Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
23/02 | 43,010 USD
-3,74% |
-3,74% |
S&U plc |
23/02 | 2.345,000 GBX
+0,64% |
+0,64% |
|
S4 Capital plc |
23/02 | 21,100 GBX
-4,09% |
-4,09% |
|
Sabra Healthcare REIT Inc |
23/02 | 20,430 USD
+2,51% |
+2,51% |
|
Sabre Insurance Group plc |
23/02 | 134,200 GBX
-0,59% |
-0,59% |
|
Sachem Capital Corp |
20/02 | 1,010 USD
0,00% |
0,00% |
|
Sachem Capital Corp |
29/09 | 24,990 USD
+0,04% |
+0,04% |
|
Safehold Inc |
23/02 | 15,890 USD
-0,31% |
-0,31% |
|
Safenet Holding Corp |
23/02 | 15,890 USD
-0,31% |
-0,31% |
|
Safestore Holdings plc |
23/02 | 791,500 GBX
-1,06% |
-1,06% |
|
Safety Insurance Group, Inc. |
23/02 | 77,580 USD
-1,07% |
-1,07% |
|
Saga plc |
23/02 | 545,000 GBX
-0,91% |
-0,91% |
Sagicor Financial Company Ltd |
23/02 | 9,190 CAD
+0,22% |
+0,22% |
|
Sailfish Royalty Corp |
23/02 | 4,250 CAD
+3,66% |
+3,66% |
|
Saratoga Investment Corp |
24/02 | 23,170 USD
+1,09% |
+1,09% |
|
Saul Centers, Inc. |
24/02 | 34,070 USD
-2,60% |
-2,60% |
|
Savills plc |
23/02 | 1.000,000 GBX
-0,40% |
-0,40% |
|
SB Financial Group Inc |
23/02 | 21,200 USD
-2,12% |
-2,12% |
|
SBA Communications Corp |
24/02 | 201,600 USD
+0,98% |
+0,98% |
|
Schroder Real Estate Investment Trust Limited |
23/02 | 55,300 GBX
+1,10% |
+1,10% |
|
Schroders |
23/02 | 586,000 GBX
0,00% |
0,00% |
|
Scienjoy Holding Corporation |
23/02 | 1,170 USD
-2,50% |
-2,50% |
Scor SE |
24/02 | 29,580 EUR
-0,07% |
-0,07% |
|
Scully Royalty Ltd |
23/02 | 9,100 USD
-1,52% |
-1,52% |
|
SDCL Energy Efficiency Income Trust Plc |
23/02 | 47,000 GBX
-1,05% |
-1,05% |
|
SDV 2025 ZDP Plc - ZC PRF REDEEM 30/04/2025 GBP 100 |
26/03 | 132,000 GBX
+3,53% |
+3,53% |
|
Seacoast Banking Corp. Of Florida |
24/02 | 32,370 USD
+0,72% |
+0,72% |
|
Sealand Capital Galaxy Limited |
23/02 | 0,350 GBX
-6,67% |
-6,67% |
|
Secure Trust Bank plc |
23/02 | 1.525,000 GBX
0,00% |
0,00% |
|
Security National Financial Corp. |
23/02 | 8,710 USD
-2,13% |
-2,13% |
|
SEGRO plc |
24/02 | 810,800 GBX
-0,64% |
-0,64% |
|
SEI Investments Co. |
24/02 | 80,210 USD
+1,44% |
+1,44% |
|
Selectirente |
23/02 | 82,000 EUR
0,00% |
0,00% |
|
Selective Insurance Group Inc. |
23/02 | 17,350 USD
-0,57% |
-0,57% |
|
Selective Insurance Group Inc. |
23/02 | 83,000 USD
-2,47% |
-2,47% |
|
SelectQuote Inc |
23/02 | 0,862 USD
-3,13% |
-3,13% |
|
Seneca Growth Capital VCT Plc |
10/02 | 7,000 GBX
-6,67% |
-6,67% |
|
Senmiao Technology Ltd |
23/02 | 1,300 USD
-1,52% |
-1,52% |
|
Seritage Growth Properties |
24/02 | 3,010 USD
-0,66% |
-0,66% |
|
Service Properties Trust |
23/02 | 2,130 USD
-0,47% |
-0,47% |
|
ServisFirst Bancshares Inc |
23/02 | 83,200 USD
-4,11% |
-4,11% |
|
Shaftesbury Capital Plc
|
23/02 | 149,300 GBX
+0,54% |
+0,54% |
Shareholder Value Bet. AG |
23/02 | 81,500 EUR
+0,62% |
+0,62% |
|
Shinhan Financial Group Co. Ltd. |
23/02 | 69,920 USD
-2,51% |
-2,51% |
|
Shore Bancshares Inc. |
23/02 | 18,830 USD
-4,46% |
-4,46% |
Shurgard |
24/02 | 30,500 EUR
+0,66% |
+0,66% |
|
Siebert Financial Corp. |
23/02 | 2,120 USD
-3,64% |
-3,64% |
|
Siemens Energy AG |
24/02 | 166,000 EUR
+0,18% |
+0,18% |
|
Sierra Bancorp |
23/02 | 36,090 USD
-3,86% |
-3,86% |
|
Signature Bank |
23/02 | 0,750 USD
0,00% |
0,00% |
|
Silvercrest Asset Management Group Inc |
23/02 | 15,170 USD
-1,69% |
-1,69% |
|
Simmons First National Corp. |
23/02 | 20,280 USD
-5,54% |
-5,54% |
|
Simon Property Group, Inc. |
24/02 | 199,380 USD
-0,34% |
-0,34% |
|
Simply Good Foods Co |
23/02 | 17,020 USD
+0,65% |
+0,65% |
|
Sirius Real Estate |
23/02 | 108,800 GBX
+1,12% |
+1,12% |
|
SITE Centers Corp |
23/02 | 6,610 USD
-0,60% |
-0,60% |
|
Sixt SE |
23/02 | 53,900 EUR
-1,10% |
-1,10% |
|
Sixt SE |
24/02 | 64,450 EUR
-0,62% |
-0,62% |
|
Sixth Street Specialty Lending Inc |
24/02 | 18,100 USD
+0,72% |
+0,72% |
|
SL Green Realty Corp. |
23/02 | 36,970 USD
-2,81% |
-2,81% |
|
SLM Corp. |
24/02 | 19,840 USD
-0,10% |
-0,10% |
|
SLM Corp. |
23/02 | 74,700 USD
-0,93% |
-0,93% |
|
SLR Investment Corp. |
23/02 | 14,410 USD
-3,03% |
-3,03% |
|
SM Wirtschaftsberatungs AG |
23/02 | 5,300 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
13/02 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
23/02 | 132,500 GBX
0,00% |
0,00% |
|
SmartFinancial Inc |
23/02 | 40,110 USD
-3,95% |
-3,95% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
23/02 | 9,500 EUR
0,00% |
0,00% |
|
Societe Generale S.A. |
24/02 | 73,900 EUR
-0,70% |
-0,70% |
|
Sofina |
24/02 | 248,000 EUR
+1,64% |
+1,64% |
|
Softimat |
24/02 | 0,720 EUR
+2,13% |
+2,13% |
|
Solidion Technology Inc |
23/02 | 3,760 USD
-3,84% |
-3,84% |
Sonagi SGPS, S.A. |
17/11 | 1,160 EUR
-0,85% |
-0,85% |
|
Sosandar Plc |
23/02 | 7,250 GBX
0,00% |
0,00% |
|
Sotherly Hotels Inc |
23/02 | 18,850 USD
+0,16% |
+0,16% |
|
Sotherly Hotels Inc |
12/02 | 2,250 USD
+0,45% |
+0,45% |
|
Sotherly Hotels Inc |
23/02 | 16,400 USD
+0,18% |
+0,18% |
|
Sotherly Hotels Inc |
23/02 | 18,356 USD
-0,02% |
-0,02% |
|
Sound Financial Bancorp Inc |
23/02 | 42,740 USD
-1,88% |
-1,88% |
|
South Plains Financial Inc |
23/02 | 41,605 USD
-2,01% |
-2,01% |
|
Southern Calif Bancorp |
23/02 | 18,550 USD
-2,16% |
-2,16% |
|
Southern Empire Resources Corp |
23/02 | 0,075 CAD
+7,14% |
+7,14% |
|
Southern First Bancshares Inc |
23/02 | 59,100 USD
-2,67% |
-2,67% |
|
Southern Missouri Bancorp, Inc. |
23/02 | 62,660 USD
-4,32% |
-4,32% |
|
Southside Bancshares Inc |
23/02 | 31,460 USD
-4,17% |
-4,17% |
|
SouthState Corporation |
23/02 | 100,580 USD
-4,61% |
-4,61% |
|
Speedy Hire plc |
23/02 | 24,900 GBX
-0,60% |
-0,60% |
|
Sprott Inc |
23/02 | 151,840 USD
+5,46% |
+5,46% |
|
St. James's Place |
24/02 | 1.259,500 GBX
-0,47% |
-0,47% |
|
St. Joe Co. |
23/02 | 69,330 USD
-3,06% |
-3,06% |
|
STAG Industrial Inc |
24/02 | 38,780 USD
-1,20% |
-1,20% |
|
Standard Chartered |
24/02 | 1.789,000 GBX
-1,46% |
-1,46% |
|
Starwood Property Trust Inc |
24/02 | 17,680 USD
-0,67% |
-0,67% |
|
State Bank of India - GDR - Reg S |
23/02 | 135,600 USD
+0,44% |
+0,44% |
|
State Street Corp. |
24/02 | 127,230 USD
+1,68% |
+1,68% |
|
Stellus Capital Investment Corp |
24/02 | 10,450 USD
+1,95% |
+1,95% |
|
StepStone Group Inc |
23/02 | 43,940 USD
-12,24% |
-12,24% |
|
Stewart Information Services Corp. |
23/02 | 66,370 USD
-2,09% |
-2,09% |
|
Stifel Financial Corp. |
23/02 | 112,390 USD
-6,27% |
-6,27% |
|
Stigma Pharmaceuticals Inc |
23/02 | 0,025 CAD
-16,67% |
-16,67% |
|
Stock Yards Bancorp Inc |
23/02 | 65,990 USD
-4,82% |
-4,82% |
|
StoneX Group Inc |
23/02 | 124,720 USD
-3,07% |
-3,07% |
|
Storagevault Canada Inc |
23/02 | 4,950 CAD
-1,00% |
-1,00% |
|
Stradim - Espace Finances SA |
20/02 | 4,500 EUR
0,00% |
0,00% |
|
Stratus Properties Inc. |
23/02 | 29,050 USD
-0,92% |
-0,92% |
|
Stuve Gold Corp |
23/02 | 0,830 CAD
+18,57% |
+18,57% |
|
Sumitomo Mitsui Financial Group Inc |
23/02 | 23,100 USD
-1,20% |
-1,20% |
|
Summit Hotel Properties Inc |
23/02 | 4,250 USD
-2,07% |
-2,07% |
|
Summit St. Bank |
23/02 | 13,400 USD
-2,12% |
-2,12% |
|
Sun Communities, Inc. |
23/02 | 131,160 USD
+0,24% |
+0,24% |
|
Sun Life Financial, Inc. |
23/02 | 88,470 CAD
-2,61% |
-2,61% |
|
Sunstone Hotel Investors Inc |
23/02 | 9,260 USD
-1,49% |
-1,49% |
|
Supermarket Income REIT plc |
23/02 | 87,400 GBX
+0,81% |
+0,81% |
|
Supply@ME Capital Plc. |
23/02 | 0,003 GBX
0,00% |
0,00% |
|
Sure Ventures Plc |
20/02 | 67,500 GBX
0,00% |
0,00% |
|
SuRo Capital Corp |
23/02 | 9,020 USD
-2,06% |
-2,06% |
|
Sweetgreen Inc |
23/02 | 5,410 USD
-6,56% |
-6,56% |
|
Symphony International Hldgs Ltd |
23/02 | 0,395 USD
+1,28% |
+1,28% |
|
Synchrony Financial |
24/02 | 70,770 USD
+2,74% |
+2,74% |
|
Synovus Financial Corp. |
31/12 | 50,050 USD
-2,49% |
-2,49% |
|
System1 Group Inc |
23/02 | 3,300 USD
-6,01% |
-6,01% |