Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
17/10 | 0,980 CAD
-2,00% |
-2,00% |
C&C Group |
17/10 | 137,600 GBX
+0,15% |
+0,15% |
Cabot Corp. |
17/10 | 69,650 USD
+0,77% |
+0,77% |
|
Cactus Inc |
17/10 | 36,610 USD
+2,81% |
+2,81% |
|
Caesarstone Ltd |
17/10 | 1,370 USD
-0,72% |
-0,72% |
|
Calamp Corp. |
17/10 | 2,930 USD
-5,79% |
-5,79% |
|
Calithera Biosciences Inc |
17/10 | 0,000 USD
0,00% |
0,00% |
|
Calix Inc |
17/10 | 59,420 USD
-1,48% |
-1,48% |
|
Calumet Specialty Products |
17/10 | 18,190 USD
-4,01% |
-4,01% |
|
Cambium Networks Corp |
17/10 | 0,615 USD
-17,66% |
-17,66% |
|
Campbell Soup Co. |
17/10 | 30,860 USD
+0,49% |
+0,49% |
Campine |
17/10 | 250,000 EUR
-10,71% |
-10,71% |
|
Camtek Ltd |
17/10 | 120,730 USD
-1,24% |
-1,24% |
|
Can B Corp |
17/10 | 0,020 USD
0,00% |
0,00% |
|
Can-Fite Biopharma Ltd |
17/10 | 0,501 USD
-7,22% |
-7,22% |
|
Canaan Inc |
17/10 | 1,600 USD
-4,19% |
-4,19% |
|
Canada Goose Holdings Inc |
17/10 | 13,170 USD
+1,00% |
+1,00% |
|
Canadian Solar Inc |
17/10 | 14,590 USD
-6,71% |
-6,71% |
|
Canaf Investments Inc. |
17/10 | 0,320 CAD
-3,03% |
-3,03% |
|
Canfor Pulp Products Inc. |
17/10 | 0,390 CAD
-2,50% |
-2,50% |
|
Canopy Growth |
17/10 | 1,310 USD
-2,96% |
-2,96% |
|
Cap-XX |
17/10 | 0,335 GBX
0,00% |
0,00% |
|
Capri Holdings Ltd |
17/10 | 21,180 USD
+2,27% |
+2,27% |
|
Capricor Therapeutics Inc |
17/10 | 6,250 USD
+1,46% |
+1,46% |
|
Carclo plc |
17/10 | 65,000 GBX
-5,80% |
-5,80% |
|
Cardiff Oncology Inc |
17/10 | 2,190 USD
-2,23% |
-2,23% |
|
Cardiol Therapeutics Inc - Class A |
17/10 | 1,450 CAD
-0,68% |
-0,68% |
|
Carisma Therapeutics, Inc. |
17/10 | 0,037 USD
-13,88% |
-13,88% |
Carl Zeiss Meditec A G |
17/10 | 45,660 EUR
-2,64% |
-2,64% |
|
Carlisle Companies Inc. |
17/10 | 323,870 USD
+1,50% |
+1,50% |
Carmat |
26/09 | 0,099 EUR
0,00% |
0,00% |
|
Carpenter Technology Corp. |
17/10 | 238,230 USD
+0,05% |
+0,05% |
|
Carrier Global Corp. |
17/10 | 56,200 USD
-0,97% |
-0,97% |
|
Cascades Inc. |
17/10 | 10,310 CAD
+7,62% |
+7,62% |
|
CASI Pharmaceuticals Inc |
17/10 | 1,740 USD
+2,35% |
+2,35% |
|
Cassava Sciences Inc |
17/10 | 4,300 USD
-4,87% |
-4,87% |
|
Castings plc |
17/10 | 253,000 GBX
+3,27% |
+3,27% |
|
Catalyst Pharmaceuticals Inc |
17/10 | 20,550 USD
+0,10% |
+0,10% |
|
Catana Group |
17/10 | 3,065 EUR
+2,17% |
+2,17% |
|
Caterpillar, Inc. |
17/10 | 527,080 USD
-2,57% |
-2,57% |
|
Cavco Industries Inc |
17/10 | 554,520 USD
+2,60% |
+2,60% |
|
Cel-Sci Corp. |
17/10 | 8,850 USD
-7,81% |
-7,81% |
|
Celanese Corp |
17/10 | 40,190 USD
+0,53% |
+0,53% |
|
Celestica, Inc. |
17/10 | 276,460 USD
-1,21% |
-1,21% |
|
Celldex Therapeutics Inc. |
17/10 | 26,830 USD
+1,05% |
+1,05% |
|
Cellectar Biosciences Inc |
17/10 | 4,500 USD
-5,26% |
-5,26% |
|
Cellectis |
17/10 | 3,980 USD
-11,95% |
-11,95% |
|
Cellectis |
17/10 | 3,410 EUR
-16,11% |
-16,11% |
|
Celsius Holdings Inc |
17/10 | 64,860 USD
+0,89% |
+0,89% |
|
Celyad Oncology |
17/10 | 0,240 EUR
-4,00% |
-4,00% |
|
Cementos Pacasmayo S.A.A. |
17/10 | 7,210 USD
-0,01% |
-0,01% |
|
Cemex S.A.B. De C.V. |
17/10 | 9,650 USD
-0,52% |
-0,52% |
|
Cenergy Holdings |
17/10 | 13,040 EUR
-4,68% |
-4,68% |
|
Cenntro Electric Group |
17/10 | 0,205 USD
-1,63% |
-1,63% |
|
Central Garden & Pet Co. |
17/10 | 30,550 USD
+2,28% |
+2,28% |
|
Central Garden & Pet Co. |
17/10 | 27,660 USD
+2,29% |
+2,29% |
|
Century Aluminum Co. |
17/10 | 32,460 USD
-0,09% |
-0,09% |
|
Century Global Commodities Corp |
15/10 | 0,040 CAD
0,00% |
0,00% |
|
Ceotronics AG |
17/10 | 14,800 EUR
0,00% |
0,00% |
|
Ceps Plc |
17/10 | 33,500 GBX
0,00% |
0,00% |
|
Ceragon Networks Ltd |
17/10 | 2,390 USD
-4,02% |
-4,02% |
|
Ceres Power Holdings |
17/10 | 228,600 GBX
-9,00% |
-9,00% |
|
Cerinnov Group |
4/07 | 0,490 EUR
0,00% |
0,00% |
|
Cerus Corp. |
17/10 | 1,530 USD
-3,16% |
-3,16% |
|
CES Energy Solutions Corp |
17/10 | 8,640 CAD
-1,71% |
-1,71% |
|
Ceva Inc. |
17/10 | 26,640 USD
-6,39% |
-6,39% |
|
CF Industries Holdings Inc |
17/10 | 83,510 USD
+0,59% |
+0,59% |
|
Champions Oncology Inc |
17/10 | 6,487 USD
-1,11% |
-1,11% |
|
Character Group plc |
17/10 | 275,000 GBX
0,00% |
0,00% |
|
Chargeurs Invest |
17/10 | 10,480 EUR
-3,14% |
-3,14% |
|
Charlottes Web Holdings Inc |
17/10 | 0,250 CAD
0,00% |
0,00% |
|
Chart Industries Inc |
17/10 | 199,900 USD
-0,14% |
-0,14% |
|
Check-Cap Ltd |
17/10 | 1,820 USD
-12,92% |
-12,92% |
|
Checkit Plc |
17/10 | 14,750 GBX
0,00% |
0,00% |
|
Chemins de fer Departement |
17/10 | 875,000 EUR
+12,18% |
+12,18% |
|
Chemours Company |
17/10 | 12,900 USD
-6,25% |
-6,25% |
|
Chemring Group plc |
17/10 | 530,000 GBX
-4,50% |
-4,50% |
|
Chevron |
17/10 | 153,080 USD
+0,90% |
+0,90% |
|
Chicago Rivet & Machine Co. |
17/10 | 9,863 USD
+2,20% |
+2,20% |
|
China Automotive Systems Inc |
17/10 | 4,250 USD
-1,62% |
-1,62% |
|
China Pharma Holdings Inc. |
17/10 | 1,824 USD
-2,98% |
-2,98% |
|
China SXT Pharmaceuticals Inc |
17/10 | 1,390 USD
-2,11% |
-2,11% |
|
China Xiangtai Food Co Ltd |
17/10 | 0,377 USD
-3,33% |
-3,33% |
|
China Yuchai International |
17/10 | 34,950 USD
-4,43% |
-4,43% |
|
Chipmos Technologies Inc |
17/10 | 20,320 USD
+2,42% |
+2,42% |
|
Christian Dior SE |
17/10 | 560,000 EUR
-0,09% |
-0,09% |
|
Church & Dwight Co., Inc. |
17/10 | 88,480 USD
+1,41% |
+1,41% |
|
Churchill China plc |
17/10 | 385,000 GBX
0,00% |
0,00% |
|
Cibox Interactive |
17/10 | 0,016 EUR
-1,22% |
-1,22% |
|
Cidara Therapeutics Inc |
17/10 | 101,520 USD
-0,49% |
-0,49% |
|
CIENA |
17/10 | 170,950 USD
+0,10% |
+0,10% |
|
Cimpress plc |
17/10 | 65,000 USD
-1,12% |
-1,12% |
|
Cipher Pharmaceuticals Inc |
17/10 | 14,700 CAD
-0,20% |
-0,20% |
|
Cirrus Logic, Inc. |
17/10 | 126,150 USD
+2,37% |
+2,37% |
|
Cisco Systems |
17/10 | 70,130 USD
+1,51% |
+1,51% |
|
Citius Pharmaceuticals Inc |
17/10 | 1,450 USD
-2,03% |
-2,03% |
|
Clarus Corp |
17/10 | 3,290 USD
-1,50% |
-1,50% |
|
Clean Energy Technologies Inc |
17/10 | 2,460 USD
-8,89% |
-8,89% |
|
Clearfield Inc |
17/10 | 34,560 USD
-2,62% |
-2,62% |
|
ClearOne Inc |
17/10 | 4,980 USD
-5,50% |
-5,50% |
|
ClearPoint Neuro Inc |
17/10 | 25,375 USD
+0,38% |
+0,38% |
|
Clearside Biomedical Inc |
17/10 | 3,790 USD
+2,29% |
+2,29% |
|
ClearSign Technologies Corp |
17/10 | 0,851 USD
-2,20% |
-2,20% |
|
Clearwater Paper Corp |
17/10 | 18,930 USD
-1,35% |
-1,35% |
|
Clorox Co. |
17/10 | 119,720 USD
+1,80% |
+1,80% |
|
Cloudflare Inc |
17/10 | 210,010 USD
-0,66% |
-0,66% |
|
CML Microsystems plc |
17/10 | 315,000 GBX
+1,61% |
+1,61% |
|
Cns Pharmaceuticals Inc |
17/10 | 9,200 USD
-3,06% |
-3,06% |
|
Co-Diagnostics Inc |
17/10 | 0,324 USD
-7,40% |
-7,40% |
|
Co.Br.Ha. |
17/10 | 1.610,000 EUR
0,00% |
0,00% |
|
Coats Group Plc |
17/10 | 79,100 GBX
+0,13% |
+0,13% |
|
Coca Cola Co. |
17/10 | 68,440 USD
+1,26% |
+1,26% |
|
Coca-Cola Consolidated Inc |
17/10 | 131,680 USD
+0,83% |
+0,83% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
17/10 | 85,810 USD
+0,35% |
+0,35% |
|
Cocrystal Pharma Inc |
17/10 | 1,070 USD
0,00% |
0,00% |
|
Coda Octopus Group Inc. |
17/10 | 9,530 USD
-5,64% |
-5,64% |
|
Codexis Inc. |
17/10 | 2,650 USD
+0,38% |
+0,38% |
|
Coffee Holding Co Inc |
17/10 | 4,225 USD
-2,65% |
-2,65% |
|
Cofidur SA |
17/10 | 290,000 EUR
+1,40% |
+1,40% |
|
Cogent Biosciences Inc |
17/10 | 16,390 USD
+0,18% |
+0,18% |
|
Cognex Corp. |
17/10 | 46,040 USD
-0,60% |
-0,60% |
|
Coherent, Inc. |
17/10 | 116,350 USD
+0,34% |
+0,34% |
|
Coherus Biosciences Inc |
17/10 | 1,650 USD
-3,51% |
-3,51% |
|
Cohort |
17/10 | 1.240,000 GBX
-3,88% |
-3,88% |
|
Cohu, Inc. |
17/10 | 21,720 USD
-2,51% |
-2,51% |
|
COIL |
17/10 | 1,310 EUR
-2,96% |
-2,96% |
|
Colefax Group plc |
17/10 | 890,000 GBX
0,00% |
0,00% |
|
Colgate-Palmolive |
17/10 | 79,120 USD
+1,33% |
+1,33% |
|
Collegium Pharmaceutical Inc |
17/10 | 33,940 USD
+2,20% |
+2,20% |
|
CollPlant Biotechnologies Ltd |
17/10 | 2,320 USD
-0,64% |
-0,64% |
|
Colonial Coal International Corp |
17/10 | 1,570 CAD
-0,63% |
-0,63% |
|
Columbus Mckinnon Corp. |
17/10 | 14,700 USD
-0,68% |
-0,68% |
|
Commercial Metals Co. |
17/10 | 57,380 USD
+3,67% |
+3,67% |
|
Commercial Vehicle Group Inc |
17/10 | 1,580 USD
-0,63% |
-0,63% |
|
CommScope Holding Company Inc |
17/10 | 15,280 USD
-1,36% |
-1,36% |
|
Compagnie de Saint Gobain S.A. |
17/10 | 89,500 EUR
-1,26% |
-1,26% |
|
Companhia Siderurgica Nacional |
17/10 | 1,560 USD
+2,63% |
+2,63% |
|
Compania Cervecerias Unidas S.A. |
17/10 | 12,520 USD
+1,46% |
+1,46% |
|
Compass Diversified Holdings |
17/10 | 7,300 USD
-2,41% |
-2,41% |
|
Compx International, Inc. |
17/10 | 23,170 USD
-0,30% |
-0,30% |
|
ComSovereign Holding Corp |
17/10 | 0,002 USD
0,00% |
0,00% |
|
Comtech Telecommunications Corp. |
17/10 | 2,960 USD
+1,72% |
+1,72% |
|
Conagra Brands Inc |
17/10 | 18,560 USD
+1,59% |
+1,59% |
|
Concord Medical Services |
17/10 | 5,310 USD
-9,39% |
-9,39% |
|
Concurrent Technologies |
17/10 | 219,500 GBX
-1,57% |
-1,57% |
|
Conmed Corp. |
17/10 | 45,190 USD
+0,51% |
+0,51% |
|
Conoco Phillips |
17/10 | 86,480 USD
-0,49% |
-0,49% |
|
Constellation Brands Inc |
17/10 | 140,410 USD
+0,78% |
+0,78% |
|
Constellium SE |
17/10 | 15,290 USD
-1,29% |
-1,29% |
|
Continental AG |
17/10 | 60,840 EUR
+11,35% |
+11,35% |
|
Convatec Group |
17/10 | 241,400 GBX
-0,49% |
-0,49% |
|
Cooper Companies, Inc. |
17/10 | 71,970 USD
+0,57% |
+0,57% |
|
Cooper-Standard Holdings Inc |
17/10 | 31,750 USD
-2,37% |
-2,37% |
|
Coral Products |
17/10 | 9,250 GBX
0,00% |
0,00% |
Corbion |
17/10 | 17,060 EUR
+0,53% |
+0,53% |
|
Corbus Pharmaceuticals Holdings Inc |
17/10 | 19,320 USD
+1,42% |
+1,42% |
|
Corcept Therapeutics Inc |
17/10 | 78,690 USD
-0,98% |
-0,98% |
|
CoreCard Corporation |
17/10 | 27,160 USD
+1,53% |
+1,53% |
|
CorMedix Inc |
17/10 | 10,180 USD
+0,99% |
+0,99% |
|
Corning |
17/10 | 84,490 USD
-2,57% |
-2,57% |
|
Corsair Gaming Inc |
17/10 | 7,850 USD
-1,51% |
-1,51% |
|
Corteva Inc |
17/10 | 61,400 USD
+0,66% |
+0,66% |
|
Corvel Corp. |
17/10 | 71,480 USD
+1,28% |
+1,28% |
|
Corvus Pharmaceuticals Inc |
17/10 | 7,040 USD
-7,97% |
-7,97% |
|
Coty Inc |
17/10 | 4,340 USD
+4,58% |
+4,58% |
|
Covestro AG |
17/10 | 59,360 EUR
-0,84% |
-0,84% |
|
CPI Aerostructures Inc |
17/10 | 2,390 USD
-2,05% |
-2,05% |
|
CPI Card Group |
17/10 | 15,090 USD
-1,21% |
-1,21% |
|
CPS Technologies Corporation |
17/10 | 3,700 USD
-7,50% |
-7,50% |
|
Crane Co. |
17/10 | 183,740 USD
+1,35% |
+1,35% |
|
Cranswick plc |
17/10 | 5.020,000 GBX
0,00% |
0,00% |
|
Creightons |
17/10 | 27,000 GBX
-3,57% |
-3,57% |
|
Creo Medical Group Plc |
17/10 | 11,250 GBX
0,00% |
0,00% |
|
Crescent |
17/10 | 0,008 EUR
0,00% |
0,00% |
|
Crescita Therapeutics Inc |
17/10 | 0,455 CAD
0,00% |
0,00% |
|
CRISPR Therapeutics AG |
17/10 | 69,150 USD
+1,05% |
+1,05% |
|
Crocs Inc |
17/10 | 83,000 USD
-0,18% |
-0,18% |
|
Croda International |
17/10 | 2.874,000 GBX
-0,83% |
-0,83% |
|
Croma Security Solutions Group Plc |
17/10 | 70,000 GBX
0,00% |
0,00% |
|
Cronos Group Inc |
17/10 | 2,490 USD
+0,40% |
+0,40% |
|
Cropper (James) plc |
17/10 | 295,000 GBX
-7,23% |
-7,23% |
|
Cross Country Healthcare, Inc. |
17/10 | 12,620 USD
-1,79% |
-1,79% |
|
Crossject |
17/10 | 2,350 EUR
+0,43% |
+0,43% |
|
Crowdstrike Holdings Inc |
17/10 | 484,650 USD
+0,50% |
+0,50% |
|
Crown Crafts, Inc. |
17/10 | 2,845 USD
0,00% |
0,00% |
|
Crown Holdings, Inc. |
17/10 | 93,840 USD
+1,62% |
+1,62% |
|
Cryo-Cell International, Inc. |
17/10 | 4,550 USD
+1,11% |
+1,11% |
|
CryoPort Inc |
17/10 | 10,120 USD
-5,51% |
-5,51% |
|
CTS Corp. |
17/10 | 40,030 USD
-2,39% |
-2,39% |
|
Culp Inc. |
17/10 | 4,130 USD
-0,72% |
-0,72% |
|
Cumberland Pharmaceuticals Inc. |
17/10 | 3,440 USD
-0,29% |
-0,29% |
|
Cummins Inc. |
17/10 | 411,830 USD
-2,56% |
-2,56% |
|
Curis Inc |
17/10 | 1,540 USD
-1,28% |
-1,28% |
|
Currenc Group Inc. |
17/10 | 1,850 USD
-3,65% |
-3,65% |
|
Curtiss-Wright Corp. |
17/10 | 545,170 USD
-0,89% |
-0,89% |
|
CVD Equipment Corp. |
17/10 | 3,950 USD
+1,80% |
+1,80% |
|
CVR Energy Inc |
17/10 | 34,300 USD
+3,03% |
+3,03% |
|
CVR Partners LP |
17/10 | 90,300 USD
-0,15% |
-0,15% |
|
CyanConnode Holdings Plc |
17/10 | 6,550 GBX
-0,76% |
-0,76% |
|
Cyanotech Corp. |
17/10 | 0,290 USD
0,00% |
0,00% |
|
Cyclacel Pharmaceuticals Inc |
17/10 | 6,400 USD
+18,52% |
+18,52% |
|
Cyclacel Pharmaceuticals Inc |
17/10 | 4,040 USD
+6,04% |
+6,04% |
|
Cymat Technologies Ltd. |
17/10 | 0,125 CAD
0,00% |
0,00% |
|
Cytokinetics Inc |
17/10 | 58,440 USD
-0,88% |
-0,88% |
|
CytomX Therapeutics Inc |
17/10 | 3,200 USD
-2,44% |
-2,44% |
|
Cytosorbents Corp |
17/10 | 0,886 USD
-2,21% |
-2,21% |