Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
19/12 | 33,160 USD
+1,62% |
+1,62% |
ABC Arbitrage |
22/12 | 5,320 EUR
+1,92% |
+1,92% |
Aberdeen International Inc |
22/12 | 0,025 CAD
0,00% |
0,00% |
Aberdeen Standard European Logistics Income Plc |
22/12 | 25,800 GBX
-1,90% |
-1,90% |
|
ABL Diagnostics
|
22/12 | 3,000 EUR
-3,23% |
-3,23% |
ABN AMRO |
14:16 | 29,150 EUR
-1,52% |
-1,52% |
|
abrdn plc
|
22/12 | 202,000 GBX
+0,10% |
+0,10% |
|
Acadia Realty Trust |
22/12 | 20,580 USD
-0,10% |
-0,10% |
|
Acanthe Developpement |
22/12 | 0,215 EUR
-2,71% |
-2,71% |
|
Accel Entertainment Inc |
22/12 | 11,170 USD
+0,09% |
+0,09% |
Accentis |
12:09 | 0,028 EUR
-1,79% |
-1,79% |
|
Accord Financial Corp. |
22/12 | 1,500 CAD
0,00% |
0,00% |
|
ACNB Corp. |
22/12 | 50,510 USD
-2,06% |
-2,06% |
|
ACRES Commercial Realty Corp
|
22/12 | 23,230 USD
+0,04% |
+0,04% |
|
AdaptHealth Corp |
22/12 | 10,290 USD
+3,21% |
+3,21% |
Adler Group S.A. |
22/12 | 0,198 EUR
+3,12% |
+3,12% |
|
Admiral Group |
22/12 | 3.190,000 GBX
+0,13% |
+0,13% |
|
Adomos |
22/12 | 0,000 EUR
0,00% |
0,00% |
|
Advantage Solutions Inc. |
22/12 | 0,899 USD
-1,58% |
-1,58% |
|
Aedifica |
14:12 | 66,400 EUR
+0,08% |
+0,08% |
|
Aegon |
14:16 | 6,526 EUR
-0,58% |
-0,58% |
|
Aegon |
22/12 | 7,660 USD
+1,59% |
+1,59% |
|
Aercap Holdings N.V. |
22/12 | 145,680 USD
+0,62% |
+0,62% |
|
AerSale Corp |
22/12 | 7,150 USD
+1,85% |
+1,85% |
|
Affiliated Managers Group Inc. |
22/12 | 287,670 USD
+3,07% |
+3,07% |
|
Aflac Inc. |
22/12 | 110,050 USD
-0,28% |
-0,28% |
|
AG Mortgage Investment Trust Inc |
22/12 | 9,060 USD
+2,84% |
+2,84% |
|
Ageas |
14:15 | 59,900 EUR
-0,08% |
-0,08% |
|
AGM Group Holdings Inc |
22/12 | 2,370 USD
-4,44% |
-4,44% |
|
AGNC Investment Corp |
22/12 | 25,010 USD
+0,08% |
+0,08% |
|
AGNC Investment Corp |
22/12 | 25,550 USD
+0,24% |
+0,24% |
|
AGNC Investment Corp |
22/12 | 10,860 USD
+1,88% |
+1,88% |
|
AGNC Investment Corp |
22/12 | 25,710 USD
+0,04% |
+0,04% |
|
AGNC Investment Corp |
22/12 | 25,070 USD
+0,04% |
+0,04% |
|
Agree Realty Corp. |
22/12 | 72,330 USD
+0,32% |
+0,32% |
|
AIB Group Plc |
22/12 | 810,000 EUR
-0,74% |
-0,74% |
|
AIG |
22/12 | 86,430 USD
+0,46% |
+0,46% |
|
AIQ Limited |
19/12 | 3,500 GBX
0,00% |
0,00% |
|
Air Lease Corp |
22/12 | 64,220 USD
+0,11% |
+0,11% |
|
AJ Bell plc |
22/12 | 443,400 GBX
-0,36% |
-0,36% |
|
Albion Development VCT Plc |
2/10 | 90,500 GBX
+1,69% |
+1,69% |
|
Albion Enterprise VCT Plc |
22/12 | 105,000 GBX
-2,33% |
-2,33% |
|
Albion Technology & General VCT Plc |
18/12 | 66,000 GBX
0,00% |
0,00% |
|
Albis Leasing AG |
22/12 | 3,000 EUR
+0,67% |
+0,67% |
|
Alerus Financial Corp |
22/12 | 22,370 USD
-1,28% |
-1,28% |
|
Alexander & Baldwin Inc. |
22/12 | 20,670 USD
+0,15% |
+0,15% |
|
Alexander's Inc. |
22/12 | 215,180 USD
-0,61% |
-0,61% |
|
Alexandria Real Estate Equities Inc. |
22/12 | 48,620 USD
+1,42% |
+1,42% |
|
Alina Holdings Plc |
22/12 | 11,000 GBX
0,00% |
0,00% |
|
Alliance Developpement Capital Siic |
12/12 | 0,070 EUR
0,00% |
0,00% |
|
AllianceBernstein Holding Lp |
22/12 | 39,070 USD
-0,61% |
-0,61% |
|
Allianz SE |
22/12 | 390,400 EUR
+0,23% |
+0,23% |
|
Allied Esports Entertainment Inc |
22/12 | 0,384 USD
+4,58% |
+4,58% |
|
Allstate Corp (The) |
22/12 | 208,280 USD
+1,60% |
+1,60% |
|
Ally Financial Inc |
22/12 | 46,410 USD
+1,58% |
+1,58% |
|
Alpine 4 Technologies, Ltd. |
22/12 | 0,000 USD
0,00% |
0,00% |
|
Alpine Income Property Trust Inc |
22/12 | 16,460 USD
-0,12% |
-0,12% |
|
Alta Equipment Group Inc |
22/12 | 4,780 USD
-1,65% |
-1,65% |
|
Altamir |
22/12 | 29,990 EUR
-0,10% |
-0,10% |
|
Altarea |
22/12 | 108,400 EUR
+0,56% |
+0,56% |
|
Altareit |
22/12 | 515,000 EUR
0,00% |
0,00% |
|
Alternative Income REIT Plc |
22/12 | 73,500 GBX
0,00% |
0,00% |
|
Altisource Portfolio Solutions S.A. |
22/12 | 6,710 USD
-0,15% |
-0,15% |
|
Amalgamated Bank. |
22/12 | 32,830 USD
-0,42% |
-0,42% |
|
AMBAC Financial Group Inc. |
19/12 | 8,290 USD
-4,16% |
-4,16% |
|
Amedeo Air Four Plus Limited |
22/12 | 66,000 GBX
0,00% |
0,00% |
|
Amerant Bancorp Inc - Class A |
22/12 | 20,370 USD
+1,04% |
+1,04% |
|
American Assets Trust Inc |
22/12 | 18,710 USD
-0,21% |
-0,21% |
|
American Express |
22/12 | 380,850 USD
+1,15% |
+1,15% |
|
American Financial Group Inc |
22/12 | 137,950 USD
+0,36% |
+0,36% |
|
American Financial Group Inc |
22/12 | 18,980 USD
-0,37% |
-0,37% |
|
American Financial Group Inc |
22/12 | 17,060 USD
+0,35% |
+0,35% |
|
American Financial Group Inc |
22/12 | 21,560 USD
-0,65% |
-0,65% |
|
American Financial Group Inc |
22/12 | 20,970 USD
+0,05% |
+0,05% |
|
American Homes 4 Rent |
22/12 | 31,470 USD
+1,12% |
+1,12% |
|
American Realty Investors Inc. |
22/12 | 16,250 USD
0,00% |
0,00% |
|
American Resources Corporation |
19/12 | 2,280 USD
+5,56% |
+5,56% |
|
American Tower Corp. |
22/12 | 172,530 USD
+0,07% |
+0,07% |
|
Americold Realty Trust |
22/12 | 12,370 USD
+1,31% |
+1,31% |
|
Ameriprise Financial Inc |
22/12 | 495,920 USD
+1,38% |
+1,38% |
|
Ameris Bancorp |
22/12 | 77,630 USD
+0,12% |
+0,12% |
|
Amerisafe Inc |
19/12 | 39,060 USD
-1,19% |
-1,19% |
|
Ameriserv Financial Inc |
19/12 | 3,020 USD
-2,58% |
-2,58% |
|
Ames National Corp. |
19/12 | 23,270 USD
-1,94% |
-1,94% |
|
Amigo Holdings Plc |
22/12 | 0,575 GBX
+21,05% |
+21,05% |
|
AMREP Corp. |
22/12 | 18,900 USD
0,00% |
0,00% |
|
Amtd International Inc |
22/12 | 1,060 USD
-0,93% |
-0,93% |
|
Amundi |
22/12 | 69,700 EUR
+0,36% |
+0,36% |
|
Anghami Inc. |
22/12 | 2,455 USD
-1,01% |
-1,01% |
|
Annaly Capital Management Inc |
22/12 | 23,260 USD
+2,47% |
+2,47% |
|
Anywhere Real Estate Inc. |
22/12 | 14,530 USD
+0,35% |
+0,35% |
|
Aon plc. |
22/12 | 355,460 USD
+1,55% |
+1,55% |
|
Apartment Investment & Management Co. |
22/12 | 5,620 USD
0,00% |
0,00% |
|
Apax Global Alpha Limited |
16/09 | 164,400 GBX
+0,37% |
+0,37% |
|
APi Group Corporation |
22/12 | 39,460 USD
+1,49% |
+1,49% |
|
Apollo Commercial Real Estate Finance Inc |
22/12 | 10,110 USD
+0,80% |
+0,80% |
|
Apollo Global Management Inc |
22/12 | 148,890 USD
+1,74% |
+1,74% |
|
Apple Hospitality REIT Inc |
22/12 | 12,160 USD
-0,08% |
-0,08% |
|
Applied Blockchain Inc |
22/12 | 27,780 USD
-0,25% |
-0,25% |
|
Arbor Realty Trust Inc. |
22/12 | 7,810 USD
-2,01% |
-2,01% |
|
Arbuthnot Banking Group Plc. |
22/12 | 900,000 GBX
+1,12% |
+1,12% |
|
Arch Capital Group Ltd |
22/12 | 97,120 USD
+0,96% |
+0,96% |
|
Arch Capital Group Ltd |
22/12 | 20,330 USD
+0,02% |
+0,02% |
|
Ares Capital Corp |
22/12 | 19,910 USD
-0,15% |
-0,15% |
|
Ares Commercial Real Estate Corp |
22/12 | 5,240 USD
-1,50% |
-1,50% |
|
Ares Management Corp |
22/12 | 170,290 USD
+2,78% |
+2,78% |
|
Argan |
22/12 | 63,800 EUR
0,00% |
0,00% |
|
Arizona Metals Corp |
22/12 | 0,700 CAD
+6,06% |
+6,06% |
|
ARKO Corp |
22/12 | 4,650 USD
-5,68% |
-5,68% |
|
Armada Hoffler Properties Inc |
22/12 | 6,630 USD
-1,78% |
-1,78% |
|
ARMOUR Residential REIT Inc |
22/12 | 17,720 USD
+1,84% |
+1,84% |
|
Aroundtown S.A |
22/12 | 2,644 EUR
-0,53% |
-0,53% |
|
Arrow Financial Corp. |
22/12 | 31,515 USD
-1,30% |
-1,30% |
|
Artea |
22/12 | 8,850 EUR
-1,12% |
-1,12% |
|
Arthur J. Gallagher & Co. |
22/12 | 258,250 USD
+1,92% |
+1,92% |
|
Artisan Partners Asset Management Inc |
22/12 | 41,830 USD
+0,82% |
+0,82% |
|
ASA International Group Plc |
22/12 | 199,500 GBX
+3,37% |
+3,37% |
|
Ascencio |
13:33 | 51,600 EUR
-0,19% |
-0,19% |
|
Ashford Hospitality Trust Inc |
22/12 | 3,780 USD
-0,26% |
-0,26% |
|
Ashler Et Manson |
22/12 | 2,440 EUR
-12,23% |
-12,23% |
|
Ashmore |
22/12 | 169,000 GBX
-0,12% |
-0,12% |
|
Ashoka India Equity Investment Trust Plc |
22/12 | 272,000 GBX
-0,18% |
-0,18% |
|
Ashtead Group plc |
22/12 | 5.270,000 GBX
-1,38% |
-1,38% |
|
ASP Isotopes Inc |
22/12 | 6,050 USD
-0,49% |
-0,49% |
|
Aspen Insurance Holdings Ltd. |
22/12 | 37,060 USD
-0,11% |
-0,11% |
|
ASR Nederland |
14:14 | 60,540 EUR
-0,20% |
-0,20% |
Assicurazioni Generali SPA |
22/12 | 36,020 EUR
+0,81% |
+0,81% |
|
Associated Banc-Corp. |
22/12 | 26,690 USD
+0,98% |
+0,98% |
|
Assurant Inc |
22/12 | 241,510 USD
+1,04% |
+1,04% |
|
Assurant Inc |
22/12 | 19,750 USD
-0,10% |
-0,10% |
|
Assured Guaranty Ltd |
22/12 | 90,990 USD
+0,54% |
+0,54% |
|
Astron Connect Inc. |
29/08 | 0,030 CAD
+50,00% |
+50,00% |
|
Atenor |
14:05 | 2,440 EUR
-1,61% |
-1,61% |
|
Atland |
19/12 | 35,800 EUR
+0,28% |
+0,28% |
|
Atlantic American Corp. |
22/12 | 2,950 USD
-8,39% |
-8,39% |
|
Atlantic Union Bankshares Corp |
22/12 | 36,530 USD
-0,19% |
-0,19% |
|
Atlanticus Holdings Corp |
22/12 | 69,000 USD
-0,35% |
-0,35% |
|
Atrium Mortgage Investment Corp |
22/12 | 11,710 CAD
-0,09% |
-0,09% |
|
Auburn National Bancorp Inc. |
22/12 | 27,200 USD
-2,79% |
-2,79% |
|
Augmentum Fintech Plc |
22/12 | 92,600 GBX
0,00% |
0,00% |
|
Auxly Cannabis Group Inc. |
22/12 | 0,150 CAD
-3,23% |
-3,23% |
|
Avalonbay Communities Inc. |
22/12 | 182,520 USD
+1,89% |
+1,89% |
|
Avation Plc |
22/12 | 139,000 GBX
0,00% |
0,00% |
|
Avidian Gold Corp |
22/12 | 0,145 CAD
-17,14% |
-17,14% |
|
Avis Budget Group Inc |
22/12 | 132,300 USD
+1,31% |
+1,31% |
|
Axa |
22/12 | 41,100 EUR
-0,24% |
-0,24% |
|
Axis Bank Ltd - GDR - Reg S |
22/12 | 68,200 USD
-0,15% |
-0,15% |
|
Axis Capital Holdings Ltd |
22/12 | 108,960 USD
+0,94% |
+0,94% |
|
Axos Financial Inc. |
22/12 | 88,880 USD
+1,57% |
+1,57% |