Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
1/12 | 0,850 CAD
+3,66% |
+3,66% |
C&C Group |
1/12 | 128,000 GBX
-1,23% |
-1,23% |
Cabot Corp. |
1/12 | 63,320 USD
+1,20% |
+1,20% |
|
Cactus Inc |
1/12 | 43,360 USD
+1,03% |
+1,03% |
|
Caesarstone Ltd |
1/12 | 1,870 USD
+24,67% |
+24,67% |
|
Calamp Corp. |
1/12 | 3,240 USD
-14,74% |
-14,74% |
|
Calithera Biosciences Inc |
1/12 | 0,000 USD
0,00% |
0,00% |
|
Calix Inc |
1/12 | 54,670 USD
-1,09% |
-1,09% |
|
Calumet Specialty Products |
1/12 | 19,330 USD
+0,16% |
+0,16% |
|
Cambium Networks Corp |
1/12 | 1,830 USD
-8,50% |
-8,50% |
|
Campbell Soup Co. |
1/12 | 30,590 USD
+0,36% |
+0,36% |
Campine |
16:30 | 199,000 EUR
-3,40% |
-3,40% |
|
Camtek Ltd |
1/12 | 105,400 USD
+0,10% |
+0,10% |
|
Can B Corp |
1/12 | 0,020 USD
0,00% |
0,00% |
|
Can-Fite Biopharma Ltd |
1/12 | 0,388 USD
+10,46% |
+10,46% |
|
Canaan Inc |
1/12 | 0,948 USD
-6,16% |
-6,16% |
|
Canada Goose Holdings Inc |
1/12 | 14,370 USD
+2,42% |
+2,42% |
|
Canadian Solar Inc |
1/12 | 27,550 USD
+1,47% |
+1,47% |
|
Canaf Investments Inc. |
1/12 | 0,320 CAD
-5,88% |
-5,88% |
|
Canfor Pulp Products Inc. |
1/12 | 0,410 CAD
-1,20% |
-1,20% |
|
Canopy Growth |
1/12 | 1,130 USD
-3,42% |
-3,42% |
|
Cap-XX |
1/12 | 0,240 GBX
+4,35% |
+4,35% |
|
Capri Holdings Ltd |
1/12 | 25,200 USD
-0,67% |
-0,67% |
|
Capricor Therapeutics Inc |
1/12 | 6,650 USD
+24,30% |
+24,30% |
|
Carclo plc |
1/12 | 57,600 GBX
+6,67% |
+6,67% |
|
Cardiff Oncology Inc |
1/12 | 2,170 USD
-4,82% |
-4,82% |
|
Cardiol Therapeutics Inc - Class A |
1/12 | 1,290 CAD
-14,57% |
-14,57% |
|
Carisma Therapeutics, Inc. |
1/12 | 0,053 USD
-7,37% |
-7,37% |
Carl Zeiss Meditec A G |
1/12 | 43,320 EUR
-2,74% |
-2,74% |
|
Carlisle Companies Inc. |
1/12 | 318,440 USD
+0,12% |
+0,12% |
Carmat |
26/09 | 0,099 EUR
0,00% |
0,00% |
|
Carpenter Technology Corp. |
1/12 | 316,550 USD
-0,62% |
-0,62% |
|
Carrier Global Corp. |
1/12 | 54,250 USD
-1,15% |
-1,15% |
|
Cascades Inc. |
1/12 | 12,370 CAD
-1,83% |
-1,83% |
|
CASI Pharmaceuticals Inc |
1/12 | 0,986 USD
-3,35% |
-3,35% |
|
Cassava Sciences Inc |
1/12 | 3,030 USD
-6,77% |
-6,77% |
|
Castings plc |
1/12 | 280,000 GBX
+0,72% |
+0,72% |
|
Catalyst Pharmaceuticals Inc |
1/12 | 22,690 USD
-3,08% |
-3,08% |
|
Catana Group |
1/12 | 2,750 EUR
-0,36% |
-0,36% |
|
Caterpillar, Inc. |
1/12 | 568,060 USD
-1,34% |
-1,34% |
|
Cavco Industries Inc |
1/12 | 584,220 USD
-1,92% |
-1,92% |
|
Cel-Sci Corp. |
1/12 | 6,930 USD
-9,65% |
-9,65% |
|
Celanese Corp |
1/12 | 41,830 USD
+0,43% |
+0,43% |
|
Celestica, Inc. |
1/12 | 318,370 USD
-7,56% |
-7,56% |
|
Celldex Therapeutics Inc. |
1/12 | 25,920 USD
-4,07% |
-4,07% |
|
Cellectar Biosciences Inc |
1/12 | 3,730 USD
+3,90% |
+3,90% |
|
Cellectis |
1/12 | 4,055 EUR
-8,57% |
-8,57% |
|
Cellectis |
1/12 | 4,670 USD
-7,89% |
-7,89% |
|
Celsius Holdings Inc |
1/12 | 42,620 USD
+4,10% |
+4,10% |
|
Celyad Oncology |
16:08 | 0,185 EUR
-4,88% |
-4,88% |
|
Cementos Pacasmayo S.A.A. |
1/12 | 6,770 USD
+1,04% |
+1,04% |
|
Cemex S.A.B. De C.V. |
1/12 | 10,600 USD
-1,76% |
-1,76% |
|
Cenergy Holdings |
16:33 | 15,100 EUR
+0,13% |
+0,13% |
|
Cenntro Electric Group |
1/12 | 0,155 USD
-7,34% |
-7,34% |
|
Central Garden & Pet Co. |
1/12 | 30,500 USD
-1,42% |
-1,42% |
|
Central Garden & Pet Co. |
1/12 | 33,710 USD
-1,32% |
-1,32% |
|
Century Aluminum Co. |
1/12 | 29,550 USD
-1,40% |
-1,40% |
|
Century Global Commodities Corp |
28/11 | 0,050 CAD
-9,09% |
-9,09% |
|
Ceotronics AG |
1/12 | 12,750 EUR
-6,59% |
-6,59% |
|
Ceps Plc |
1/12 | 32,500 GBX
0,00% |
0,00% |
|
Ceragon Networks Ltd |
1/12 | 1,980 USD
-2,94% |
-2,94% |
|
Ceres Power Holdings |
1/12 | 355,000 GBX
-4,26% |
-4,26% |
|
Cerinnov Group |
1/12 | 0,188 EUR
+29,66% |
+29,66% |
|
Cerus Corp. |
1/12 | 1,800 USD
+2,27% |
+2,27% |
|
CES Energy Solutions Corp |
1/12 | 12,320 CAD
+0,24% |
+0,24% |
|
Ceva Inc. |
1/12 | 21,190 USD
-1,85% |
-1,85% |
|
CF Industries Holdings Inc |
1/12 | 79,800 USD
+1,40% |
+1,40% |
|
Champions Oncology Inc |
1/12 | 6,000 USD
-8,26% |
-8,26% |
|
Character Group plc |
1/12 | 269,000 GBX
0,00% |
0,00% |
|
Chargeurs Invest |
1/12 | 10,380 EUR
+0,39% |
+0,39% |
|
Charlottes Web Holdings Inc |
1/12 | 0,145 CAD
+11,54% |
+11,54% |
|
Chart Industries Inc |
1/12 | 204,040 USD
+0,04% |
+0,04% |
|
Check-Cap Ltd |
28/11 | 1,870 USD
+16,15% |
+16,15% |
|
Checkit Plc |
1/12 | 20,500 GBX
0,00% |
0,00% |
|
Chemins de fer Departement |
1/12 | 815,000 EUR
0,00% |
0,00% |
|
Chemours Company |
1/12 | 12,840 USD
+0,39% |
+0,39% |
|
Chemring Group plc |
1/12 | 475,000 GBX
-1,35% |
-1,35% |
|
Chevron |
1/12 | 152,540 USD
+0,93% |
+0,93% |
|
Chicago Rivet & Machine Co. |
1/12 | 9,212 USD
-3,04% |
-3,04% |
|
China Automotive Systems Inc |
1/12 | 4,130 USD
0,00% |
0,00% |
|
China Pharma Holdings Inc. |
1/12 | 1,740 USD
+8,75% |
+8,75% |
|
China SXT Pharmaceuticals Inc |
1/12 | 1,410 USD
-2,08% |
-2,08% |
|
China Xiangtai Food Co Ltd |
1/12 | 0,256 USD
-6,06% |
-6,06% |
|
China Yuchai International |
1/12 | 35,000 USD
-2,13% |
-2,13% |
|
Chipmos Technologies Inc |
1/12 | 26,970 USD
-1,32% |
-1,32% |
|
Christian Dior SE |
1/12 | 600,000 EUR
+1,78% |
+1,78% |
|
Church & Dwight Co., Inc. |
1/12 | 84,580 USD
-0,68% |
-0,68% |
|
Churchill China plc |
1/12 | 355,000 GBX
0,00% |
0,00% |
|
Cibox Interactive |
1/12 | 0,012 EUR
+2,52% |
+2,52% |
|
Cidara Therapeutics Inc |
1/12 | 219,730 USD
-0,07% |
-0,07% |
|
CIENA |
1/12 | 200,920 USD
-1,61% |
-1,61% |
|
Cimpress plc |
1/12 | 67,750 USD
-1,60% |
-1,60% |
|
Cipher Pharmaceuticals Inc |
1/12 | 14,850 CAD
-2,50% |
-2,50% |
|
Cirrus Logic, Inc. |
1/12 | 118,400 USD
-1,61% |
-1,61% |
|
Cisco Systems |
1/12 | 76,040 USD
-1,17% |
-1,17% |
|
Citius Pharmaceuticals Inc |
1/12 | 1,350 USD
-6,25% |
-6,25% |
|
Clarus Corp |
1/12 | 3,540 USD
-1,12% |
-1,12% |
|
Clean Energy Technologies Inc |
1/12 | 1,380 USD
-23,76% |
-23,76% |
|
Clearfield Inc |
1/12 | 28,525 USD
-2,84% |
-2,84% |
|
ClearOne Inc |
1/12 | 5,215 USD
-1,04% |
-1,04% |
|
ClearPoint Neuro Inc |
1/12 | 13,740 USD
-4,98% |
-4,98% |
|
Clearside Biomedical Inc |
28/11 | 0,410 USD
-26,96% |
-26,96% |
|
ClearSign Technologies Corp |
1/12 | 0,717 USD
-3,27% |
-3,27% |
|
Clearwater Paper Corp |
1/12 | 17,840 USD
-1,92% |
-1,92% |
|
Clorox Co. |
1/12 | 106,410 USD
-1,42% |
-1,42% |
|
Cloudflare Inc |
1/12 | 197,200 USD
-1,50% |
-1,50% |
|
CML Microsystems plc |
1/12 | 305,000 GBX
0,00% |
0,00% |
|
Cns Pharmaceuticals Inc |
1/12 | 6,880 USD
-0,86% |
-0,86% |
|
Co-Diagnostics Inc |
1/12 | 0,361 USD
-2,48% |
-2,48% |
|
Co.Br.Ha. |
16:30 | 1.450,000 EUR
0,00% |
0,00% |
|
Coats Group Plc |
1/12 | 79,500 GBX
-1,61% |
-1,61% |
|
Coca Cola Co. |
1/12 | 71,950 USD
-1,60% |
-1,60% |
|
Coca-Cola Consolidated Inc |
1/12 | 162,140 USD
-0,50% |
-0,50% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
1/12 | 87,600 USD
-0,13% |
-0,13% |
|
Cocrystal Pharma Inc |
1/12 | 1,030 USD
-2,83% |
-2,83% |
|
Coda Octopus Group Inc. |
1/12 | 8,800 USD
+0,23% |
+0,23% |
|
Codexis Inc. |
1/12 | 1,650 USD
-4,62% |
-4,62% |
|
Coffee Holding Co Inc |
1/12 | 3,660 USD
-1,61% |
-1,61% |
|
Cofidur SA |
1/12 | 274,000 EUR
-2,84% |
-2,84% |
|
Cogent Biosciences Inc |
1/12 | 39,760 USD
-1,14% |
-1,14% |
|
Cognex Corp. |
1/12 | 37,950 USD
-0,39% |
-0,39% |
|
Coherent, Inc. |
1/12 | 163,500 USD
-0,46% |
-0,46% |
|
Coherus Biosciences Inc |
1/12 | 1,270 USD
-6,62% |
-6,62% |
|
Cohort |
1/12 | 1.050,000 GBX
-3,67% |
-3,67% |
|
Cohu, Inc. |
1/12 | 24,000 USD
-1,32% |
-1,32% |
|
COIL |
1/12 | 1,270 EUR
0,00% |
0,00% |
|
Colefax Group plc |
1/12 | 932,500 GBX
0,00% |
0,00% |
|
Colgate-Palmolive |
1/12 | 79,940 USD
-0,56% |
-0,56% |
|
Collegium Pharmaceutical Inc |
1/12 | 46,860 USD
+0,39% |
+0,39% |
|
CollPlant Biotechnologies Ltd |
1/12 | 2,070 USD
-5,38% |
-5,38% |
|
Colonial Coal International Corp |
1/12 | 2,050 CAD
+1,49% |
+1,49% |
|
Columbus Mckinnon Corp. |
1/12 | 16,270 USD
-1,03% |
-1,03% |
|
Commercial Metals Co. |
1/12 | 64,080 USD
+0,47% |
+0,47% |
|
Commercial Vehicle Group Inc |
1/12 | 1,730 USD
-2,26% |
-2,26% |
|
CommScope Holding Company Inc |
1/12 | 19,700 USD
-0,20% |
-0,20% |
|
Compagnie de Saint Gobain S.A. |
16:29 | 84,420 EUR
-1,15% |
-1,15% |
|
Companhia Siderurgica Nacional |
1/12 | 1,590 USD
+0,63% |
+0,63% |
|
Compania Cervecerias Unidas S.A. |
1/12 | 13,510 USD
+0,97% |
+0,97% |
|
Compass Diversified Holdings |
1/12 | 7,040 USD
-4,35% |
-4,35% |
|
Compx International, Inc. |
1/12 | 22,000 USD
-2,18% |
-2,18% |
|
ComSovereign Holding Corp |
1/12 | 0,001 USD
0,00% |
0,00% |
|
Comtech Telecommunications Corp. |
1/12 | 3,150 USD
+2,94% |
+2,94% |
|
Conagra Brands Inc |
1/12 | 17,670 USD
-1,01% |
-1,01% |
|
Concord Medical Services |
1/12 | 3,870 USD
0,00% |
0,00% |
|
Concurrent Technologies |
1/12 | 242,000 GBX
-0,62% |
-0,62% |
|
Conmed Corp. |
1/12 | 44,500 USD
+2,49% |
+2,49% |
|
Conoco Phillips |
1/12 | 90,260 USD
+1,77% |
+1,77% |
|
Constellation Brands Inc |
1/12 | 137,870 USD
+1,09% |
+1,09% |
|
Constellium SE |
1/12 | 16,890 USD
+0,48% |
+0,48% |
|
Continental AG |
1/12 | 65,240 EUR
+1,08% |
+1,08% |
|
Convatec Group |
1/12 | 235,600 GBX
0,00% |
0,00% |
|
Cooper Companies, Inc. |
1/12 | 77,410 USD
-0,67% |
-0,67% |
|
Cooper-Standard Holdings Inc |
1/12 | 30,920 USD
-1,06% |
-1,06% |
|
Coral Products |
1/12 | 8,750 GBX
0,00% |
0,00% |
Corbion |
16:27 | 18,920 EUR
-1,25% |
-1,25% |
|
Corbus Pharmaceuticals Holdings Inc |
1/12 | 10,750 USD
-6,85% |
-6,85% |
|
Corcept Therapeutics Inc |
1/12 | 79,780 USD
+0,48% |
+0,48% |
|
CoreCard Corporation |
30/10 | 23,600 USD
-2,96% |
-2,96% |
|
CorMedix Inc |
1/12 | 9,790 USD
-0,20% |
-0,20% |
|
Corning |
1/12 | 82,900 USD
-1,54% |
-1,54% |
|
Corsair Gaming Inc |
1/12 | 6,280 USD
-3,68% |
-3,68% |
|
Corteva Inc |
1/12 | 66,540 USD
-1,38% |
-1,38% |
|
Corvel Corp. |
1/12 | 72,320 USD
-1,18% |
-1,18% |
|
Corvus Pharmaceuticals Inc |
1/12 | 8,510 USD
-7,20% |
-7,20% |
|
Coty Inc |
1/12 | 3,340 USD
+0,60% |
+0,60% |
|
Covestro AG |
1/12 | 58,900 EUR
-0,37% |
-0,37% |
|
CPI Aerostructures Inc |
1/12 | 2,740 USD
-2,49% |
-2,49% |
|
CPI Card Group |
1/12 | 13,400 USD
-0,81% |
-0,81% |
|
CPS Technologies Corporation |
1/12 | 3,150 USD
-8,43% |
-8,43% |
|
Crane Co. |
1/12 | 180,370 USD
-1,57% |
-1,57% |
|
Cranswick plc |
1/12 | 5.100,000 GBX
-1,16% |
-1,16% |
|
Creightons |
1/12 | 31,500 GBX
0,00% |
0,00% |
|
Creo Medical Group Plc |
1/12 | 10,075 GBX
0,00% |
0,00% |
|
Crescent |
16:32 | 0,009 EUR
-17,54% |
-17,54% |
|
Crescita Therapeutics Inc |
1/12 | 0,420 CAD
-4,55% |
-4,55% |
|
CRISPR Therapeutics AG |
1/12 | 52,170 USD
-2,43% |
-2,43% |
|
Crocs Inc |
1/12 | 86,630 USD
+1,94% |
+1,94% |
|
Croda International |
1/12 | 2.728,000 GBX
+0,22% |
+0,22% |
|
Croma Security Solutions Group Plc |
1/12 | 79,500 GBX
0,00% |
0,00% |
|
Cronos Group Inc |
1/12 | 2,490 USD
+0,81% |
+0,81% |
|
Cropper (James) plc |
1/12 | 345,000 GBX
0,00% |
0,00% |
|
Cross Country Healthcare, Inc. |
1/12 | 10,230 USD
-0,29% |
-0,29% |
|
Crossject |
1/12 | 2,310 EUR
-1,70% |
-1,70% |
|
Crowdstrike Holdings Inc |
1/12 | 504,130 USD
-0,99% |
-0,99% |
|
Crown Crafts, Inc. |
1/12 | 2,750 USD
+0,73% |
+0,73% |
|
Crown Holdings, Inc. |
1/12 | 97,400 USD
+0,59% |
+0,59% |
|
Cryo-Cell International, Inc. |
1/12 | 3,980 USD
-7,44% |
-7,44% |
|
CryoPort Inc |
28/11 | 9,620 USD
+0,21% |
+0,21% |
|
CTS Corp. |
1/12 | 42,500 USD
+0,40% |
+0,40% |
|
Culp Inc. |
1/12 | 3,870 USD
-3,01% |
-3,01% |
|
Cumberland Pharmaceuticals Inc. |
1/12 | 2,170 USD
-3,98% |
-3,98% |
|
Cummins Inc. |
1/12 | 496,150 USD
-0,37% |
-0,37% |
|
Curis Inc |
1/12 | 1,260 USD
-8,03% |
-8,03% |
|
Currenc Group Inc. |
1/12 | 2,690 USD
+1,51% |
+1,51% |
|
Curtiss-Wright Corp. |
1/12 | 546,050 USD
-3,23% |
-3,23% |
|
CVD Equipment Corp. |
1/12 | 3,520 USD
+0,86% |
+0,86% |
|
CVR Energy Inc |
1/12 | 35,080 USD
+1,59% |
+1,59% |
|
CVR Partners LP |
1/12 | 95,390 USD
-1,21% |
-1,21% |
|
CyanConnode Holdings Plc |
1/12 | 7,750 GBX
-6,06% |
-6,06% |
|
Cyanotech Corp. |
1/12 | 0,350 USD
+2,94% |
+2,94% |
|
Cymat Technologies Ltd. |
1/12 | 0,110 CAD
0,00% |
0,00% |
|
Cytokinetics Inc |
1/12 | 66,050 USD
-3,05% |
-3,05% |
|
CytomX Therapeutics Inc |
1/12 | 4,290 USD
+0,23% |
+0,23% |
|
Cytosorbents Corp |
1/12 | 0,750 USD
-7,54% |
-7,54% |