Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
30/04 | 1,020 CAD
+3,03% |
+3,03% |
C&C Group |
30/04 | 137,600 GBX
+0,88% |
+0,88% |
Cabot Corp. |
30/04 | 78,540 USD
-0,23% |
-0,23% |
|
Cactus Inc |
30/04 | 37,940 USD
-4,36% |
-4,36% |
|
Caesarstone Ltd |
30/04 | 2,590 USD
-7,50% |
-7,50% |
|
Calamp Corp. |
30/04 | 1,770 USD
+1,14% |
+1,14% |
|
Calithera Biosciences Inc |
16/04 | 0,005 USD
+733,33% |
+733,33% |
|
Calix Inc |
30/04 | 40,910 USD
+0,57% |
+0,57% |
|
Calumet Specialty Products |
30/04 | 10,600 USD
-2,39% |
-2,39% |
|
Cambium Networks Corp |
30/04 | 0,430 USD
-4,25% |
-4,25% |
|
Campbell Soup Co. |
30/04 | 36,460 USD
+1,17% |
+1,17% |
Campine |
30/04 | 159,000 EUR
-2,45% |
-2,45% |
|
Camtek Ltd |
30/04 | 65,340 USD
+0,52% |
+0,52% |
|
Can B Corp |
30/04 | 0,039 USD
-19,92% |
-19,92% |
|
Can-Fite Biopharma Ltd |
30/04 | 1,090 USD
0,00% |
0,00% |
|
Canaan Inc |
30/04 | 0,704 USD
-9,79% |
-9,79% |
|
Canada Goose Holdings Inc |
30/04 | 8,360 USD
+2,45% |
+2,45% |
|
Canadian Solar Inc |
30/04 | 9,020 USD
-6,53% |
-6,53% |
|
Canaf Investments Inc. |
30/04 | 0,305 CAD
0,00% |
0,00% |
|
Canfor Pulp Products Inc. |
30/04 | 0,760 CAD
-2,56% |
-2,56% |
|
Canopy Growth |
30/04 | 1,380 USD
-0,72% |
-0,72% |
|
Cap-XX |
30/04 | 0,123 GBX
+2,08% |
+2,08% |
|
Capri Holdings Ltd |
30/04 | 15,040 USD
+0,13% |
+0,13% |
|
Capricor Therapeutics Inc |
30/04 | 12,700 USD
+1,11% |
+1,11% |
|
Cara Therapeutics Inc |
15/04 | 5,320 USD
-4,14% |
-4,14% |
|
Carclo plc |
30/04 | 34,450 GBX
+13,14% |
+13,14% |
|
Cardiff Oncology Inc |
30/04 | 2,740 USD
-1,44% |
-1,44% |
|
Cardiol Therapeutics Inc - Class A |
30/04 | 1,510 CAD
-5,03% |
-5,03% |
|
Carisma Therapeutics, Inc. |
30/04 | 0,199 USD
-2,26% |
-2,26% |
Carl Zeiss Meditec A G |
30/04 | 60,100 EUR
+1,01% |
+1,01% |
|
Carlisle Companies Inc. |
30/04 | 379,480 USD
+0,07% |
+0,07% |
Carmat |
30/04 | 0,810 EUR
-1,94% |
-1,94% |
|
Carpenter Technology Corp. |
30/04 | 195,610 USD
-0,93% |
-0,93% |
|
Carrier Global Corp. |
30/04 | 62,540 USD
+2,83% |
+2,83% |
|
Cascades Inc. |
30/04 | 8,830 CAD
-1,23% |
-1,23% |
|
CASI Pharmaceuticals Inc |
30/04 | 1,940 USD
-2,76% |
-2,76% |
|
Cassava Sciences Inc |
30/04 | 1,560 USD
0,00% |
0,00% |
|
Castings plc |
30/04 | 255,000 GBX
-0,78% |
-0,78% |
|
Catalyst Pharmaceuticals Inc |
30/04 | 24,290 USD
+0,04% |
+0,04% |
|
Catana Group |
30/04 | 3,395 EUR
-1,02% |
-1,02% |
|
Caterpillar, Inc. |
30/04 | 309,270 USD
+0,61% |
+0,61% |
|
Cavco Industries Inc |
30/04 | 493,850 USD
-0,83% |
-0,83% |
|
Cel-Sci Corp. |
30/04 | 0,290 USD
0,00% |
0,00% |
|
Celanese Corp |
30/04 | 44,510 USD
+0,07% |
+0,07% |
|
Celestica, Inc. |
30/04 | 85,350 USD
-1,95% |
-1,95% |
|
Celldex Therapeutics Inc. |
30/04 | 20,830 USD
-0,48% |
-0,48% |
|
Cellectar Biosciences Inc |
30/04 | 0,252 USD
-13,54% |
-13,54% |
|
Cellectis |
30/04 | 1,645 USD
+3,46% |
+3,46% |
|
Cellectis |
30/04 | 1,396 EUR
+0,43% |
+0,43% |
|
Celsius Holdings Inc |
30/04 | 34,960 USD
-1,41% |
-1,41% |
|
Celyad Oncology |
30/04 | 0,462 EUR
-1,70% |
-1,70% |
|
Cementos Pacasmayo S.A.A. |
30/04 | 5,497 USD
-1,83% |
-1,83% |
|
Cemex S.A.B. De C.V. |
30/04 | 6,170 USD
+1,31% |
+1,31% |
|
Cenergy Holdings |
30/04 | 8,700 EUR
-1,81% |
-1,81% |
|
Cenntro Electric Group |
30/04 | 0,823 USD
-2,28% |
-2,28% |
|
Central Garden & Pet Co. |
30/04 | 29,570 USD
-2,99% |
-2,99% |
|
Central Garden & Pet Co. |
30/04 | 33,560 USD
-2,92% |
-2,92% |
|
Century Aluminum Co. |
30/04 | 16,410 USD
-2,44% |
-2,44% |
|
Century Global Commodities Corp |
28/04 | 0,040 CAD
0,00% |
0,00% |
|
Ceotronics AG |
30/04 | 13,800 EUR
+3,76% |
+3,76% |
|
Ceps Plc |
29/04 | 21,500 GBX
+18,78% |
+18,78% |
|
Ceragon Networks Ltd |
30/04 | 2,180 USD
-0,46% |
-0,46% |
|
Ceres Power Holdings |
30/04 | 58,000 GBX
+1,22% |
+1,22% |
|
Cerinnov Group |
30/04 | 0,450 EUR
-3,23% |
-3,23% |
|
Cerus Corp. |
30/04 | 1,320 USD
-2,94% |
-2,94% |
|
CES Energy Solutions Corp |
30/04 | 6,080 CAD
-1,62% |
-1,62% |
|
Ceva Inc. |
30/04 | 26,210 USD
-1,06% |
-1,06% |
|
CF Industries Holdings Inc |
30/04 | 78,370 USD
-1,78% |
-1,78% |
|
Champions Oncology Inc |
30/04 | 7,150 USD
-4,92% |
-4,92% |
|
ChampionX Corporation |
30/04 | 24,130 USD
-2,19% |
-2,19% |
|
Character Group plc |
30/04 | 250,000 GBX
-1,96% |
-1,96% |
|
Chargeurs Invest |
30/04 | 11,480 EUR
+2,14% |
+2,14% |
|
Charlottes Web Holdings Inc |
30/04 | 0,110 CAD
-12,00% |
-12,00% |
|
Chart Industries Inc |
30/04 | 134,980 USD
-0,66% |
-0,66% |
|
Check-Cap Ltd |
30/04 | 0,770 USD
+7,65% |
+7,65% |
|
Checkit Plc |
30/04 | 13,250 GBX
0,00% |
0,00% |
|
Chemins de fer Departement |
7/04 | 700,000 EUR
0,00% |
0,00% |
|
Chemours Company |
30/04 | 12,380 USD
-0,88% |
-0,88% |
|
Chemring Group plc |
30/04 | 399,000 GBX
+0,63% |
+0,63% |
|
Chevron |
30/04 | 136,060 USD
-2,33% |
-2,33% |
|
Chicago Rivet & Machine Co. |
30/04 | 13,250 USD
+6,94% |
+6,94% |
|
Chimerix Inc |
17/04 | 8,540 USD
-0,12% |
-0,12% |
|
China Automotive Systems Inc |
30/04 | 3,880 USD
-2,51% |
-2,51% |
|
China Pharma Holdings Inc. |
30/04 | 2,150 USD
+11,98% |
+11,98% |
|
China SXT Pharmaceuticals Inc |
30/04 | 2,340 USD
+6,36% |
+6,36% |
|
China Xiangtai Food Co Ltd |
30/04 | 0,151 USD
-8,61% |
-8,61% |
|
China Yuchai International |
30/04 | 15,170 USD
-4,53% |
-4,53% |
|
Chipmos Technologies Inc |
30/04 | 16,510 USD
-1,90% |
-1,90% |
|
Christian Dior SE |
30/04 | 452,400 EUR
-0,40% |
-0,40% |
|
Chromadex Corp |
29/04 | 7,780 USD
+2,10% |
+2,10% |
|
Church & Dwight Co., Inc. |
30/04 | 99,340 USD
+0,33% |
+0,33% |
|
Churchill China plc |
30/04 | 575,000 GBX
0,00% |
0,00% |
|
Cibox Interactive |
30/04 | 0,025 EUR
-3,08% |
-3,08% |
|
Cidara Therapeutics Inc |
30/04 | 20,885 USD
-1,11% |
-1,11% |
|
CIENA |
30/04 | 67,160 USD
-0,30% |
-0,30% |
|
Cimpress plc |
30/04 | 42,020 USD
-1,55% |
-1,55% |
|
Cipher Pharmaceuticals Inc |
30/04 | 13,520 CAD
+1,05% |
+1,05% |
|
Cirrus Logic, Inc. |
30/04 | 96,040 USD
+2,66% |
+2,66% |
|
Cisco Systems |
30/04 | 57,730 USD
+0,68% |
+0,68% |
|
Citius Pharmaceuticals Inc |
30/04 | 0,765 USD
+0,35% |
+0,35% |
|
Clarus Corp |
30/04 | 3,290 USD
-1,20% |
-1,20% |
|
Clean Energy Technologies Inc |
30/04 | 0,386 USD
-3,06% |
-3,06% |
|
Clearfield Inc |
30/04 | 28,670 USD
-1,98% |
-1,98% |
|
ClearOne Inc |
30/04 | 0,569 USD
+3,45% |
+3,45% |
|
ClearPoint Neuro Inc |
30/04 | 14,390 USD
-1,91% |
-1,91% |
|
Clearside Biomedical Inc |
30/04 | 0,865 USD
+2,44% |
+2,44% |
|
ClearSign Technologies Corp |
30/04 | 0,593 USD
+9,05% |
+9,05% |
|
Clearwater Paper Corp |
30/04 | 26,860 USD
+7,40% |
+7,40% |
|
Clorox Co. |
30/04 | 142,300 USD
+0,78% |
+0,78% |
|
Cloudflare Inc |
30/04 | 120,780 USD
-1,19% |
-1,19% |
|
CML Microsystems plc |
30/04 | 255,000 GBX
0,00% |
0,00% |
|
Cns Pharmaceuticals Inc |
30/04 | 1,085 USD
+5,34% |
+5,34% |
|
Co-Diagnostics Inc |
30/04 | 0,351 USD
-2,01% |
-2,01% |
|
Co.Br.Ha. |
30/04 | 1.360,000 EUR
-2,16% |
-2,16% |
|
Coats Group Plc |
30/04 | 72,400 GBX
-1,90% |
-1,90% |
|
Coca Cola Co. |
30/04 | 72,550 USD
+0,28% |
+0,28% |
|
Coca-Cola Consolidated Inc |
30/04 | 1.355,810 USD
+0,34% |
+0,34% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
30/04 | 94,130 USD
+1,11% |
+1,11% |
|
Cocrystal Pharma Inc |
30/04 | 1,510 USD
-5,92% |
-5,92% |
|
Coda Octopus Group Inc. |
30/04 | 6,700 USD
-2,90% |
-2,90% |
|
Codexis Inc. |
30/04 | 2,300 USD
-1,29% |
-1,29% |
|
Coffee Holding Co Inc |
30/04 | 3,450 USD
+2,07% |
+2,07% |
|
Cofidur SA |
30/04 | 319,900 EUR
0,00% |
0,00% |
|
Cogent Biosciences Inc |
30/04 | 5,210 USD
+3,78% |
+3,78% |
|
Cognex Corp. |
30/04 | 27,300 USD
+1,87% |
+1,87% |
|
Coherent, Inc. |
30/04 | 64,320 USD
-0,80% |
-0,80% |
|
Coherus Biosciences Inc |
30/04 | 1,030 USD
+3,04% |
+3,04% |
|
Cohort |
30/04 | 1.370,000 GBX
+2,24% |
+2,24% |
|
Cohu, Inc. |
30/04 | 16,000 USD
-3,03% |
-3,03% |
|
COIL |
30/04 | 3,453 EUR
+7,96% |
+7,96% |
|
Colefax Group plc |
28/04 | 780,000 GBX
0,00% |
0,00% |
|
Colgate-Palmolive |
30/04 | 92,190 USD
-0,15% |
-0,15% |
|
Collegium Pharmaceutical Inc |
30/04 | 26,995 USD
-2,19% |
-2,19% |
|
CollPlant Biotechnologies Ltd |
30/04 | 2,120 USD
-4,29% |
-4,29% |
|
Colonial Coal International Corp |
30/04 | 1,510 CAD
+1,34% |
+1,34% |
|
Columbus Mckinnon Corp. |
30/04 | 14,850 USD
-1,66% |
-1,66% |
|
Commercial Metals Co. |
30/04 | 44,540 USD
-0,45% |
-0,45% |
|
Commercial Vehicle Group Inc |
30/04 | 0,960 USD
-0,28% |
-0,28% |
|
CommScope Holding Company Inc |
30/04 | 3,740 USD
-3,61% |
-3,61% |
|
Compagnie de Saint Gobain S.A. |
30/04 | 95,500 EUR
-0,60% |
-0,60% |
|
Companhia Siderurgica Nacional |
30/04 | 1,680 USD
-2,33% |
-2,33% |
|
Compania Cervecerias Unidas S.A. |
30/04 | 15,220 USD
-1,04% |
-1,04% |
|
Compass Diversified Holdings |
30/04 | 17,190 USD
-0,81% |
-0,81% |
|
Compx International, Inc. |
30/04 | 27,200 USD
+1,68% |
+1,68% |
|
ComSovereign Holding Corp |
2/04 | 0,001 USD
+900,00% |
+900,00% |
|
Comtech Telecommunications Corp. |
30/04 | 1,370 USD
-3,52% |
-3,52% |
|
Conagra Brands Inc |
30/04 | 24,710 USD
+1,52% |
+1,52% |
|
Concord Medical Services |
30/04 | 8,510 USD
+8,41% |
+8,41% |
|
Concurrent Technologies |
30/04 | 182,000 GBX
+2,82% |
+2,82% |
|
Conmed Corp. |
30/04 | 49,110 USD
-4,03% |
-4,03% |
|
Conoco Phillips |
30/04 | 89,120 USD
-3,00% |
-3,00% |
|
Constellation Brands Inc |
30/04 | 187,540 USD
+0,68% |
+0,68% |
|
Constellium SE |
30/04 | 10,110 USD
+5,42% |
+5,42% |
|
Continental AG |
30/04 | 68,440 EUR
+0,80% |
+0,80% |
|
Convatec Group |
30/04 | 259,800 GBX
+0,62% |
+0,62% |
|
Cooper Companies, Inc. |
30/04 | 81,670 USD
-0,68% |
-0,68% |
|
Cooper-Standard Holdings Inc |
30/04 | 14,670 USD
-1,87% |
-1,87% |
|
Coral Products |
29/04 | 7,000 GBX
-3,45% |
-3,45% |
Corbion |
30/04 | 18,790 EUR
+1,18% |
+1,18% |
|
Corbus Pharmaceuticals Holdings Inc |
30/04 | 7,470 USD
+3,75% |
+3,75% |
|
Corcept Therapeutics Inc |
30/04 | 71,880 USD
-1,84% |
-1,84% |
|
CoreCard Corporation |
30/04 | 19,420 USD
-2,61% |
-2,61% |
|
CorMedix Inc |
30/04 | 9,190 USD
+0,77% |
+0,77% |
|
Corning |
30/04 | 44,380 USD
-0,18% |
-0,18% |
|
Corsair Gaming Inc |
30/04 | 7,080 USD
-4,45% |
-4,45% |
|
Corteva Inc |
30/04 | 61,990 USD
+0,31% |
+0,31% |
|
Corvel Corp. |
30/04 | 108,760 USD
-0,22% |
-0,22% |
|
Corvus Pharmaceuticals Inc |
30/04 | 3,590 USD
-0,83% |
-0,83% |
|
Coty Inc |
30/04 | 5,050 USD
+0,60% |
+0,60% |
|
Covestro AG |
30/04 | 58,760 EUR
+0,41% |
+0,41% |
|
CPI Aerostructures Inc |
30/04 | 3,220 USD
-2,42% |
-2,42% |
|
CPI Card Group |
30/04 | 26,140 USD
-0,95% |
-0,95% |
|
CPS Technologies Corporation |
30/04 | 1,550 USD
+0,65% |
+0,65% |
|
Crane Co. |
30/04 | 160,980 USD
+1,33% |
+1,33% |
|
Cranswick plc |
30/04 | 5.180,000 GBX
+0,58% |
+0,58% |
|
Creightons |
30/04 | 30,000 GBX
0,00% |
0,00% |
|
Creo Medical Group Plc |
30/04 | 10,625 GBX
-5,56% |
-5,56% |
|
Crescent |
30/04 | 0,006 EUR
-3,12% |
-3,12% |
|
Crescita Therapeutics Inc |
30/04 | 0,580 CAD
0,00% |
0,00% |
|
CRISPR Therapeutics AG |
30/04 | 38,670 USD
+3,40% |
+3,40% |
|
Crocs Inc |
30/04 | 96,420 USD
+0,33% |
+0,33% |
|
Croda International |
30/04 | 2.951,000 GBX
-2,03% |
-2,03% |
|
Croma Security Solutions Group Plc |
29/04 | 85,500 GBX
+2,40% |
+2,40% |
|
Cronos Group Inc |
30/04 | 1,880 USD
+1,62% |
+1,62% |
|
Cropper (James) plc |
30/04 | 132,500 GBX
-5,36% |
-5,36% |
|
Cross Country Healthcare, Inc. |
30/04 | 13,550 USD
+0,30% |
+0,30% |
|
Crossject |
29/04 | 0,940 EUR
-2,04% |
-2,04% |
|
Crowdstrike Holdings Inc |
30/04 | 428,870 USD
-0,49% |
-0,49% |
|
Crown Crafts, Inc. |
30/04 | 2,990 USD
-0,33% |
-0,33% |
|
Crown Holdings, Inc. |
30/04 | 96,330 USD
-0,62% |
-0,62% |
|
Cryo-Cell International, Inc. |
30/04 | 5,250 USD
-4,89% |
-4,89% |
|
CryoPort Inc |
30/04 | 5,580 USD
-0,71% |
-0,71% |
|
CSW Industrials Inc |
30/04 | 312,480 USD
-1,09% |
-1,09% |
|
CTS Corp. |
30/04 | 38,080 USD
-4,54% |
-4,54% |
|
Culp Inc. |
30/04 | 3,800 USD
+2,98% |
+2,98% |
|
Cumberland Pharmaceuticals Inc. |
30/04 | 4,830 USD
-0,82% |
-0,82% |
|
Cummins Inc. |
30/04 | 293,840 USD
+0,23% |
+0,23% |
|
Curis Inc |
30/04 | 2,110 USD
+16,57% |
+16,57% |
|
Currenc Group Inc. |
30/04 | 1,440 USD
-1,37% |
-1,37% |
|
Curtiss-Wright Corp. |
30/04 | 344,890 USD
+1,34% |
+1,34% |
|
Cutera Inc |
29/04 | 0,009 USD
-2,27% |
-2,27% |
|
CVD Equipment Corp. |
30/04 | 2,900 USD
-3,06% |
-3,06% |
|
CVR Energy Inc |
30/04 | 18,860 USD
-3,18% |
-3,18% |
|
CVR Partners LP |
30/04 | 79,800 USD
+0,40% |
+0,40% |
|
CyanConnode Holdings Plc |
30/04 | 7,500 GBX
-1,64% |
-1,64% |
|
Cyanotech Corp. |
23/04 | 0,300 USD
+2,74% |
+2,74% |
|
Cybergun |
30/04 | 0,000 EUR
0,00% |
0,00% |
|
Cyclacel Pharmaceuticals Inc |
30/04 | 4,500 USD
-2,39% |
-2,39% |
|
Cyclacel Pharmaceuticals Inc |
30/04 | 0,258 USD
-15,01% |
-15,01% |
|
Cymat Technologies Ltd. |
30/04 | 0,145 CAD
+20,83% |
+20,83% |
|
Cytokinetics Inc |
30/04 | 42,840 USD
+3,75% |
+3,75% |
|
CytomX Therapeutics Inc |
30/04 | 0,744 USD
+14,23% |
+14,23% |
|
Cytosorbents Corp |
30/04 | 1,010 USD
-9,82% |
-9,82% |