Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
22/12 | 41,210 USD
-0,67% |
-0,67% |
S&U plc |
22/12 | 1.975,000 GBX
-0,50% |
-0,50% |
|
S4 Capital plc |
22/12 | 16,320 GBX
-0,37% |
-0,37% |
|
Sabra Healthcare REIT Inc |
22/12 | 18,530 USD
-0,86% |
-0,86% |
|
Sabre Insurance Group plc |
22/12 | 129,200 GBX
+0,94% |
+0,94% |
|
Sachem Capital Corp |
29/09 | 24,990 USD
+0,04% |
+0,04% |
|
Sachem Capital Corp |
22/12 | 1,020 USD
-1,92% |
-1,92% |
|
Safehold Inc |
22/12 | 13,670 USD
-0,22% |
-0,22% |
|
Safenet Holding Corp |
22/12 | 13,670 USD
-0,22% |
-0,22% |
|
Safestore Holdings plc |
22/12 | 714,000 GBX
-0,76% |
-0,76% |
|
Safety Insurance Group, Inc. |
22/12 | 79,030 USD
+0,86% |
+0,86% |
|
Saga plc |
22/12 | 386,500 GBX
+1,44% |
+1,44% |
Sagicor Financial Company Ltd |
22/12 | 9,380 CAD
-1,26% |
-1,26% |
|
Sailfish Royalty Corp |
22/12 | 3,310 CAD
+1,53% |
+1,53% |
|
Sandstorm Gold Ltd |
17/10 | 12,120 USD
-6,05% |
-6,05% |
|
Saratoga Investment Corp |
22/12 | 23,170 USD
+0,83% |
+0,83% |
|
Saul Centers, Inc. |
22/12 | 31,370 USD
-0,06% |
-0,06% |
|
Savills plc |
22/12 | 995,000 GBX
+0,20% |
+0,20% |
|
SB Financial Group Inc |
22/12 | 22,360 USD
-3,08% |
-3,08% |
|
SBA Communications Corp |
22/12 | 190,630 USD
+0,33% |
+0,33% |
|
Schroder Real Estate Investment Trust Limited |
22/12 | 53,600 GBX
-0,74% |
-0,74% |
|
Schroders |
22/12 | 400,400 GBX
+0,50% |
+0,50% |
|
Scienjoy Holding Corporation |
22/12 | 0,610 USD
-0,57% |
-0,57% |
Scor SE |
22/12 | 28,360 EUR
+0,50% |
+0,50% |
|
Scully Royalty Ltd |
22/12 | 6,930 USD
-2,81% |
-2,81% |
|
SDCL Energy Efficiency Income Trust Plc |
22/12 | 51,500 GBX
+0,98% |
+0,98% |
|
SDV 2025 ZDP Plc - ZC PRF REDEEM 30/04/2025 GBP 100 |
26/03 | 132,000 GBX
+3,53% |
+3,53% |
|
Seacoast Banking Corp. Of Florida |
22/12 | 32,420 USD
+1,89% |
+1,89% |
|
Sealand Capital Galaxy Limited |
22/12 | 0,325 GBX
0,00% |
0,00% |
|
Secure Trust Bank plc |
22/12 | 1.085,000 GBX
+3,33% |
+3,33% |
|
Security National Financial Corp. |
22/12 | 9,040 USD
-2,16% |
-2,16% |
|
SEGRO plc |
22/12 | 701,600 GBX
+0,09% |
+0,09% |
|
SEI Investments Co. |
22/12 | 84,350 USD
+1,09% |
+1,09% |
|
Selectirente |
22/12 | 83,000 EUR
0,00% |
0,00% |
|
Selective Insurance Group Inc. |
22/12 | 16,900 USD
+0,12% |
+0,12% |
|
Selective Insurance Group Inc. |
22/12 | 85,620 USD
+1,29% |
+1,29% |
|
SelectQuote Inc |
22/12 | 1,380 USD
+3,76% |
+3,76% |
|
Seneca Growth Capital VCT Plc |
22/12 | 0,060 GBX
0,00% |
0,00% |
|
Senmiao Technology Ltd |
22/12 | 1,076 USD
-3,91% |
-3,91% |
|
Seritage Growth Properties |
22/12 | 3,400 USD
+0,59% |
+0,59% |
|
Service Properties Trust |
22/12 | 1,850 USD
-3,14% |
-3,14% |
|
ServisFirst Bancshares Inc |
22/12 | 74,340 USD
+2,33% |
+2,33% |
|
Shaftesbury Capital Plc
|
22/12 | 142,100 GBX
+1,07% |
+1,07% |
Shareholder Value Bet. AG |
22/12 | 81,000 EUR
0,00% |
0,00% |
|
Shinhan Financial Group Co. Ltd. |
22/12 | 53,420 USD
+0,21% |
+0,21% |
|
Shore Bancshares Inc. |
22/12 | 18,220 USD
-1,67% |
-1,67% |
Shurgard |
14:14 | 28,900 EUR
-0,34% |
-0,34% |
|
Siebert Financial Corp. |
22/12 | 3,860 USD
-4,93% |
-4,93% |
|
Siemens Energy AG |
22/12 | 119,250 EUR
-0,75% |
-0,75% |
|
Sierra Bancorp |
22/12 | 33,100 USD
-0,90% |
-0,90% |
|
Signature Bank |
22/12 | 1,300 USD
-7,14% |
-7,14% |
|
Silvercrest Asset Management Group Inc |
22/12 | 15,120 USD
+0,93% |
+0,93% |
|
Simmons First National Corp. |
22/12 | 19,450 USD
+0,93% |
+0,93% |
|
Simon Property Group, Inc. |
22/12 | 186,660 USD
+0,94% |
+0,94% |
|
Simply Good Foods Co |
22/12 | 19,660 USD
+0,10% |
+0,10% |
|
Sirius Real Estate |
22/12 | 94,300 GBX
+1,34% |
+1,34% |
|
SITE Centers Corp |
22/12 | 6,340 USD
+0,79% |
+0,79% |
|
Sixt SE |
22/12 | 51,800 EUR
0,00% |
0,00% |
|
Sixt SE |
22/12 | 69,300 EUR
-0,14% |
-0,14% |
|
Sixth Street Specialty Lending Inc |
22/12 | 21,440 USD
-0,69% |
-0,69% |
|
SL Green Realty Corp. |
22/12 | 45,070 USD
+1,67% |
+1,67% |
|
SLM Corp. |
22/12 | 74,490 USD
-1,00% |
-1,00% |
|
SLM Corp. |
22/12 | 27,530 USD
+0,66% |
+0,66% |
|
SLR Investment Corp. |
22/12 | 15,270 USD
-0,20% |
-0,20% |
|
SM Wirtschaftsberatungs AG |
22/12 | 5,600 EUR
-0,88% |
-0,88% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
10/12 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
18/12 | 132,500 GBX
0,00% |
0,00% |
|
SmartFinancial Inc |
22/12 | 38,850 USD
+0,39% |
+0,39% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
22/12 | 9,700 EUR
0,00% |
0,00% |
|
Societe Generale S.A. |
22/12 | 67,840 EUR
-0,47% |
-0,47% |
|
Sofina |
14:14 | 245,200 EUR
+0,49% |
+0,49% |
|
Softimat |
22/12 | 0,740 EUR
-7,50% |
-7,50% |
|
Solidion Technology Inc |
22/12 | 7,330 USD
+2,95% |
+2,95% |
Sonagi SGPS, S.A. |
17/11 | 1,160 EUR
-0,85% |
-0,85% |
|
Sosandar Plc |
22/12 | 7,250 GBX
+1,75% |
+1,75% |
|
Sotherly Hotels Inc |
22/12 | 17,440 USD
0,00% |
0,00% |
|
Sotherly Hotels Inc |
22/12 | 2,170 USD
+0,93% |
+0,93% |
|
Sotherly Hotels Inc |
22/12 | 15,170 USD
-0,07% |
-0,07% |
|
Sotherly Hotels Inc |
22/12 | 16,940 USD
-0,94% |
-0,94% |
|
Sound Financial Bancorp Inc |
22/12 | 43,520 USD
+0,72% |
+0,72% |
|
South Plains Financial Inc |
22/12 | 39,960 USD
-0,79% |
-0,79% |
|
Southern Calif Bancorp |
22/12 | 19,070 USD
-2,21% |
-2,21% |
|
Southern Empire Resources Corp |
22/12 | 0,065 CAD
-18,75% |
-18,75% |
|
Southern First Bancshares Inc |
22/12 | 53,190 USD
-0,58% |
-0,58% |
|
Southern Missouri Bancorp, Inc. |
22/12 | 61,580 USD
-0,23% |
-0,23% |
|
Southside Bancshares Inc |
22/12 | 31,620 USD
-1,34% |
-1,34% |
|
SouthState Corporation |
22/12 | 97,120 USD
-0,06% |
-0,06% |
|
Speedy Hire plc |
22/12 | 25,250 GBX
+2,23% |
+2,23% |
|
Sprott Inc |
19/12 | 96,710 USD
+2,80% |
+2,80% |
|
St. James's Place |
22/12 | 1.389,500 GBX
+0,32% |
+0,32% |
|
St. Joe Co. |
22/12 | 60,740 USD
-0,91% |
-0,91% |
|
STAG Industrial Inc |
22/12 | 37,100 USD
-0,40% |
-0,40% |
|
Standard Chartered |
22/12 | 1.794,500 GBX
+0,34% |
+0,34% |
|
Starwood Property Trust Inc |
22/12 | 18,610 USD
+0,92% |
+0,92% |
|
State Bank of India - GDR - Reg S |
22/12 | 109,000 USD
+0,55% |
+0,55% |
|
State Street Corp. |
22/12 | 130,870 USD
+1,84% |
+1,84% |
|
Stellus Capital Investment Corp |
22/12 | 12,590 USD
+0,08% |
+0,08% |
|
StepStone Group Inc |
22/12 | 66,100 USD
+3,96% |
+3,96% |
|
Stewart Information Services Corp. |
22/12 | 71,630 USD
-0,01% |
-0,01% |
|
Stifel Financial Corp. |
22/12 | 128,730 USD
+1,04% |
+1,04% |
|
Stigma Pharmaceuticals Inc |
22/12 | 0,020 CAD
-20,00% |
-20,00% |
|
Stock Yards Bancorp Inc |
22/12 | 67,550 USD
+0,28% |
+0,28% |
|
StoneX Group Inc |
22/12 | 96,620 USD
+0,95% |
+0,95% |
|
Storagevault Canada Inc |
22/12 | 4,800 CAD
-1,23% |
-1,23% |
|
Stradim - Espace Finances SA |
22/12 | 5,150 EUR
+15,47% |
+15,47% |
|
Stratus Properties Inc. |
22/12 | 24,500 USD
-2,70% |
-2,70% |
|
Stuve Gold Corp |
17/12 | 0,170 CAD
-5,56% |
-5,56% |
|
Sumitomo Mitsui Financial Group Inc |
22/12 | 19,400 USD
+0,67% |
+0,67% |
|
Summit Hotel Properties Inc |
22/12 | 5,000 USD
-1,96% |
-1,96% |
|
Summit St. Bank |
22/12 | 11,560 USD
-1,62% |
-1,62% |
|
Sun Communities, Inc. |
22/12 | 123,190 USD
+0,37% |
+0,37% |
|
Sun Life Financial, Inc. |
19/12 | 84,860 CAD
+0,35% |
+0,35% |
|
Sunstone Hotel Investors Inc |
22/12 | 9,160 USD
+0,11% |
+0,11% |
|
Supermarket Income REIT plc |
22/12 | 79,900 GBX
0,00% |
0,00% |
|
Supply@ME Capital Plc. |
22/12 | 0,003 GBX
0,00% |
0,00% |
|
Sure Ventures Plc |
22/12 | 70,000 GBX
0,00% |
0,00% |
|
SuRo Capital Corp |
19/12 | 9,470 USD
+4,41% |
+4,41% |
|
Sweetgreen Inc |
22/12 | 6,740 USD
-1,61% |
-1,61% |
|
Symphony International Hldgs Ltd |
22/12 | 0,383 USD
-1,79% |
-1,79% |
|
Synchrony Financial |
22/12 | 85,850 USD
+1,38% |
+1,38% |
|
Synovus Financial Corp. |
22/12 | 53,150 USD
+0,97% |
+0,97% |
|
System1 Group Inc |
22/12 | 4,531 USD
-0,41% |
-0,41% |