-0,45% |
-0,45% |
|
Avation Plc |
31/10 | 148,000 GBX
-1,33% |
-1,33% |
|
Avidian Gold Corp |
31/10 | 0,110 CAD
-4,35% |
-4,35% |
|
Avis Budget Group Inc |
31/10 | 136,070 USD
+0,29% |
+0,29% |
|
Axa |
31/10 | 37,630 EUR
-4,35% |
-4,35% |
|
Axis Bank Ltd - GDR - Reg S |
31/10 | 68,500 USD
-2,00% |
-2,00% |
|
Axis Capital Holdings Ltd |
31/10 | 93,660 USD
+0,17% |
+0,17% |
|
Axos Financial Inc. |
31/10 | 77,980 USD
-1,69% |
-1,69% |
Nieuws over “Financiën”
