Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nanalysis Scientific Corp. |
28/08 | 0,230 CAD
+2,22% |
+2,22% |
Nasdaq Inc |
28/08 | 95,240 USD
+0,42% |
+0,42% |
|
National Bank Holdings Corp |
28/08 | 39,210 USD
-1,18% |
-1,18% |
|
National Bank of Canada |
28/08 | 143,410 CAD
-0,90% |
-0,90% |
|
National Bankshares Inc. |
28/08 | 31,600 USD
+1,18% |
+1,18% |
|
National Health Investors, Inc. |
28/08 | 77,650 USD
-0,13% |
-0,13% |
|
National Retail Properties Inc |
28/08 | 42,180 USD
-0,50% |
-0,50% |
|
National Rural Utilities Coop Finance Corp |
28/08 | 23,690 USD
+0,04% |
+0,04% |
|
National Storage Affiliates Trust |
28/08 | 31,940 USD
-0,41% |
-0,41% |
Nationale Bank |
16:59 | 473,000 EUR
+0,21% |
+0,21% |
Nationale Propriete Immeuble |
4/03 | 20,400 EUR
-8,93% |
-8,93% |
|
NatWest Group plc |
28/08 | 14,600 USD
-1,48% |
-1,48% |
NatWest Group plc |
28/08 | 536,600 GBX
-1,43% |
-1,43% |
|
Navient Corp |
28/08 | 19,100 USD
0,00% |
0,00% |
|
Navient Corp |
28/08 | 13,660 USD
+0,52% |
+0,52% |
|
NB Private Equity Partners |
28/08 | 1.390,000 GBX
+0,72% |
+0,72% |
|
NB Private Equity Partners Ltd - ZC PRF REDEEM 30/10/2024 GBP |
29/10 | 129,500 GBX
+1,17% |
+1,17% |
|
NBT Bancorp. Inc. |
28/08 | 44,760 USD
-0,69% |
-0,69% |
|
Nelnet Inc |
28/08 | 128,970 USD
+0,02% |
+0,02% |
NEPI Rockcastle |
17:35 | 7,200 EUR
+1,41% |
+1,41% |
Netfonds AG |
28/08 | 42,800 EUR
+0,47% |
+0,47% |
|
Netstreit Corp |
28/08 | 18,200 USD
-0,82% |
-0,82% |
|
Neufcour (Compagnie Financiere de) |
16/07 | 10,400 EUR
-0,95% |
-0,95% |
|
NeuPath Health Inc |
28/08 | 0,325 CAD
+8,33% |
+8,33% |
|
NeuroOne Medical Technologies Corp |
28/08 | 0,739 USD
-1,48% |
-1,48% |
|
New Century Aim Vct 2 Plc |
18/08 | 22,100 GBX
0,00% |
0,00% |
|
New England Realty Associates LP |
28/08 | 72,000 USD
0,00% |
0,00% |
|
New Mountain Finance Corporation |
28/08 | 10,540 USD
+0,76% |
+0,76% |
|
New York City REIT Inc |
28/08 | 11,360 USD
+5,97% |
+5,97% |
|
New York Mortgage Trust Inc |
28/08 | 7,060 USD
-0,56% |
-0,56% |
|
New York Mortgage Trust Inc |
28/08 | 21,620 USD
+0,05% |
+0,05% |
|
New York Mortgage Trust Inc |
28/08 | 24,950 USD
+0,20% |
+0,20% |
|
Newmark Group Inc |
28/08 | 18,100 USD
-0,82% |
-0,82% |
|
NewRiver REIT plc |
28/08 | 72,700 GBX
+0,14% |
+0,14% |
|
Nexity SA |
28/08 | 9,100 EUR
-4,56% |
-4,56% |
|
NexPoint Real Estate Finance Inc |
28/08 | 14,900 USD
-1,13% |
-1,13% |
|
NexPoint Residential Trust Inc |
28/08 | 33,890 USD
+0,80% |
+0,80% |
|
NextEnergy Solar Fund Limited |
28/08 | 68,000 GBX
0,00% |
0,00% |
|
Nextensa |
16:51 | 42,200 EUR
+0,72% |
+0,72% |
|
NI Holdings Inc |
28/08 | 13,220 USD
-0,60% |
-0,60% |
|
Nicolet Bankshares Inc. |
28/08 | 138,600 USD
-0,66% |
-0,66% |
|
Ninety One Group |
28/08 | 192,000 GBX
+0,47% |
+0,47% |
|
NMI Holdings Inc |
28/08 | 39,330 USD
-0,91% |
-0,91% |
|
NN Group |
17:35 | 58,820 EUR
+0,03% |
+0,03% |
|
Noah Holdings Limited |
28/08 | 11,810 USD
-4,22% |
-4,22% |
|
Nocera, Inc. |
28/08 | 1,510 USD
+0,67% |
+0,67% |
|
Nomura Holdings Inc. |
28/08 | 7,310 USD
+1,25% |
+1,25% |
|
Noratis AG |
28/08 | 1,050 EUR
0,00% |
0,00% |
|
Northeast Bank |
28/08 | 110,700 USD
+0,03% |
+0,03% |
|
NorthEast Community Bancorp Inc. |
28/08 | 22,710 USD
-0,53% |
-0,53% |
|
Northern 2 Venture Capital Trust plc |
26/08 | 54,500 GBX
0,00% |
0,00% |
|
Northern 3 VCT plc |
26/08 | 84,000 GBX
0,00% |
0,00% |
|
Northern Trust Corp. |
28/08 | 20,360 USD
-0,10% |
-0,10% |
|
Northern Trust Corp. |
28/08 | 130,990 USD
-0,44% |
-0,44% |
|
Northern Venture Trust plc |
27/08 | 57,000 GBX
0,00% |
0,00% |
|
Northfield Bancorp Inc |
28/08 | 11,860 USD
-0,42% |
-0,42% |
|
Northrim Bancorp, Inc. |
28/08 | 94,740 USD
-0,21% |
-0,21% |
|
Northwest Bancshares Inc |
28/08 | 12,630 USD
-0,79% |
-0,79% |
|
Norwood Financial Corp. |
28/08 | 26,970 USD
+1,85% |
+1,85% |
|
Nova Leap Health Corp |
28/08 | 0,325 CAD
-4,41% |
-4,41% |
|
Nova Ljubljanska Banka D.D. - GDR - 144A |
11/02 | 28,250 EUR
+12,77% |
+12,77% |
|
Nova Ljubljanska Banka D.D. - GDR - Regulation S |
28/08 | 32,600 EUR
-0,61% |
-0,61% |
Novabase - Sociedade Gestora De Participacoes Sociais, S.A. |
28/08 | 7,900 EUR
0,00% |
0,00% |
|
NSI |
17:35 | 21,500 EUR
-0,23% |
-0,23% |
|
Nuernberger Beteiligungs AG |
28/08 | 64,200 EUR
-2,43% |
-2,43% |
|
Nukkleus Inc - New |
28/08 | 3,690 USD
-14,78% |
-14,78% |