Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
30/01 | 1,040 CAD
+1,96% |
+1,96% |
C&C Group |
30/01 | 109,000 GBX
-0,37% |
-0,37% |
Cabot Corp. |
30/01 | 72,190 USD
-0,06% |
-0,06% |
|
Cactus Inc |
30/01 | 56,230 USD
+0,63% |
+0,63% |
|
Caesarstone Ltd |
30/01 | 2,180 USD
-3,11% |
-3,11% |
|
Calamp Corp. |
30/01 | 3,700 USD
-4,39% |
-4,39% |
|
Calithera Biosciences Inc |
30/01 | 0,000 USD
0,00% |
0,00% |
|
Calix Inc |
30/01 | 44,670 USD
-4,26% |
-4,26% |
|
Calumet Specialty Products |
30/01 | 22,410 USD
+0,09% |
+0,09% |
|
Cambium Networks Corp |
30/01 | 1,450 USD
-8,81% |
-8,81% |
|
Campbell Soup Co. |
30/01 | 27,980 USD
+3,59% |
+3,59% |
Campine |
30/01 | 216,000 EUR
+1,41% |
+1,41% |
|
Camtek Ltd |
30/01 | 146,530 USD
-5,85% |
-5,85% |
|
Can-Fite Biopharma Ltd |
30/01 | 4,010 USD
-2,20% |
-2,20% |
|
Canaan Inc |
30/01 | 0,680 USD
+0,43% |
+0,43% |
|
Canada Goose Holdings Inc |
30/01 | 12,160 USD
-1,62% |
-1,62% |
|
Canadian Solar Inc |
30/01 | 19,125 USD
-3,26% |
-3,26% |
|
Canaf Investments Inc. |
30/01 | 0,350 CAD
-1,41% |
-1,41% |
|
Canfor Pulp Products Inc. |
30/01 | 0,610 CAD
-3,17% |
-3,17% |
|
Canopy Growth |
30/01 | 1,090 USD
-1,80% |
-1,80% |
|
Cap-XX |
30/01 | 0,230 GBX
+2,22% |
+2,22% |
|
Capri Holdings Ltd |
30/01 | 22,570 USD
-1,70% |
-1,70% |
|
Capricor Therapeutics Inc |
30/01 | 21,890 USD
-3,18% |
-3,18% |
|
Carclo plc |
30/01 | 54,500 GBX
0,00% |
0,00% |
|
Cardiff Oncology Inc |
30/01 | 1,750 USD
+8,36% |
+8,36% |
|
Cardiol Therapeutics Inc - Class A |
30/01 | 1,280 CAD
-2,29% |
-2,29% |
|
Carisma Therapeutics, Inc. |
30/01 | 0,042 USD
+3,49% |
+3,49% |
Carl Zeiss Meditec A G |
30/01 | 28,000 EUR
-0,14% |
-0,14% |
|
Carlisle Companies Inc. |
30/01 | 340,890 USD
-0,33% |
-0,33% |
Carmat |
26/09 | 0,099 EUR
0,00% |
0,00% |
|
Carpenter Technology Corp. |
30/01 | 317,830 USD
+2,40% |
+2,40% |
|
Carrier Global Corp. |
30/01 | 59,580 USD
-0,35% |
-0,35% |
|
Cascades Inc. |
30/01 | 12,790 CAD
-1,39% |
-1,39% |
|
CASI Pharmaceuticals Inc |
30/01 | 1,020 USD
+3,02% |
+3,02% |
|
Cassava Sciences Inc |
30/01 | 1,990 USD
-2,45% |
-2,45% |
|
Castings plc |
30/01 | 274,000 GBX
-0,72% |
-0,72% |
|
Catalyst Pharmaceuticals Inc |
30/01 | 24,300 USD
-1,14% |
-1,14% |
|
Catana Group |
30/01 | 2,790 EUR
+1,82% |
+1,82% |
|
Caterpillar, Inc. |
30/01 | 657,360 USD
-1,18% |
-1,18% |
|
Cavco Industries Inc |
30/01 | 492,020 USD
-20,32% |
-20,32% |
|
Cel-Sci Corp. |
30/01 | 5,800 USD
-1,19% |
-1,19% |
|
Celanese Corp |
30/01 | 44,440 USD
-2,20% |
-2,20% |
|
Celestica, Inc. |
30/01 | 280,990 USD
-6,34% |
-6,34% |
|
Celldex Therapeutics Inc. |
30/01 | 24,600 USD
-0,36% |
-0,36% |
|
Cellectar Biosciences Inc |
30/01 | 3,220 USD
-0,62% |
-0,62% |
|
Cellectis |
30/01 | 3,790 USD
-5,01% |
-5,01% |
|
Cellectis |
30/01 | 3,250 EUR
-0,46% |
-0,46% |
|
Celsius Holdings Inc |
30/01 | 52,480 USD
-1,67% |
-1,67% |
|
Celyad Oncology |
30/01 | 0,175 EUR
+2,04% |
+2,04% |
|
Cementos Pacasmayo S.A.A. |
30/01 | 11,010 USD
-0,27% |
-0,27% |
|
Cemex S.A.B. De C.V. |
30/01 | 12,480 USD
-3,18% |
-3,18% |
|
Cenergy Holdings |
30/01 | 19,320 EUR
-0,31% |
-0,31% |
|
Cenntro Electric Group |
30/01 | 0,149 USD
-0,60% |
-0,60% |
|
Central Garden & Pet Co. |
30/01 | 30,670 USD
+1,83% |
+1,83% |
|
Central Garden & Pet Co. |
30/01 | 33,830 USD
+1,87% |
+1,87% |
|
Century Aluminum Co. |
30/01 | 45,330 USD
-7,36% |
-7,36% |
|
Century Global Commodities Corp |
29/01 | 0,050 CAD
+11,11% |
+11,11% |
|
Ceotronics AG |
30/01 | 14,400 EUR
-1,03% |
-1,03% |
|
Ceps Plc |
30/01 | 32,000 GBX
0,00% |
0,00% |
|
Ceragon Networks Ltd |
30/01 | 2,300 USD
-1,29% |
-1,29% |
|
Ceres Power Holdings |
30/01 | 297,400 GBX
+0,13% |
+0,13% |
|
Cerinnov Group |
26/01 | 0,027 EUR
0,00% |
0,00% |
|
Cerus Corp. |
30/01 | 2,330 USD
+0,43% |
+0,43% |
|
CES Energy Solutions Corp |
30/01 | 14,200 CAD
-0,35% |
-0,35% |
|
Ceva Inc. |
30/01 | 21,090 USD
-4,87% |
-4,87% |
|
CF Industries Holdings Inc |
30/01 | 93,230 USD
-0,85% |
-0,85% |
|
Champions Oncology Inc |
30/01 | 7,310 USD
-1,48% |
-1,48% |
|
Character Group plc |
30/01 | 239,000 GBX
+0,42% |
+0,42% |
|
Chargeurs Invest |
30/01 | 10,300 EUR
+0,59% |
+0,59% |
|
Charlottes Web Holdings Inc |
30/01 | 0,700 CAD
+18,64% |
+18,64% |
|
Chart Industries Inc |
30/01 | 207,340 USD
+0,07% |
+0,07% |
|
Checkit Plc |
30/01 | 18,500 GBX
0,00% |
0,00% |
|
Chemins de fer Departement |
30/01 | 970,000 EUR
0,00% |
0,00% |
|
Chemours Company |
30/01 | 14,990 USD
-1,64% |
-1,64% |
|
Chemring Group plc |
30/01 | 498,500 GBX
-0,89% |
-0,89% |
|
Chevron |
30/01 | 176,900 USD
+3,34% |
+3,34% |
|
Chicago Rivet & Machine Co. |
30/01 | 13,150 USD
-3,93% |
-3,93% |
|
China Automotive Systems Inc |
30/01 | 4,430 USD
-2,42% |
-2,42% |
|
China Pharma Holdings Inc. |
30/01 | 1,130 USD
-6,61% |
-6,61% |
|
China SXT Pharmaceuticals Inc |
30/01 | 0,031 USD
-38,00% |
-38,00% |
|
China Xiangtai Food Co Ltd |
30/01 | 4,040 USD
+1,00% |
+1,00% |
|
China Yuchai International |
30/01 | 45,380 USD
-1,37% |
-1,37% |
|
Chipmos Technologies Inc |
30/01 | 37,130 USD
-4,30% |
-4,30% |
|
Christian Dior SE |
30/01 | 512,000 EUR
+0,79% |
+0,79% |
|
Church & Dwight Co., Inc. |
30/01 | 96,250 USD
+4,67% |
+4,67% |
|
Churchill China plc |
30/01 | 395,000 GBX
0,00% |
0,00% |
|
Cibox Interactive |
30/01 | 0,014 EUR
-2,72% |
-2,72% |
|
Cidara Therapeutics Inc |
6/01 | 221,380 USD
+0,03% |
+0,03% |
|
CIENA |
30/01 | 251,810 USD
-0,68% |
-0,68% |
|
Cimpress plc |
30/01 | 79,090 USD
+1,38% |
+1,38% |
|
Cipher Pharmaceuticals Inc |
30/01 | 14,630 CAD
+0,83% |
+0,83% |
|
Cirrus Logic, Inc. |
30/01 | 130,340 USD
+0,12% |
+0,12% |
|
Cisco Systems |
30/01 | 78,320 USD
-0,14% |
-0,14% |
|
Citius Pharmaceuticals Inc |
30/01 | 0,740 USD
-3,88% |
-3,88% |
|
Clarus Corp |
30/01 | 3,830 USD
+3,51% |
+3,51% |
|
Clean Energy Technologies Inc |
30/01 | 0,766 USD
+7,21% |
+7,21% |
|
Clearfield Inc |
30/01 | 29,770 USD
-0,67% |
-0,67% |
|
ClearOne Inc |
30/01 | 6,470 USD
-0,46% |
-0,46% |
|
ClearPoint Neuro Inc |
30/01 | 12,930 USD
-3,65% |
-3,65% |
|
Clearside Biomedical Inc |
30/01 | 0,750 USD
-21,05% |
-21,05% |
|
ClearSign Technologies Corp |
30/01 | 0,601 USD
-0,41% |
-0,41% |
|
Clearwater Paper Corp |
30/01 | 16,820 USD
-2,10% |
-2,10% |
|
Clorox Co. |
30/01 | 112,790 USD
+2,82% |
+2,82% |
|
Cloudflare Inc |
30/01 | 177,350 USD
-1,69% |
-1,69% |
|
CML Microsystems plc |
30/01 | 254,000 GBX
-4,15% |
-4,15% |
|
Cns Pharmaceuticals Inc |
30/01 | 5,580 USD
-3,63% |
-3,63% |
|
Co-Diagnostics Inc |
30/01 | 2,400 USD
-8,05% |
-8,05% |
|
Co.Br.Ha. |
30/01 | 1.420,000 EUR
0,00% |
0,00% |
|
Coats Group Plc |
30/01 | 85,100 GBX
-0,93% |
-0,93% |
|
Coca Cola Co. |
30/01 | 74,810 USD
+1,88% |
+1,88% |
|
Coca-Cola Consolidated Inc |
30/01 | 152,060 USD
+1,85% |
+1,85% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
30/01 | 104,290 USD
+0,27% |
+0,27% |
|
Cocrystal Pharma Inc |
30/01 | 0,980 USD
-1,98% |
-1,98% |
|
Coda Octopus Group Inc. |
30/01 | 10,650 USD
-2,02% |
-2,02% |
|
Codexis Inc. |
30/01 | 1,240 USD
-4,62% |
-4,62% |
|
Coffee Holding Co Inc |
30/01 | 3,190 USD
-0,31% |
-0,31% |
|
Cofidur SA |
30/01 | 288,000 EUR
+2,13% |
+2,13% |
|
Cogent Biosciences Inc |
30/01 | 35,910 USD
-4,62% |
-4,62% |
|
Cognex Corp. |
30/01 | 38,740 USD
-0,90% |
-0,90% |
|
Coherent, Inc. |
30/01 | 212,180 USD
-1,70% |
-1,70% |
|
Coherus Biosciences Inc |
30/01 | 2,160 USD
-7,30% |
-7,30% |
|
Cohort |
30/01 | 1.144,000 GBX
-2,89% |
-2,89% |
|
Cohu, Inc. |
30/01 | 28,540 USD
-2,79% |
-2,79% |
|
COIL |
30/01 | 1,180 EUR
+0,85% |
+0,85% |
|
Colefax Group plc |
30/01 | 1.150,000 GBX
0,00% |
0,00% |
|
Colgate-Palmolive |
30/01 | 90,290 USD
+5,92% |
+5,92% |
|
Collegium Pharmaceutical Inc |
30/01 | 45,920 USD
+1,26% |
+1,26% |
|
CollPlant Biotechnologies Ltd |
30/01 | 1,890 USD
-0,84% |
-0,84% |
|
Colonial Coal International Corp |
30/01 | 3,190 CAD
+3,91% |
+3,91% |
|
Columbus Mckinnon Corp. |
30/01 | 21,080 USD
-0,19% |
-0,19% |
|
Commercial Metals Co. |
30/01 | 76,870 USD
-1,40% |
-1,40% |
|
Commercial Vehicle Group Inc |
30/01 | 1,500 USD
-7,41% |
-7,41% |
|
CommScope Holding Company Inc |
30/01 | 18,010 USD
-2,44% |
-2,44% |
|
Compagnie de Saint Gobain S.A. |
30/01 | 83,220 EUR
-0,24% |
-0,24% |
|
Companhia Siderurgica Nacional |
30/01 | 1,910 USD
-7,28% |
-7,28% |
|
Compania Cervecerias Unidas S.A. |
30/01 | 14,670 USD
-3,04% |
-3,04% |
|
Compass Diversified Holdings |
30/01 | 6,570 USD
+0,15% |
+0,15% |
|
Compx International, Inc. |
30/01 | 23,300 USD
-1,73% |
-1,73% |
|
ComSovereign Holding Corp |
30/01 | 0,002 USD
0,00% |
0,00% |
|
Comtech Telecommunications Corp. |
30/01 | 5,560 USD
-3,64% |
-3,64% |
|
Conagra Brands Inc |
30/01 | 18,510 USD
+3,81% |
+3,81% |
|
Concord Medical Services |
30/01 | 4,060 USD
-7,09% |
-7,09% |
|
Concurrent Technologies |
30/01 | 261,500 GBX
+0,97% |
+0,97% |
|
Conmed Corp. |
30/01 | 38,390 USD
+2,89% |
+2,89% |
|
Conoco Phillips |
30/01 | 104,230 USD
+1,39% |
+1,39% |
|
Constellation Brands Inc |
30/01 | 156,700 USD
+1,26% |
+1,26% |
|
Constellium SE |
30/01 | 22,470 USD
-3,02% |
-3,02% |
|
Continental AG |
30/01 | 66,640 EUR
-0,69% |
-0,69% |
|
Convatec Group |
30/01 | 230,000 GBX
0,00% |
0,00% |
|
Cooper Companies, Inc. |
30/01 | 81,380 USD
+1,26% |
+1,26% |
|
Cooper-Standard Holdings Inc |
30/01 | 31,370 USD
-3,48% |
-3,48% |
|
Coral Products |
30/01 | 8,750 GBX
0,00% |
0,00% |
Corbion |
30/01 | 20,240 EUR
+1,35% |
+1,35% |
|
Corbus Pharmaceuticals Holdings Inc |
30/01 | 8,270 USD
-4,17% |
-4,17% |
|
Corcept Therapeutics Inc |
30/01 | 39,870 USD
-10,63% |
-10,63% |
|
CorMedix Inc |
30/01 | 7,760 USD
-3,24% |
-3,24% |
|
Corning |
30/01 | 103,250 USD
+0,24% |
+0,24% |
|
Corsair Gaming Inc |
30/01 | 5,100 USD
-0,97% |
-0,97% |
|
Corteva Inc |
30/01 | 72,800 USD
-1,41% |
-1,41% |
|
Corvel Corp. |
30/01 | 69,630 USD
+1,16% |
+1,16% |
|
Corvus Pharmaceuticals Inc |
30/01 | 20,700 USD
-1,15% |
-1,15% |
|
Coty Inc |
30/01 | 3,170 USD
+1,93% |
+1,93% |
|
Covestro AG |
23/12 | 60,000 EUR
+0,03% |
+0,03% |
|
CPI Aerostructures Inc |
30/01 | 3,900 USD
-1,02% |
-1,02% |
|
CPI Card Group |
30/01 | 12,990 USD
+1,17% |
+1,17% |
|
CPS Technologies Corporation |
30/01 | 5,340 USD
-13,31% |
-13,31% |
|
Crane Co. |
30/01 | 182,640 USD
+1,82% |
+1,82% |
|
Cranswick plc |
30/01 | 5.290,000 GBX
+0,76% |
+0,76% |
|
Creightons |
30/01 | 27,500 GBX
0,00% |
0,00% |
|
Creo Medical Group Plc |
30/01 | 14,375 GBX
-4,49% |
-4,49% |
|
Crescent |
30/01 | 9,681 EUR
-1,62% |
-1,62% |
|
Crescita Therapeutics Inc |
30/01 | 0,500 CAD
0,00% |
0,00% |
|
CRISPR Therapeutics AG |
30/01 | 49,960 USD
-6,35% |
-6,35% |
|
Crocs Inc |
30/01 | 83,920 USD
+1,71% |
+1,71% |
|
Croda International |
30/01 | 2.728,000 GBX
+0,29% |
+0,29% |
|
Croma Security Solutions Group Plc |
30/01 | 74,000 GBX
0,00% |
0,00% |
|
Cronos Group Inc |
30/01 | 2,510 USD
-3,09% |
-3,09% |
|
Cropper (James) plc |
30/01 | 388,000 GBX
+2,11% |
+2,11% |
|
Cross Country Healthcare, Inc. |
30/01 | 9,320 USD
+1,64% |
+1,64% |
|
Crossject |
30/01 | 1,970 EUR
+4,34% |
+4,34% |
|
Crowdstrike Holdings Inc |
30/01 | 441,405 USD
-0,72% |
-0,72% |
|
Crown Crafts, Inc. |
30/01 | 2,950 USD
-0,34% |
-0,34% |
|
Crown Holdings, Inc. |
30/01 | 104,680 USD
+0,34% |
+0,34% |
|
Cryo-Cell International, Inc. |
30/01 | 3,320 USD
-3,21% |
-3,21% |
|
CryoPort Inc |
30/01 | 9,510 USD
+0,74% |
+0,74% |
|
CTS Corp. |
30/01 | 51,410 USD
-1,10% |
-1,10% |
|
Culp Inc. |
30/01 | 3,520 USD
-3,83% |
-3,83% |
|
Cumberland Pharmaceuticals Inc. |
30/01 | 3,750 USD
+1,35% |
+1,35% |
|
Cummins Inc. |
30/01 | 578,820 USD
-0,88% |
-0,88% |
|
Curis Inc |
30/01 | 0,898 USD
-1,39% |
-1,39% |
|
Currenc Group Inc. |
30/01 | 1,480 USD
-4,52% |
-4,52% |
|
Curtiss-Wright Corp. |
30/01 | 656,690 USD
-1,09% |
-1,09% |
|
CVD Equipment Corp. |
30/01 | 4,810 USD
-8,38% |
-8,38% |
|
CVR Energy Inc |
30/01 | 22,740 USD
+2,06% |
+2,06% |
|
CVR Partners LP |
30/01 | 103,570 USD
-1,66% |
-1,66% |
|
CyanConnode Holdings Plc |
30/01 | 6,875 GBX
+1,85% |
+1,85% |
|
Cyanotech Corp. |
30/01 | 0,530 USD
+14,45% |
+14,45% |
|
Cymat Technologies Ltd. |
30/01 | 0,095 CAD
-5,00% |
-5,00% |
|
Cytokinetics Inc |
30/01 | 63,190 USD
-3,67% |
-3,67% |
|
CytomX Therapeutics Inc |
30/01 | 5,690 USD
-0,87% |
-0,87% |
|
Cytosorbents Corp |
30/01 | 0,630 USD
-4,43% |
-4,43% |