Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
18/08 | 0,940 CAD
-6,00% |
-6,00% |
C&C Group |
18/08 | 178,000 GBX
-0,45% |
-0,45% |
Cabot Corp. |
18/08 | 78,580 USD
+0,55% |
+0,55% |
|
Cactus Inc |
18/08 | 39,240 USD
-1,18% |
-1,18% |
|
Caesarstone Ltd |
18/08 | 1,530 USD
+0,66% |
+0,66% |
|
Calamp Corp. |
18/08 | 1,860 USD
+11,38% |
+11,38% |
|
Calithera Biosciences Inc |
18/08 | 0,001 USD
0,00% |
0,00% |
|
Calix Inc |
18/08 | 57,810 USD
+1,51% |
+1,51% |
|
Calumet Specialty Products |
18/08 | 13,230 USD
-2,72% |
-2,72% |
|
Cambium Networks Corp |
18/08 | 0,688 USD
-1,57% |
-1,57% |
|
Campbell Soup Co. |
18/08 | 32,340 USD
-0,52% |
-0,52% |
Campine |
19/08 | 236,000 EUR
-3,67% |
-3,67% |
|
Camtek Ltd |
18/08 | 85,510 USD
+1,87% |
+1,87% |
|
Can B Corp |
18/08 | 0,019 USD
-6,80% |
-6,80% |
|
Can-Fite Biopharma Ltd |
18/08 | 0,660 USD
-0,27% |
-0,27% |
|
Canaan Inc |
18/08 | 0,738 USD
-4,40% |
-4,40% |
|
Canada Goose Holdings Inc |
18/08 | 11,310 USD
-0,26% |
-0,26% |
|
Canadian Solar Inc |
18/08 | 12,690 USD
+1,12% |
+1,12% |
|
Canaf Investments Inc. |
18/08 | 0,395 CAD
-1,25% |
-1,25% |
|
Canfor Pulp Products Inc. |
18/08 | 0,590 CAD
-3,28% |
-3,28% |
|
Canopy Growth |
18/08 | 1,370 USD
+5,38% |
+5,38% |
|
Cap-XX |
18/08 | 0,410 GBX
-4,65% |
-4,65% |
|
Capri Holdings Ltd |
18/08 | 20,500 USD
-2,10% |
-2,10% |
|
Capricor Therapeutics Inc |
18/08 | 7,700 USD
-3,27% |
-3,27% |
|
Carclo plc |
1/08 | 47,400 GBX
0,00% |
0,00% |
|
Cardiff Oncology Inc |
18/08 | 2,430 USD
-0,41% |
-0,41% |
|
Cardiol Therapeutics Inc - Class A |
18/08 | 1,690 CAD
-7,65% |
-7,65% |
|
Carisma Therapeutics, Inc. |
18/08 | 0,279 USD
-4,45% |
-4,45% |
Carl Zeiss Meditec A G |
19/08 | 43,180 EUR
-1,46% |
-1,46% |
|
Carlisle Companies Inc. |
18/08 | 378,050 USD
-0,88% |
-0,88% |
Carmat |
15/08 | 0,470 EUR
0,00% |
0,00% |
|
Carpenter Technology Corp. |
18/08 | 246,560 USD
+1,40% |
+1,40% |
|
Carrier Global Corp. |
18/08 | 66,490 USD
+1,67% |
+1,67% |
|
Cascades Inc. |
18/08 | 9,880 CAD
+0,71% |
+0,71% |
|
CASI Pharmaceuticals Inc |
18/08 | 2,260 USD
-5,04% |
-5,04% |
|
Cassava Sciences Inc |
18/08 | 2,270 USD
-2,99% |
-2,99% |
|
Castings plc |
18/08 | 274,000 GBX
-2,14% |
-2,14% |
|
Catalyst Pharmaceuticals Inc |
18/08 | 20,230 USD
0,00% |
0,00% |
|
Catana Group |
19/08 | 3,730 EUR
+1,91% |
+1,91% |
|
Caterpillar, Inc. |
18/08 | 412,640 USD
+1,19% |
+1,19% |
|
Cavco Industries Inc |
18/08 | 484,030 USD
+0,79% |
+0,79% |
|
Cel-Sci Corp. |
18/08 | 8,920 USD
+2,53% |
+2,53% |
|
Celanese Corp |
18/08 | 43,110 USD
+1,48% |
+1,48% |
|
Celestica, Inc. |
18/08 | 194,880 USD
-0,31% |
-0,31% |
|
Celldex Therapeutics Inc. |
18/08 | 24,480 USD
-4,00% |
-4,00% |
|
Cellectar Biosciences Inc |
18/08 | 4,700 USD
+8,29% |
+8,29% |
|
Cellectis |
18/08 | 2,900 USD
+1,75% |
+1,75% |
|
Cellectis |
19/08 | 2,645 EUR
+4,75% |
+4,75% |
|
Celsius Holdings Inc |
18/08 | 61,200 USD
+6,81% |
+6,81% |
|
Celyad Oncology |
19/08 | 0,376 EUR
-4,57% |
-4,57% |
|
Cementos Pacasmayo S.A.A. |
18/08 | 6,250 USD
+1,63% |
+1,63% |
|
Cemex S.A.B. De C.V. |
18/08 | 8,640 USD
+1,29% |
+1,29% |
|
Cenergy Holdings |
19/08 | 11,340 EUR
+1,61% |
+1,61% |
|
Cenntro Electric Group |
18/08 | 0,551 USD
-1,04% |
-1,04% |
|
Central Garden & Pet Co. |
18/08 | 32,090 USD
-1,20% |
-1,20% |
|
Central Garden & Pet Co. |
18/08 | 35,520 USD
-0,81% |
-0,81% |
|
Century Aluminum Co. |
18/08 | 22,310 USD
-4,08% |
-4,08% |
|
Century Global Commodities Corp |
18/08 | 0,045 CAD
-18,18% |
-18,18% |
|
Ceotronics AG |
18/08 | 11,150 EUR
+0,90% |
+0,90% |
|
Ceps Plc |
18/08 | 30,000 GBX
0,00% |
0,00% |
|
Ceragon Networks Ltd |
18/08 | 1,930 USD
+0,52% |
+0,52% |
|
Ceres Power Holdings |
19/08 | 116,500 GBX
+0,95% |
+0,95% |
|
Cerinnov Group |
4/07 | 0,490 EUR
0,00% |
0,00% |
|
Cerus Corp. |
18/08 | 1,250 USD
+0,81% |
+0,81% |
|
CES Energy Solutions Corp |
18/08 | 8,070 CAD
+4,26% |
+4,26% |
|
Ceva Inc. |
18/08 | 23,710 USD
+1,72% |
+1,72% |
|
CF Industries Holdings Inc |
18/08 | 84,450 USD
-1,69% |
-1,69% |
|
Champions Oncology Inc |
18/08 | 6,970 USD
+6,90% |
+6,90% |
|
ChampionX Corporation |
16/07 | 25,810 USD
0,00% |
0,00% |
|
Character Group plc |
19/08 | 313,000 GBX
-2,19% |
-2,19% |
|
Chargeurs Invest |
19/08 | 11,300 EUR
+0,18% |
+0,18% |
|
Charlottes Web Holdings Inc |
18/08 | 0,135 CAD
-15,62% |
-15,62% |
|
Chart Industries Inc |
18/08 | 198,730 USD
+0,26% |
+0,26% |
|
Check-Cap Ltd |
18/08 | 0,661 USD
-0,60% |
-0,60% |
|
Checkit Plc |
18/08 | 13,500 GBX
0,00% |
0,00% |
|
Chemins de fer Departement |
25/07 | 915,000 EUR
0,00% |
0,00% |
|
Chemours Company |
18/08 | 14,950 USD
+2,26% |
+2,26% |
|
Chemring Group plc |
19/08 | 528,000 GBX
-2,76% |
-2,76% |
|
Chevron |
18/08 | 155,320 USD
-0,79% |
-0,79% |
|
Chicago Rivet & Machine Co. |
18/08 | 11,110 USD
-7,42% |
-7,42% |
|
China Automotive Systems Inc |
18/08 | 4,040 USD
-0,37% |
-0,37% |
|
China Pharma Holdings Inc. |
18/08 | 1,470 USD
+2,80% |
+2,80% |
|
China SXT Pharmaceuticals Inc |
18/08 | 1,590 USD
-0,62% |
-0,62% |
|
China Xiangtai Food Co Ltd |
18/08 | 0,452 USD
-11,58% |
-11,58% |
|
China Yuchai International |
18/08 | 30,910 USD
+7,07% |
+7,07% |
|
Chipmos Technologies Inc |
18/08 | 15,940 USD
-0,56% |
-0,56% |
|
Christian Dior SE |
19/08 | 469,000 EUR
+3,17% |
+3,17% |
|
Church & Dwight Co., Inc. |
18/08 | 92,800 USD
+0,35% |
+0,35% |
|
Churchill China plc |
18/08 | 440,000 GBX
0,00% |
0,00% |
|
Cibox Interactive |
19/08 | 0,019 EUR
-0,52% |
-0,52% |
|
Cidara Therapeutics Inc |
18/08 | 63,240 USD
-3,03% |
-3,03% |
|
CIENA |
18/08 | 91,930 USD
+1,17% |
+1,17% |
|
Cimpress plc |
18/08 | 58,890 USD
-0,29% |
-0,29% |
|
Cipher Pharmaceuticals Inc |
18/08 | 14,490 CAD
+1,90% |
+1,90% |
|
Cirrus Logic, Inc. |
18/08 | 112,990 USD
+1,74% |
+1,74% |
|
Cisco Systems |
18/08 | 66,950 USD
+1,13% |
+1,13% |
|
Citius Pharmaceuticals Inc |
18/08 | 1,380 USD
+3,76% |
+3,76% |
|
Clarus Corp |
18/08 | 3,490 USD
+2,95% |
+2,95% |
|
Clean Energy Technologies Inc |
18/08 | 0,252 USD
+4,90% |
+4,90% |
|
Clearfield Inc |
18/08 | 31,730 USD
+1,12% |
+1,12% |
|
ClearOne Inc |
18/08 | 3,867 USD
-7,93% |
-7,93% |
|
ClearPoint Neuro Inc |
18/08 | 11,220 USD
-2,86% |
-2,86% |
|
Clearside Biomedical Inc |
18/08 | 0,426 USD
+0,69% |
+0,69% |
|
ClearSign Technologies Corp |
18/08 | 0,560 USD
-0,37% |
-0,37% |
|
Clearwater Paper Corp |
18/08 | 21,970 USD
+2,00% |
+2,00% |
|
Clorox Co. |
18/08 | 119,480 USD
-2,20% |
-2,20% |
|
Cloudflare Inc |
18/08 | 202,370 USD
+0,73% |
+0,73% |
|
CML Microsystems plc |
18/08 | 285,000 GBX
0,00% |
0,00% |
|
Cns Pharmaceuticals Inc |
18/08 | 6,190 USD
+21,61% |
+21,61% |
|
Co-Diagnostics Inc |
18/08 | 0,320 USD
+8,77% |
+8,77% |
|
Co.Br.Ha. |
15/08 | 1.700,000 EUR
0,00% |
0,00% |
|
Coats Group Plc |
18/08 | 74,400 GBX
+0,54% |
+0,54% |
|
Coca Cola Co. |
18/08 | 69,130 USD
-1,13% |
-1,13% |
|
Coca-Cola Consolidated Inc |
18/08 | 115,650 USD
+2,30% |
+2,30% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
18/08 | 84,030 USD
-0,11% |
-0,11% |
|
Cocrystal Pharma Inc |
18/08 | 1,560 USD
-7,96% |
-7,96% |
|
Coda Octopus Group Inc. |
18/08 | 7,670 USD
-0,78% |
-0,78% |
|
Codexis Inc. |
18/08 | 3,000 USD
-0,33% |
-0,33% |
|
Coffee Holding Co Inc |
18/08 | 4,250 USD
+0,71% |
+0,71% |
|
Cofidur SA |
18/08 | 294,000 EUR
+0,68% |
+0,68% |
|
Cogent Biosciences Inc |
18/08 | 12,110 USD
+1,85% |
+1,85% |
|
Cognex Corp. |
18/08 | 43,010 USD
+0,73% |
+0,73% |
|
Coherent, Inc. |
18/08 | 90,490 USD
-3,12% |
-3,12% |
|
Coherus Biosciences Inc |
18/08 | 1,070 USD
+1,90% |
+1,90% |
|
Cohort |
18/08 | 1.278,000 GBX
+1,11% |
+1,11% |
|
Cohu, Inc. |
18/08 | 20,030 USD
+0,86% |
+0,86% |
|
COIL |
19/08 | 1,500 EUR
0,00% |
0,00% |
|
Colefax Group plc |
18/08 | 850,000 GBX
0,00% |
0,00% |
|
Colgate-Palmolive |
18/08 | 84,260 USD
-0,95% |
-0,95% |
|
Collegium Pharmaceutical Inc |
18/08 | 38,190 USD
+1,19% |
+1,19% |
|
CollPlant Biotechnologies Ltd |
18/08 | 2,660 USD
+4,32% |
+4,32% |
|
Colonial Coal International Corp |
18/08 | 1,400 CAD
-1,41% |
-1,41% |
|
Columbus Mckinnon Corp. |
18/08 | 14,550 USD
+1,75% |
+1,75% |
|
Commercial Metals Co. |
18/08 | 56,920 USD
+1,08% |
+1,08% |
|
Commercial Vehicle Group Inc |
18/08 | 1,870 USD
+4,47% |
+4,47% |
|
CommScope Holding Company Inc |
18/08 | 15,690 USD
+1,23% |
+1,23% |
|
Compagnie de Saint Gobain S.A. |
19/08 | 100,650 EUR
+3,02% |
+3,02% |
|
Companhia Siderurgica Nacional |
18/08 | 1,310 USD
+2,34% |
+2,34% |
|
Compania Cervecerias Unidas S.A. |
18/08 | 12,600 USD
-0,32% |
-0,32% |
|
Compass Diversified Holdings |
18/08 | 7,300 USD
-0,54% |
-0,54% |
|
Compx International, Inc. |
18/08 | 30,760 USD
-2,66% |
-2,66% |
|
ComSovereign Holding Corp |
18/08 | 0,000 USD
0,00% |
0,00% |
|
Comtech Telecommunications Corp. |
18/08 | 2,010 USD
-2,43% |
-2,43% |
|
Conagra Brands Inc |
18/08 | 18,980 USD
-0,99% |
-0,99% |
|
Concord Medical Services |
18/08 | 5,315 USD
+2,41% |
+2,41% |
|
Concurrent Technologies |
18/08 | 181,000 GBX
-2,95% |
-2,95% |
|
Conmed Corp. |
18/08 | 53,390 USD
+0,51% |
+0,51% |
|
Conoco Phillips |
18/08 | 94,000 USD
-1,40% |
-1,40% |
|
Constellation Brands Inc |
18/08 | 166,250 USD
-1,18% |
-1,18% |
|
Constellium SE |
18/08 | 14,130 USD
-2,15% |
-2,15% |
|
Continental AG |
19/08 | 76,000 EUR
+2,59% |
+2,59% |
|
Convatec Group |
18/08 | 230,600 GBX
+1,14% |
+1,14% |
|
Cooper Companies, Inc. |
18/08 | 73,530 USD
+0,37% |
+0,37% |
|
Cooper-Standard Holdings Inc |
18/08 | 28,760 USD
+1,02% |
+1,02% |
|
Coral Products |
18/08 | 9,750 GBX
-4,88% |
-4,88% |
Corbion |
19/08 | 16,970 EUR
+2,72% |
+2,72% |
|
Corbus Pharmaceuticals Holdings Inc |
18/08 | 9,250 USD
0,00% |
0,00% |
|
Corcept Therapeutics Inc |
18/08 | 71,760 USD
+0,02% |
+0,02% |
|
CoreCard Corporation |
18/08 | 27,300 USD
+0,29% |
+0,29% |
|
CorMedix Inc |
18/08 | 13,100 USD
+1,31% |
+1,31% |
|
Corning |
18/08 | 65,520 USD
+0,12% |
+0,12% |
|
Corsair Gaming Inc |
18/08 | 8,520 USD
-2,52% |
-2,52% |
|
Corteva Inc |
18/08 | 72,290 USD
+0,74% |
+0,74% |
|
Corvel Corp. |
18/08 | 88,820 USD
+0,68% |
+0,68% |
|
Corvus Pharmaceuticals Inc |
18/08 | 5,320 USD
-2,03% |
-2,03% |
|
Coty Inc |
18/08 | 4,980 USD
+1,22% |
+1,22% |
|
Covestro AG |
19/08 | 60,420 EUR
-0,26% |
-0,26% |
|
CPI Aerostructures Inc |
18/08 | 2,820 USD
-6,93% |
-6,93% |
|
CPI Card Group |
18/08 | 15,610 USD
0,00% |
0,00% |
|
CPS Technologies Corporation |
18/08 | 3,260 USD
+2,19% |
+2,19% |
|
Crane Co. |
18/08 | 192,840 USD
+1,93% |
+1,93% |
|
Cranswick plc |
18/08 | 5.210,000 GBX
-0,76% |
-0,76% |
|
Creightons |
18/08 | 33,000 GBX
0,00% |
0,00% |
|
Creo Medical Group Plc |
18/08 | 13,875 GBX
0,00% |
0,00% |
|
Crescent |
18/08 | 0,006 EUR
-3,12% |
-3,12% |
|
Crescita Therapeutics Inc |
15/08 | 0,495 CAD
+1,02% |
+1,02% |
|
CRISPR Therapeutics AG |
18/08 | 57,590 USD
-3,58% |
-3,58% |
|
Crocs Inc |
18/08 | 82,880 USD
-2,15% |
-2,15% |
|
Croda International |
19/08 | 2.537,000 GBX
+1,76% |
+1,76% |
|
Croma Security Solutions Group Plc |
18/08 | 77,500 GBX
0,00% |
0,00% |
|
Cronos Group Inc |
18/08 | 2,530 USD
+6,75% |
+6,75% |
|
Cropper (James) plc |
18/08 | 260,000 GBX
0,00% |
0,00% |
|
Cross Country Healthcare, Inc. |
18/08 | 13,560 USD
+1,42% |
+1,42% |
|
Crossject |
19/08 | 1,720 EUR
+5,26% |
+5,26% |
|
Crowdstrike Holdings Inc |
18/08 | 426,340 USD
-0,36% |
-0,36% |
|
Crown Crafts, Inc. |
18/08 | 2,940 USD
+1,03% |
+1,03% |
|
Crown Holdings, Inc. |
18/08 | 98,850 USD
-1,70% |
-1,70% |
|
Cryo-Cell International, Inc. |
18/08 | 4,230 USD
-5,58% |
-5,58% |
|
CryoPort Inc |
15/08 | 8,610 USD
-2,71% |
-2,71% |
|
CTS Corp. |
18/08 | 41,310 USD
+0,83% |
+0,83% |
|
Culp Inc. |
18/08 | 3,920 USD
-3,45% |
-3,45% |
|
Cumberland Pharmaceuticals Inc. |
18/08 | 3,070 USD
-1,92% |
-1,92% |
|
Cummins Inc. |
18/08 | 401,950 USD
+0,63% |
+0,63% |
|
Curis Inc |
18/08 | 1,730 USD
-5,46% |
-5,46% |
|
Currenc Group Inc. |
18/08 | 1,920 USD
+12,94% |
+12,94% |
|
Curtiss-Wright Corp. |
18/08 | 493,630 USD
+1,28% |
+1,28% |
|
CVD Equipment Corp. |
18/08 | 2,960 USD
+0,54% |
+0,54% |
|
CVR Energy Inc |
18/08 | 27,020 USD
-0,15% |
-0,15% |
|
CVR Partners LP |
18/08 | 92,400 USD
+1,23% |
+1,23% |
|
CyanConnode Holdings Plc |
18/08 | 7,500 GBX
0,00% |
0,00% |
|
Cyanotech Corp. |
18/08 | 0,342 USD
+13,25% |
+13,25% |
|
Cybergun |
18/08 | 0,000 EUR
-20,00% |
-20,00% |
|
Cyclacel Pharmaceuticals Inc |
18/08 | 7,520 USD
-5,41% |
-5,41% |
|
Cyclacel Pharmaceuticals Inc |
18/08 | 5,910 USD
0,00% |
0,00% |
|
Cymat Technologies Ltd. |
18/08 | 0,180 CAD
+5,88% |
+5,88% |
|
Cytokinetics Inc |
18/08 | 38,950 USD
+0,72% |
+0,72% |
|
CytomX Therapeutics Inc |
18/08 | 2,120 USD
+10,99% |
+10,99% |
|
Cytosorbents Corp |
18/08 | 1,100 USD
-5,17% |
-5,17% |