Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
30/04 | 36,440 USD
-1,96% |
-1,96% |
S&U plc |
30/04 | 1.440,000 GBX
0,00% |
0,00% |
|
S4 Capital plc |
30/04 | 26,900 GBX
+2,67% |
+2,67% |
|
Sabra Healthcare REIT Inc |
30/04 | 17,850 USD
+1,94% |
+1,94% |
|
Sabre Insurance Group plc |
30/04 | 125,800 GBX
+2,11% |
+2,11% |
|
Sachem Capital Corp |
30/04 | 24,680 USD
-0,08% |
-0,08% |
|
Sachem Capital Corp |
30/04 | 1,030 USD
0,00% |
0,00% |
|
Safehold Inc |
30/04 | 15,750 USD
+0,83% |
+0,83% |
|
Safenet Holding Corp |
30/04 | 15,750 USD
+0,83% |
+0,83% |
|
Safestore Holdings plc |
30/04 | 629,500 GBX
+2,86% |
+2,86% |
|
Safety Insurance Group, Inc. |
30/04 | 76,500 USD
-1,71% |
-1,71% |
|
Saga plc |
29/04 | 134,200 GBX
-3,31% |
-3,31% |
Sagicor Financial Company Ltd |
30/04 | 7,700 CAD
-1,16% |
-1,16% |
|
Sailfish Royalty Corp |
30/04 | 2,000 CAD
+2,04% |
+2,04% |
|
Sandstorm Gold Ltd |
30/04 | 8,700 USD
+3,69% |
+3,69% |
|
Sandy Spring Bancorp |
31/03 | 27,950 USD
+1,27% |
+1,27% |
|
Saratoga Investment Corp |
30/04 | 24,370 USD
-0,53% |
-0,53% |
|
Saul Centers, Inc. |
30/04 | 32,700 USD
+0,34% |
+0,34% |
|
Savills plc |
30/04 | 927,000 GBX
-0,54% |
-0,54% |
|
SB Financial Group Inc |
30/04 | 19,440 USD
-1,77% |
-1,77% |
|
SBA Communications Corp |
30/04 | 243,400 USD
+2,05% |
+2,05% |
|
Schroder Real Estate Investment Trust Limited |
30/04 | 53,000 GBX
-0,93% |
-0,93% |
|
Schroders |
30/04 | 328,400 GBX
+1,36% |
+1,36% |
|
Scienjoy Holding Corporation |
30/04 | 0,935 USD
+4,48% |
+4,48% |
Scor SE |
30/04 | 27,580 EUR
+1,40% |
+1,40% |
|
Scully Royalty Ltd |
30/04 | 8,005 USD
+3,29% |
+3,29% |
|
SDCL Energy Efficiency Income Trust Plc |
30/04 | 46,950 GBX
-0,63% |
-0,63% |
|
SDV 2025 ZDP Plc - ZC PRF REDEEM 30/04/2025 GBP 100 |
26/03 | 132,000 GBX
+3,53% |
+3,53% |
|
Seacoast Banking Corp. Of Florida |
30/04 | 23,710 USD
-1,41% |
-1,41% |
|
Sealand Capital Galaxy Limited |
30/04 | 0,750 GBX
+3,45% |
+3,45% |
|
Secure Trust Bank plc |
30/04 | 590,000 GBX
+1,37% |
+1,37% |
|
Security National Financial Corp. |
30/04 | 10,240 USD
+1,59% |
+1,59% |
|
SEGRO plc |
30/04 | 680,600 GBX
-1,42% |
-1,42% |
|
SEI Investments Co. |
30/04 | 78,290 USD
+0,32% |
+0,32% |
|
Selectirente |
30/04 | 81,000 EUR
0,00% |
0,00% |
|
Selective Insurance Group Inc. |
30/04 | 17,140 USD
-1,27% |
-1,27% |
|
Selective Insurance Group Inc. |
30/04 | 87,230 USD
-1,29% |
-1,29% |
|
SelectQuote Inc |
30/04 | 3,170 USD
-3,65% |
-3,65% |
|
Seneca Growth Capital VCT Plc |
25/07 | 1.290,000 GBX
-1,53% |
-1,53% |
|
Senmiao Technology Ltd |
30/04 | 0,861 USD
-2,19% |
-2,19% |
|
Seritage Growth Properties |
30/04 | 2,960 USD
+1,02% |
+1,02% |
|
Service Properties Trust |
30/04 | 1,800 USD
-3,23% |
-3,23% |
|
ServisFirst Bancshares Inc |
30/04 | 71,220 USD
-1,36% |
-1,36% |
|
Shaftesbury Capital Plc
|
30/04 | 135,800 GBX
+2,72% |
+2,72% |
Shareholder Value Bet. AG |
30/04 | 77,000 EUR
-1,28% |
-1,28% |
|
Shinhan Financial Group Co. Ltd. |
30/04 | 35,980 USD
+1,64% |
+1,64% |
|
Shore Bancshares Inc. |
30/04 | 13,830 USD
-1,78% |
-1,78% |
Shurgard |
30/04 | 36,500 EUR
+1,25% |
+1,25% |
|
Siebert Financial Corp. |
30/04 | 3,430 USD
+0,29% |
+0,29% |
|
Siemens Energy AG |
30/04 | 67,540 EUR
-3,18% |
-3,18% |
|
Sierra Bancorp |
30/04 | 26,460 USD
-2,40% |
-2,40% |
|
Signature Bank |
30/04 | 0,650 USD
-1,57% |
-1,57% |
|
Silvercrest Asset Management Group Inc |
30/04 | 15,300 USD
+0,79% |
+0,79% |
|
Simmons First National Corp. |
30/04 | 18,660 USD
-0,53% |
-0,53% |
|
Simon Property Group, Inc. |
30/04 | 157,380 USD
+0,37% |
+0,37% |
|
Simply Good Foods Co |
30/04 | 36,110 USD
+0,87% |
+0,87% |
|
Sirius Real Estate |
30/04 | 92,450 GBX
+0,16% |
+0,16% |
|
SITE Centers Corp |
30/04 | 11,840 USD
-0,17% |
-0,17% |
|
Sixt SE |
30/04 | 83,500 EUR
-0,24% |
-0,24% |
|
Sixt SE |
30/04 | 58,400 EUR
+0,17% |
+0,17% |
|
Sixth Street Specialty Lending Inc |
30/04 | 20,760 USD
-0,57% |
-0,57% |
|
SL Green Realty Corp. |
30/04 | 52,610 USD
-0,70% |
-0,70% |
|
SLM Corp. |
30/04 | 28,910 USD
+0,31% |
+0,31% |
|
SLM Corp. |
30/04 | 74,450 USD
-0,40% |
-0,40% |
|
SLR Investment Corp. |
30/04 | 15,540 USD
-0,89% |
-0,89% |
|
SM Wirtschaftsberatungs AG |
30/04 | 4,700 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
17/02 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
28/04 | 120,000 GBX
0,00% |
0,00% |
|
SmartFinancial Inc |
30/04 | 30,420 USD
-1,55% |
-1,55% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
30/04 | 8,950 EUR
0,00% |
0,00% |
|
Societe Generale S.A. |
30/04 | 45,600 EUR
+3,75% |
+3,75% |
|
Sofina |
30/04 | 245,600 EUR
+0,33% |
+0,33% |
|
Softimat |
29/04 | 1,000 EUR
+0,50% |
+0,50% |
|
Solidion Technology Inc |
30/04 | 0,109 USD
+6,79% |
+6,79% |
Sonagi SGPS, S.A. |
29/04 | 1,200 EUR
+8,11% |
+8,11% |
|
Sosandar Plc |
30/04 | 6,000 GBX
0,00% |
0,00% |
|
Sotherly Hotels Inc |
30/04 | 16,110 USD
+0,06% |
+0,06% |
|
Sotherly Hotels Inc |
30/04 | 16,243 USD
+1,83% |
+1,83% |
|
Sotherly Hotels Inc |
30/04 | 0,720 USD
-1,63% |
-1,63% |
|
Sotherly Hotels Inc |
30/04 | 16,260 USD
+0,06% |
+0,06% |
|
Sound Financial Bancorp Inc |
30/04 | 50,770 USD
-1,28% |
-1,28% |
|
South Plains Financial Inc |
30/04 | 33,710 USD
-1,86% |
-1,86% |
|
Southern Calif Bancorp |
30/04 | 13,970 USD
-0,71% |
-0,71% |
|
Southern Empire Resources Corp |
28/04 | 0,020 CAD
0,00% |
0,00% |
|
Southern First Bancshares Inc |
30/04 | 35,510 USD
-3,08% |
-3,08% |
|
Southern Missouri Bancorp, Inc. |
30/04 | 52,650 USD
-1,28% |
-1,28% |
|
Southside Bancshares Inc |
30/04 | 28,190 USD
-1,71% |
-1,71% |
|
SouthState Corporation |
30/04 | 86,780 USD
-1,00% |
-1,00% |
|
Speedy Hire plc |
30/04 | 19,660 GBX
-1,60% |
-1,60% |
|
Sprott Inc |
30/04 | 52,510 USD
+0,94% |
+0,94% |
|
St. James's Place |
30/04 | 939,200 GBX
-1,16% |
-1,16% |
|
St. Joe Co. |
30/04 | 42,320 USD
-0,38% |
-0,38% |
|
STAG Industrial Inc |
30/04 | 33,030 USD
+0,58% |
+0,58% |
|
Standard Chartered |
30/04 | 1.076,000 GBX
-1,82% |
-1,82% |
|
Starwood Property Trust Inc |
30/04 | 19,190 USD
-0,10% |
-0,10% |
|
State Bank of India - GDR - Reg S |
30/04 | 93,200 USD
-2,31% |
-2,31% |
|
State Street Corp. |
30/04 | 88,100 USD
-0,49% |
-0,49% |
|
Stellus Capital Investment Corp |
30/04 | 12,780 USD
-4,34% |
-4,34% |
|
StepStone Group Inc |
30/04 | 50,010 USD
-0,42% |
-0,42% |
|
Sterling Bancorp Inc |
31/03 | 4,840 USD
-0,82% |
-0,82% |
|
Stewart Information Services Corp. |
30/04 | 65,480 USD
+0,43% |
+0,43% |
|
Stifel Financial Corp. |
30/04 | 85,690 USD
-0,60% |
-0,60% |
|
Stigma Pharmaceuticals Inc |
30/04 | 0,050 CAD
-16,67% |
-16,67% |
|
Stock Yards Bancorp Inc |
30/04 | 72,790 USD
-1,38% |
-1,38% |
|
StoneX Group Inc |
30/04 | 88,565 USD
-1,30% |
-1,30% |
|
Storagevault Canada Inc |
30/04 | 3,770 CAD
+2,45% |
+2,45% |
|
Stradim - Espace Finances SA |
30/04 | 4,800 EUR
+11,63% |
+11,63% |
|
Stratus Properties Inc. |
30/04 | 15,870 USD
-5,48% |
-5,48% |
|
Stuve Gold Corp |
2/04 | 0,030 CAD
-33,33% |
-33,33% |
|
Sulliden Mining Capital Inc |
28/04 | 0,015 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
30/04 | 14,200 USD
-0,98% |
-0,98% |
|
Summit Hotel Properties Inc |
30/04 | 4,070 USD
+0,25% |
+0,25% |
|
Summit St. Bank |
30/04 | 9,040 USD
-3,93% |
-3,93% |
|
Sun Communities, Inc. |
30/04 | 124,430 USD
+0,94% |
+0,94% |
|
Sun Life Financial, Inc. |
30/04 | 82,150 CAD
+0,22% |
+0,22% |
|
Sun Residential Real Estate Investment Trust - Unit |
30/04 | 0,100 CAD
+5,26% |
+5,26% |
|
Sunstone Hotel Investors Inc |
30/04 | 8,340 USD
+1,58% |
+1,58% |
|
Supermarket Income REIT plc |
30/04 | 77,600 GBX
+0,65% |
+0,65% |
|
Supply@ME Capital Plc. |
30/04 | 0,003 GBX
-12,50% |
-12,50% |
|
Sure Ventures Plc |
3/03 | 92,000 GBX
+2,22% |
+2,22% |
|
SuRo Capital Corp |
30/04 | 4,620 USD
-1,07% |
-1,07% |
|
Sweetgreen Inc |
30/04 | 19,480 USD
+2,04% |
+2,04% |
|
Symphony International Hldgs Ltd |
22/04 | 0,330 USD
-5,17% |
-5,17% |
|
Synchrony Financial |
30/04 | 51,950 USD
-0,92% |
-0,92% |
|
Synovus Financial Corp. |
30/04 | 43,320 USD
-1,12% |
-1,12% |
|
System1 Group Inc |
30/04 | 0,578 USD
+43,45% |
+43,45% |