Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I2S. |
24/04 | 6,500 EUR
0,00% |
0,00% |
IBA |
30/04 | 13,380 EUR
-0,45% |
-0,45% |
iBio Inc |
30/04 | 1,690 USD
+4,32% |
+4,32% |
|
Ichor Holdings Ltd |
30/04 | 65,970 USD
+3,51% |
+3,51% |
|
ICU Medical, Inc. |
30/04 | 119,200 USD
+3,25% |
+3,25% |
|
Ideal Power Inc |
30/04 | 3,820 USD
+0,26% |
+0,26% |
|
Identiv Inc |
30/04 | 4,740 USD
+2,16% |
+2,16% |
|
Idexx Laboratories, Inc. |
30/04 | 560,800 USD
+1,29% |
+1,29% |
Ifabric Corp |
30/04 | 4,250 CAD
-0,93% |
-0,93% |
IG Design Group Plc |
30/04 | 69,000 GBX
+23,21% |
+23,21% |
|
Ilika plc |
30/04 | 33,000 GBX
+1,54% |
+1,54% |
|
Illinois Tool Works, Inc. |
30/04 | 258,010 USD
-2,88% |
-2,88% |
|
Illumina Inc |
30/04 | 126,740 USD
+5,29% |
+5,29% |
|
Imaflex Inc. |
27/02 | 2,340 CAD
0,00% |
0,00% |
|
Image Scan Holdings Plc |
30/04 | 1,900 GBX
+18,75% |
+18,75% |
|
Imaging Dynamics Company Ltd |
25/03 | 0,050 CAD
-44,44% |
-44,44% |
|
IMI plc |
30/04 | 2.792,000 GBX
+0,14% |
+0,14% |
|
Immersion Corp |
30/04 | 6,130 USD
+4,43% |
+4,43% |
|
Immucell Corp. |
30/04 | 8,460 USD
+0,24% |
+0,24% |
|
Immunic Inc |
30/04 | 9,620 USD
-4,09% |
-4,09% |
|
Immupharma Plc |
30/04 | 4,050 GBX
-1,22% |
-1,22% |
|
Immuron Limited |
30/04 | 0,823 USD
+1,86% |
+1,86% |
|
Imperial Brands |
30/04 | 2.801,000 GBX
+1,08% |
+1,08% |
|
Imperial Metals Corp. |
30/04 | 6,750 CAD
+3,05% |
+3,05% |
|
Imperial Oil Ltd. |
30/04 | 181,960 CAD
+1,78% |
+1,78% |
|
Impinj Inc |
30/04 | 144,920 USD
+20,73% |
+20,73% |
|
Implanet |
30/04 | 0,196 EUR
-1,31% |
-1,31% |
|
Imprimerie Chirat |
30/04 | 4,000 EUR
0,00% |
0,00% |
|
India Globalization Capital Inc |
30/04 | 0,320 USD
+3,16% |
+3,16% |
|
Indivior PLC |
30/04 | 36,780 USD
+7,70% |
+7,70% |
Infineon Technologies AG |
30/04 | 57,130 EUR
+2,57% |
+2,57% |
|
InflaRx NV |
30/04 | 2,070 USD
+4,55% |
+4,55% |
|
InfuSystem Holdings Inc |
30/04 | 10,130 USD
+3,05% |
+3,05% |
|
Ingersoll-Rand Inc |
30/04 | 79,860 USD
+3,10% |
+3,10% |
|
Ingevity Corp |
30/04 | 76,190 USD
+4,27% |
+4,27% |
|
Ingredion Inc |
30/04 | 111,740 USD
+0,03% |
+0,03% |
|
InMed Pharmaceuticals Inc |
30/04 | 0,720 USD
+2,71% |
+2,71% |
|
Inmode Ltd |
30/04 | 14,470 USD
+3,65% |
+3,65% |
|
Innate Pharma |
30/04 | 1,440 USD
-2,70% |
-2,70% |
|
Innate Pharma |
30/04 | 1,200 EUR
+0,50% |
+0,50% |
|
Innospec Inc |
30/04 | 76,260 USD
+0,86% |
+0,86% |
|
Innoviva Inc |
30/04 | 22,990 USD
-0,26% |
-0,26% |
|
Inogen Inc |
30/04 | 7,110 USD
+1,57% |
+1,57% |
|
Inovio Pharmaceuticals Inc |
30/04 | 1,120 USD
0,00% |
0,00% |
|
Inseego Corp |
30/04 | 18,230 USD
+23,26% |
+23,26% |
|
Insmed Inc |
30/04 | 136,330 USD
+0,96% |
+0,96% |
|
Inspecs Group Plc |
30/04 | 83,500 GBX
0,00% |
0,00% |
|
Inspiration Healthcare Group Plc |
30/04 | 29,400 GBX
+4,63% |
+4,63% |
|
InspireMD Inc |
30/04 | 1,180 USD
+3,51% |
+3,51% |
|
Insteel Industries, Inc. |
30/04 | 26,180 USD
+2,07% |
+2,07% |
|
Insulet Corporation |
30/04 | 172,140 USD
+7,57% |
+7,57% |
|
Integer Holdings Corp |
24/04 | 86,020 USD
+1,37% |
+1,37% |
|
Integra Lifesciences Holdings Corp |
30/04 | 10,540 USD
+4,56% |
+4,56% |
|
Integrated Diagnostics Holdings Plc |
30/04 | 0,560 USD
-6,67% |
-6,67% |
|
Intel |
30/04 | 94,480 USD
-0,28% |
-0,28% |
|
Intellia Therapeutics Inc |
30/04 | 13,480 USD
+8,32% |
+8,32% |
|
Intellicheck Mobilisa |
30/04 | 7,990 USD
+0,13% |
+0,13% |
|
Interface Inc. |
30/04 | 27,880 USD
+1,64% |
+1,64% |
|
Interlink Electronics, Inc. |
30/04 | 2,810 USD
-1,40% |
-1,40% |
|
International Flavors & Fragrances Inc. |
30/04 | 70,200 USD
+1,90% |
+1,90% |
|
International Paper Co. |
30/04 | 30,420 USD
-9,41% |
-9,41% |
|
Interpace Biosciences Inc |
30/04 | 1,980 USD
-0,50% |
-0,50% |
|
Interparfums |
30/04 | 23,620 EUR
+0,17% |
+0,17% |
|
Interparfums |
30/04 | 91,220 USD
+0,88% |
+0,88% |
|
Intest Corp. |
30/04 | 18,690 USD
+11,52% |
+11,52% |
|
Intica Systems AG |
30/04 | 1,970 EUR
+3,68% |
+3,68% |
|
Intuitive Surgical Inc |
30/04 | 457,610 USD
+0,83% |
+0,83% |
|
Invinity Energy Systems |
30/04 | 17,500 GBX
-1,13% |
-1,13% |
|
Iofina Plc |
30/04 | 39,000 GBX
+20,00% |
+20,00% |
|
Ionis Pharmaceuticals Inc |
30/04 | 74,760 USD
-0,09% |
-0,09% |
|
Iovance Biotherapeutics Inc |
30/04 | 3,360 USD
+1,51% |
+1,51% |
|
IPG Photonics Corp |
30/04 | 118,920 USD
+5,00% |
+5,00% |
|
Ipsen |
30/04 | 167,000 EUR
+2,52% |
+2,52% |
|
IQE plc |
30/04 | 43,250 GBX
+7,05% |
+7,05% |
|
Iradimed Corp |
30/04 | 83,440 USD
-0,32% |
-0,32% |
|
iRhythm Technologies Inc |
30/04 | 129,160 USD
+6,96% |
+6,96% |
|
IRIDEX Corp. |
30/04 | 1,030 USD
0,00% |
0,00% |
|
Iridium Communications Inc |
30/04 | 39,070 USD
+7,36% |
+7,36% |
|
Ironveld Plc |
24/04 | 0,024 GBX
0,00% |
0,00% |
|
Ironwood Pharmaceuticals Inc |
30/04 | 4,125 USD
-0,60% |
-0,60% |
|
IT Tech Packaging Inc |
30/04 | 0,192 USD
+3,23% |
+3,23% |
|
Itafos Inc. |
30/04 | 3,110 CAD
-14,33% |
-14,33% |
|
Iterum Therapeutics Plc |
29/04 | 0,010 USD
-33,33% |
-33,33% |
|
ITM Power |
30/04 | 158,800 GBX
+8,77% |
+8,77% |
|
Itron Inc. |
30/04 | 83,800 USD
+1,34% |
+1,34% |
|
ITT Inc |
30/04 | 214,340 USD
+0,96% |
+0,96% |
|
Ituran Location And Control Ltd. |
30/04 | 57,600 USD
+3,95% |
+3,95% |
|
Ixico Plc |
30/04 | 6,875 GBX
0,00% |
0,00% |