Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
28/08 | 39,700 USD
-0,58% |
-0,58% |
S&U plc |
28/08 | 1.880,000 GBX
+1,76% |
+1,76% |
|
S4 Capital plc |
28/08 | 22,000 GBX
-0,68% |
-0,68% |
|
Sabra Healthcare REIT Inc |
28/08 | 19,310 USD
-1,53% |
-1,53% |
|
Sabre Insurance Group plc |
28/08 | 143,400 GBX
-0,28% |
-0,28% |
|
Sachem Capital Corp |
28/08 | 25,260 USD
-0,06% |
-0,06% |
|
Sachem Capital Corp |
28/08 | 1,260 USD
+3,28% |
+3,28% |
|
Safehold Inc |
28/08 | 16,050 USD
-0,43% |
-0,43% |
|
Safenet Holding Corp |
28/08 | 16,050 USD
-0,43% |
-0,43% |
|
Safestore Holdings plc |
28/08 | 643,500 GBX
+0,23% |
+0,23% |
|
Safety Insurance Group, Inc. |
28/08 | 73,690 USD
+0,48% |
+0,48% |
|
Saga plc |
28/08 | 216,500 GBX
-1,14% |
-1,14% |
Sagicor Financial Company Ltd |
28/08 | 8,190 CAD
+0,49% |
+0,49% |
|
Sailfish Royalty Corp |
28/08 | 2,500 CAD
+1,21% |
+1,21% |
|
Sandstorm Gold Ltd |
28/08 | 10,970 USD
-0,36% |
-0,36% |
|
Saratoga Investment Corp |
28/08 | 25,420 USD
-0,31% |
-0,31% |
|
Saul Centers, Inc. |
28/08 | 33,840 USD
-0,47% |
-0,47% |
|
Savills plc |
28/08 | 916,000 GBX
-1,51% |
-1,51% |
|
SB Financial Group Inc |
28/08 | 21,150 USD
-0,24% |
-0,24% |
|
SBA Communications Corp |
28/08 | 206,040 USD
-1,00% |
-1,00% |
|
Schroder Real Estate Investment Trust Limited |
28/08 | 49,250 GBX
-1,50% |
-1,50% |
|
Schroders |
28/08 | 385,000 GBX
-0,67% |
-0,67% |
|
Scienjoy Holding Corporation |
28/08 | 0,687 USD
-5,83% |
-5,83% |
Scor SE |
28/08 | 28,040 EUR
+0,36% |
+0,36% |
|
Scully Royalty Ltd |
28/08 | 5,190 USD
-2,08% |
-2,08% |
|
SDCL Energy Efficiency Income Trust Plc |
28/08 | 57,900 GBX
+0,17% |
+0,17% |
|
SDV 2025 ZDP Plc - ZC PRF REDEEM 30/04/2025 GBP 100 |
26/03 | 132,000 GBX
+3,53% |
+3,53% |
|
Seacoast Banking Corp. Of Florida |
28/08 | 30,970 USD
-0,71% |
-0,71% |
|
Sealand Capital Galaxy Limited |
28/08 | 0,425 GBX
-5,97% |
-5,97% |
|
Secure Trust Bank plc |
28/08 | 1.130,000 GBX
-3,00% |
-3,00% |
|
Security National Financial Corp. |
28/08 | 8,780 USD
-0,11% |
-0,11% |
|
SEGRO plc |
28/08 | 634,400 GBX
+0,32% |
+0,32% |
|
SEI Investments Co. |
28/08 | 88,850 USD
-1,84% |
-1,84% |
|
Selectirente |
28/08 | 82,000 EUR
0,00% |
0,00% |
|
Selective Insurance Group Inc. |
28/08 | 17,928 USD
+0,33% |
+0,33% |
|
Selective Insurance Group Inc. |
28/08 | 78,130 USD
-1,15% |
-1,15% |
|
SelectQuote Inc |
28/08 | 2,260 USD
-6,22% |
-6,22% |
|
Seneca Growth Capital VCT Plc |
20/08 | 9,000 GBX
0,00% |
0,00% |
|
Senmiao Technology Ltd |
28/08 | 2,180 USD
-2,24% |
-2,24% |
|
Seritage Growth Properties |
28/08 | 3,670 USD
+0,82% |
+0,82% |
|
Service Properties Trust |
28/08 | 2,720 USD
-0,37% |
-0,37% |
|
ServisFirst Bancshares Inc |
28/08 | 88,350 USD
-0,44% |
-0,44% |
|
Shaftesbury Capital Plc
|
28/08 | 146,200 GBX
-0,81% |
-0,81% |
Shareholder Value Bet. AG |
28/08 | 90,000 EUR
-1,10% |
-1,10% |
|
Shinhan Financial Group Co. Ltd. |
28/08 | 48,040 USD
+1,37% |
+1,37% |
|
Shore Bancshares Inc. |
28/08 | 17,110 USD
+0,06% |
+0,06% |
Shurgard |
17:35 | 33,600 EUR
-0,74% |
-0,74% |
|
Siebert Financial Corp. |
28/08 | 2,750 USD
-0,36% |
-0,36% |
|
Siemens Energy AG |
28/08 | 92,420 EUR
+1,25% |
+1,25% |
|
Sierra Bancorp |
28/08 | 30,860 USD
-0,23% |
-0,23% |
|
Signature Bank |
28/08 | 0,550 USD
+17,02% |
+17,02% |
|
Silvercrest Asset Management Group Inc |
28/08 | 16,470 USD
-1,38% |
-1,38% |
|
Simmons First National Corp. |
28/08 | 20,890 USD
+0,19% |
+0,19% |
|
Simon Property Group, Inc. |
28/08 | 179,360 USD
+0,67% |
+0,67% |
|
Simply Good Foods Co |
28/08 | 28,640 USD
-1,65% |
-1,65% |
|
Sirius Real Estate |
28/08 | 101,100 GBX
-0,59% |
-0,59% |
|
SITE Centers Corp |
28/08 | 12,230 USD
-0,16% |
-0,16% |
|
Sixt SE |
28/08 | 60,600 EUR
+0,50% |
+0,50% |
|
Sixt SE |
28/08 | 85,750 EUR
+1,30% |
+1,30% |
|
Sixth Street Specialty Lending Inc |
28/08 | 24,290 USD
+0,16% |
+0,16% |
|
SL Green Realty Corp. |
28/08 | 56,880 USD
0,00% |
0,00% |
|
SLM Corp. |
28/08 | 76,100 USD
-0,05% |
-0,05% |
|
SLM Corp. |
28/08 | 31,310 USD
-1,26% |
-1,26% |
|
SLR Investment Corp. |
28/08 | 16,530 USD
+0,55% |
+0,55% |
|
SM Wirtschaftsberatungs AG |
28/08 | 6,100 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
4/07 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
15/08 | 120,000 GBX
0,00% |
0,00% |
|
SmartFinancial Inc |
28/08 | 36,920 USD
-0,38% |
-0,38% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
28/08 | 8,950 EUR
-0,56% |
-0,56% |
|
Societe Generale S.A. |
28/08 | 52,300 EUR
+0,58% |
+0,58% |
|
Sofina |
17:35 | 258,600 EUR
-1,07% |
-1,07% |
|
Softimat |
11:30 | 0,930 EUR
-9,71% |
-9,71% |
|
Solidion Technology Inc |
28/08 | 3,120 USD
-0,95% |
-0,95% |
Sonagi SGPS, S.A. |
26/06 | 1,170 EUR
+2,63% |
+2,63% |
|
Sosandar Plc |
28/08 | 5,500 GBX
0,00% |
0,00% |
|
Sotherly Hotels Inc |
28/08 | 11,250 USD
-2,43% |
-2,43% |
|
Sotherly Hotels Inc |
28/08 | 0,720 USD
+0,04% |
+0,04% |
|
Sotherly Hotels Inc |
28/08 | 11,650 USD
-2,59% |
-2,59% |
|
Sotherly Hotels Inc |
28/08 | 11,250 USD
-3,35% |
-3,35% |
|
Sound Financial Bancorp Inc |
28/08 | 47,320 USD
-1,40% |
-1,40% |
|
South Plains Financial Inc |
28/08 | 40,610 USD
-1,31% |
-1,31% |
|
Southern Calif Bancorp |
28/08 | 16,790 USD
-0,89% |
-0,89% |
|
Southern Empire Resources Corp |
28/08 | 0,035 CAD
0,00% |
0,00% |
|
Southern First Bancshares Inc |
28/08 | 45,200 USD
-0,33% |
-0,33% |
|
Southern Missouri Bancorp, Inc. |
28/08 | 57,850 USD
+0,12% |
+0,12% |
|
Southside Bancshares Inc |
28/08 | 31,360 USD
-0,10% |
-0,10% |
|
SouthState Corporation |
28/08 | 101,730 USD
-0,03% |
-0,03% |
|
Speedy Hire plc |
28/08 | 27,650 GBX
-0,72% |
-0,72% |
|
Sprott Inc |
28/08 | 65,110 USD
+0,48% |
+0,48% |
|
St. James's Place |
28/08 | 1.292,500 GBX
-0,50% |
-0,50% |
|
St. Joe Co. |
28/08 | 50,660 USD
-0,22% |
-0,22% |
|
STAG Industrial Inc |
28/08 | 36,760 USD
-0,57% |
-0,57% |
|
Standard Chartered |
28/08 | 1.375,000 GBX
-0,47% |
-0,47% |
|
Starwood Property Trust Inc |
28/08 | 20,110 USD
-0,10% |
-0,10% |
|
State Bank of India - GDR - Reg S |
28/08 | 92,200 USD
+0,22% |
+0,22% |
|
State Street Corp. |
28/08 | 115,240 USD
+0,31% |
+0,31% |
|
Stellus Capital Investment Corp |
28/08 | 14,580 USD
-0,75% |
-0,75% |
|
StepStone Group Inc |
28/08 | 62,870 USD
+0,37% |
+0,37% |
|
Stewart Information Services Corp. |
28/08 | 72,690 USD
-0,66% |
-0,66% |
|
Stifel Financial Corp. |
28/08 | 116,400 USD
+0,02% |
+0,02% |
|
Stigma Pharmaceuticals Inc |
25/08 | 0,045 CAD
0,00% |
0,00% |
|
Stock Yards Bancorp Inc |
28/08 | 81,580 USD
-0,66% |
-0,66% |
|
StoneX Group Inc |
28/08 | 101,050 USD
+1,09% |
+1,09% |
|
Storagevault Canada Inc |
28/08 | 4,690 CAD
-0,21% |
-0,21% |
|
Stradim - Espace Finances SA |
28/08 | 6,200 EUR
-7,46% |
-7,46% |
|
Stratus Properties Inc. |
28/08 | 19,240 USD
+0,16% |
+0,16% |
|
Stuve Gold Corp |
28/08 | 0,045 CAD
0,00% |
0,00% |
|
Sulliden Mining Capital Inc |
28/08 | 0,030 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
28/08 | 16,530 USD
+0,12% |
+0,12% |
|
Summit Hotel Properties Inc |
28/08 | 5,440 USD
-1,27% |
-1,27% |
|
Summit St. Bank |
28/08 | 11,520 USD
-2,78% |
-2,78% |
|
Sun Communities, Inc. |
28/08 | 125,560 USD
-0,77% |
-0,77% |
|
Sun Life Financial, Inc. |
28/08 | 80,120 CAD
+0,49% |
+0,49% |
|
Sun Residential Real Estate Investment Trust - Unit |
28/08 | 0,010 CAD
0,00% |
0,00% |
|
Sunstone Hotel Investors Inc |
28/08 | 9,500 USD
-0,73% |
-0,73% |
|
Supermarket Income REIT plc |
28/08 | 78,500 GBX
+0,38% |
+0,38% |
|
Supply@ME Capital Plc. |
30/04 | 0,003 GBX
-12,50% |
-12,50% |
|
Sure Ventures Plc |
28/08 | 82,500 GBX
0,00% |
0,00% |
|
SuRo Capital Corp |
28/08 | 8,730 USD
0,00% |
0,00% |
|
Sweetgreen Inc |
28/08 | 9,260 USD
+2,43% |
+2,43% |
|
Symphony International Hldgs Ltd |
28/08 | 0,381 USD
-0,78% |
-0,78% |
|
Synchrony Financial |
28/08 | 76,580 USD
+1,08% |
+1,08% |
|
Synovus Financial Corp. |
28/08 | 50,860 USD
+1,66% |
+1,66% |
|
System1 Group Inc |
28/08 | 7,410 USD
-2,37% |
-2,37% |