Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
31/10 | 36,640 USD
-0,19% |
-0,19% |
S&U plc |
31/10 | 1.780,000 GBX
+0,56% |
+0,56% |
|
S4 Capital plc |
31/10 | 23,550 GBX
+0,64% |
+0,64% |
|
Sabra Healthcare REIT Inc |
31/10 | 17,820 USD
+2,00% |
+2,00% |
|
Sabre Insurance Group plc |
31/10 | 134,000 GBX
-0,59% |
-0,59% |
|
Sachem Capital Corp |
31/10 | 1,090 USD
+2,83% |
+2,83% |
|
Sachem Capital Corp |
29/09 | 24,990 USD
+0,04% |
+0,04% |
|
Safehold Inc |
31/10 | 14,430 USD
+1,19% |
+1,19% |
|
Safenet Holding Corp |
31/10 | 14,430 USD
+1,19% |
+1,19% |
|
Safestore Holdings plc |
31/10 | 715,000 GBX
-1,52% |
-1,52% |
|
Safety Insurance Group, Inc. |
31/10 | 68,730 USD
+0,51% |
+0,51% |
|
Saga plc |
31/10 | 266,500 GBX
-2,74% |
-2,74% |
Sagicor Financial Company Ltd |
31/10 | 8,000 CAD
+0,25% |
+0,25% |
|
Sailfish Royalty Corp |
31/10 | 2,730 CAD
+0,74% |
+0,74% |
|
Sandstorm Gold Ltd |
17/10 | 12,120 USD
-6,05% |
-6,05% |
|
Saratoga Investment Corp |
31/10 | 22,510 USD
+1,31% |
+1,31% |
|
Saul Centers, Inc. |
31/10 | 29,610 USD
-1,23% |
-1,23% |
|
Savills plc |
31/10 | 1.008,000 GBX
0,00% |
0,00% |
|
SB Financial Group Inc |
31/10 | 19,560 USD
+3,77% |
+3,77% |
|
SBA Communications Corp |
31/10 | 191,480 USD
+0,18% |
+0,18% |
|
Schroder Real Estate Investment Trust Limited |
31/10 | 54,500 GBX
-0,18% |
-0,18% |
|
Schroders |
31/10 | 379,400 GBX
-0,68% |
-0,68% |
|
Scienjoy Holding Corporation |
31/10 | 0,511 USD
-5,35% |
-5,35% |
Scor SE |
31/10 | 26,280 EUR
-12,98% |
-12,98% |
|
Scully Royalty Ltd |
31/10 | 6,163 USD
+1,53% |
+1,53% |
|
SDCL Energy Efficiency Income Trust Plc |
31/10 | 62,000 GBX
0,00% |
0,00% |
|
SDV 2025 ZDP Plc - ZC PRF REDEEM 30/04/2025 GBP 100 |
26/03 | 132,000 GBX
+3,53% |
+3,53% |
|
Seacoast Banking Corp. Of Florida |
31/10 | 30,300 USD
-0,59% |
-0,59% |
|
Sealand Capital Galaxy Limited |
31/10 | 0,325 GBX
0,00% |
0,00% |
|
Secure Trust Bank plc |
31/10 | 974,000 GBX
+1,04% |
+1,04% |
|
Security National Financial Corp. |
31/10 | 7,970 USD
-0,62% |
-0,62% |
|
SEGRO plc |
31/10 | 697,400 GBX
-0,63% |
-0,63% |
|
SEI Investments Co. |
31/10 | 80,610 USD
-0,24% |
-0,24% |
|
Selectirente |
31/10 | 86,000 EUR
+0,58% |
+0,58% |
|
Selective Insurance Group Inc. |
31/10 | 75,340 USD
-0,86% |
-0,86% |
|
Selective Insurance Group Inc. |
31/10 | 17,540 USD
-1,07% |
-1,07% |
|
SelectQuote Inc |
31/10 | 2,080 USD
+0,97% |
+0,97% |
|
Seneca Growth Capital VCT Plc |
30/10 | 5,000 GBX
-44,44% |
-44,44% |
|
Senmiao Technology Ltd |
31/10 | 1,570 USD
0,00% |
0,00% |
|
Seritage Growth Properties |
31/10 | 4,060 USD
0,00% |
0,00% |
|
Service Properties Trust |
31/10 | 2,140 USD
-0,93% |
-0,93% |
|
ServisFirst Bancshares Inc |
31/10 | 70,270 USD
+1,75% |
+1,75% |
|
Shaftesbury Capital Plc
|
31/10 | 140,400 GBX
-0,78% |
-0,78% |
Shareholder Value Bet. AG |
30/10 | 85,000 EUR
-1,73% |
-1,73% |
|
Shinhan Financial Group Co. Ltd. |
31/10 | 51,690 USD
+0,53% |
+0,53% |
|
Shore Bancshares Inc. |
31/10 | 15,610 USD
+0,58% |
+0,58% |
Shurgard |
31/10 | 31,750 EUR
-1,24% |
-1,24% |
|
Siebert Financial Corp. |
31/10 | 2,810 USD
-2,43% |
-2,43% |
|
Siemens Energy AG |
31/10 | 107,300 EUR
+1,13% |
+1,13% |
|
Sierra Bancorp |
31/10 | 28,780 USD
-1,67% |
-1,67% |
|
Signature Bank |
31/10 | 0,550 USD
0,00% |
0,00% |
|
Silvercrest Asset Management Group Inc |
31/10 | 14,140 USD
-1,39% |
-1,39% |
|
Simmons First National Corp. |
31/10 | 17,380 USD
-0,06% |
-0,06% |
|
Simon Property Group, Inc. |
31/10 | 175,760 USD
+1,39% |
+1,39% |
|
Simply Good Foods Co |
31/10 | 19,570 USD
+1,77% |
+1,77% |
|
Sirius Real Estate |
31/10 | 99,850 GBX
-0,55% |
-0,55% |
|
SITE Centers Corp |
31/10 | 7,330 USD
-12,53% |
-12,53% |
|
Sixt SE |
31/10 | 76,200 EUR
-0,91% |
-0,91% |
|
Sixt SE |
31/10 | 55,100 EUR
-0,18% |
-0,18% |
|
Sixth Street Specialty Lending Inc |
31/10 | 22,620 USD
+0,22% |
+0,22% |
|
SL Green Realty Corp. |
31/10 | 51,350 USD
-0,12% |
-0,12% |
|
SLM Corp. |
31/10 | 75,490 USD
+0,13% |
+0,13% |
|
SLM Corp. |
31/10 | 26,850 USD
+0,90% |
+0,90% |
|
SLR Investment Corp. |
31/10 | 15,270 USD
+0,26% |
+0,26% |
|
SM Wirtschaftsberatungs AG |
31/10 | 5,800 EUR
0,00% |
0,00% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
4/07 | 0,000 USD
0,00% |
0,00% |
|
Smart (J.) & Co Contractors plc |
31/10 | 132,500 GBX
0,00% |
0,00% |
|
SmartFinancial Inc |
31/10 | 34,970 USD
-0,85% |
-0,85% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
31/10 | 9,650 EUR
-0,52% |
-0,52% |
|
Societe Generale S.A. |
31/10 | 54,860 EUR
+3,51% |
+3,51% |
|
Sofina |
31/10 | 238,400 EUR
-0,83% |
-0,83% |
|
Softimat |
31/10 | 0,850 EUR
0,00% |
0,00% |
|
Solidion Technology Inc |
31/10 | 12,650 USD
+18,45% |
+18,45% |
Sonagi SGPS, S.A. |
15/09 | 1,170 EUR
0,00% |
0,00% |
|
Sosandar Plc |
31/10 | 6,550 GBX
+4,80% |
+4,80% |
|
Sotherly Hotels Inc |
31/10 | 2,120 USD
0,00% |
0,00% |
|
Sotherly Hotels Inc |
31/10 | 15,770 USD
+0,38% |
+0,38% |
|
Sotherly Hotels Inc |
31/10 | 16,580 USD
-0,72% |
-0,72% |
|
Sotherly Hotels Inc |
31/10 | 16,880 USD
-0,30% |
-0,30% |
|
Sound Financial Bancorp Inc |
31/10 | 44,640 USD
+1,00% |
+1,00% |
|
South Plains Financial Inc |
31/10 | 36,500 USD
+1,00% |
+1,00% |
|
Southern Calif Bancorp |
31/10 | 18,490 USD
+1,48% |
+1,48% |
|
Southern Empire Resources Corp |
31/10 | 0,050 CAD
+25,00% |
+25,00% |
|
Southern First Bancshares Inc |
31/10 | 43,840 USD
-0,23% |
-0,23% |
|
Southern Missouri Bancorp, Inc. |
31/10 | 52,440 USD
-0,96% |
-0,96% |
|
Southside Bancshares Inc |
31/10 | 28,120 USD
-1,16% |
-1,16% |
|
SouthState Corporation |
31/10 | 88,650 USD
+0,58% |
+0,58% |
|
Speedy Hire plc |
31/10 | 27,550 GBX
+0,36% |
+0,36% |
|
Sprott Inc |
31/10 | 81,950 USD
+0,18% |
+0,18% |
|
St. James's Place |
31/10 | 1.297,500 GBX
-1,74% |
-1,74% |
|
St. Joe Co. |
31/10 | 56,780 USD
+3,52% |
+3,52% |
|
STAG Industrial Inc |
31/10 | 38,270 USD
-0,70% |
-0,70% |
|
Standard Chartered |
31/10 | 1.559,500 GBX
-0,73% |
-0,73% |
|
Starwood Property Trust Inc |
31/10 | 18,180 USD
+0,33% |
+0,33% |
|
State Bank of India - GDR - Reg S |
31/10 | 106,000 USD
+0,19% |
+0,19% |
|
State Street Corp. |
31/10 | 115,660 USD
+0,38% |
+0,38% |
|
Stellus Capital Investment Corp |
31/10 | 11,980 USD
+0,76% |
+0,76% |
|
StepStone Group Inc |
31/10 | 60,880 USD
-1,81% |
-1,81% |
|
Stewart Information Services Corp. |
31/10 | 68,270 USD
-2,11% |
-2,11% |
|
Stifel Financial Corp. |
31/10 | 118,430 USD
+0,56% |
+0,56% |
|
Stigma Pharmaceuticals Inc |
30/10 | 0,040 CAD
0,00% |
0,00% |
|
Stock Yards Bancorp Inc |
31/10 | 65,020 USD
-1,05% |
-1,05% |
|
StoneX Group Inc |
31/10 | 91,920 USD
-1,62% |
-1,62% |
|
Storagevault Canada Inc |
31/10 | 4,950 CAD
+2,70% |
+2,70% |
|
Stradim - Espace Finances SA |
31/10 | 5,200 EUR
+4,00% |
+4,00% |
|
Stratus Properties Inc. |
31/10 | 18,790 USD
-0,11% |
-0,11% |
|
Stuve Gold Corp |
10/10 | 0,060 CAD
-14,29% |
-14,29% |
|
Sulliden Mining Capital Inc |
30/10 | 0,420 CAD
+7,69% |
+7,69% |
|
Sumitomo Mitsui Financial Group Inc |
31/10 | 16,280 USD
+0,43% |
+0,43% |
|
Summit Hotel Properties Inc |
31/10 | 5,140 USD
-1,53% |
-1,53% |
|
Summit St. Bank |
31/10 | 10,912 USD
+1,32% |
+1,32% |
|
Sun Communities, Inc. |
31/10 | 126,600 USD
+3,04% |
+3,04% |
|
Sun Life Financial, Inc. |
31/10 | 85,310 CAD
-0,20% |
-0,20% |
|
Sun Residential Real Estate Investment Trust - Unit |
19/09 | 0,005 CAD
0,00% |
0,00% |
|
Sunstone Hotel Investors Inc |
31/10 | 8,850 USD
-1,56% |
-1,56% |
|
Supermarket Income REIT plc |
31/10 | 79,100 GBX
-0,38% |
-0,38% |
|
Supply@ME Capital Plc. |
31/10 | 0,006 GBX
0,00% |
0,00% |
|
Sure Ventures Plc |
31/10 | 81,000 GBX
0,00% |
0,00% |
|
SuRo Capital Corp |
31/10 | 10,190 USD
-0,29% |
-0,29% |
|
Sweetgreen Inc |
31/10 | 6,290 USD
+0,32% |
+0,32% |
|
Symphony International Hldgs Ltd |
31/10 | 0,348 USD
+0,58% |
+0,58% |
|
Synchrony Financial |
31/10 | 74,380 USD
+1,07% |
+1,07% |
|
Synovus Financial Corp. |
31/10 | 44,640 USD
+0,97% |
+0,97% |
|
System1 Group Inc |
31/10 | 5,650 USD
+8,03% |
+8,03% |
Nieuws over “Financiën”
