Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I2S. |
18/06 | 6,100 EUR
-1,61% |
-1,61% |
IBA |
12:07 | 16,350 EUR
+1,55% |
+1,55% |
iBio Inc |
18/06 | 1,690 USD
+5,62% |
+5,62% |
|
Ichor Holdings Ltd |
18/06 | 98,610 USD
+10,24% |
+10,24% |
|
ICU Medical, Inc. |
18/06 | 140,370 USD
+1,76% |
+1,76% |
|
Ideal Power Inc |
18/06 | 6,040 USD
+5,78% |
+5,78% |
|
Identiv Inc |
18/06 | 3,980 USD
+1,27% |
+1,27% |
|
Idexx Laboratories, Inc. |
18/06 | 562,090 USD
+2,93% |
+2,93% |
Ifabric Corp |
18/06 | 4,300 CAD
+4,12% |
+4,12% |
IG Design Group Plc |
18/06 | 76,500 GBX
-7,83% |
-7,83% |
|
Ilika plc |
18/06 | 32,000 GBX
+1,59% |
+1,59% |
|
Illinois Tool Works, Inc. |
18/06 | 264,090 USD
+0,76% |
+0,76% |
|
Illumina Inc |
18/06 | 161,930 USD
+1,79% |
+1,79% |
|
Imaflex Inc. |
27/02 | 2,340 CAD
0,00% |
0,00% |
|
Image Scan Holdings Plc |
18/06 | 2,200 GBX
0,00% |
0,00% |
|
Imaging Dynamics Company Ltd |
25/03 | 0,050 CAD
-44,44% |
-44,44% |
|
IMI plc |
18/06 | 3.036,000 GBX
+2,08% |
+2,08% |
|
Immersion Corp |
18/06 | 6,680 USD
+3,41% |
+3,41% |
|
Immucell Corp. |
18/06 | 9,490 USD
+1,12% |
+1,12% |
|
Immunic Inc |
18/06 | 14,200 USD
0,00% |
0,00% |
|
Immupharma Plc |
18/06 | 4,405 GBX
-2,33% |
-2,33% |
|
Immuron Limited |
18/06 | 1,060 USD
-0,93% |
-0,93% |
|
Imperial Brands |
18/06 | 2.757,000 GBX
-0,79% |
-0,79% |
|
Imperial Metals Corp. |
18/06 | 6,930 CAD
-2,81% |
-2,81% |
|
Imperial Oil Ltd. |
18/06 | 159,160 CAD
-1,23% |
-1,23% |
|
Impinj Inc |
18/06 | 128,710 USD
+4,12% |
+4,12% |
|
Implanet |
18/06 | 0,184 EUR
-0,65% |
-0,65% |
|
Imprimerie Chirat |
18/06 | 3,600 EUR
0,00% |
0,00% |
|
India Globalization Capital Inc |
18/06 | 0,275 USD
-0,29% |
-0,29% |
|
Indivior PLC |
17/06 | 37,930 USD
-0,21% |
-0,21% |
Infineon Technologies AG |
18/06 | 82,010 EUR
+6,42% |
+6,42% |
|
InflaRx NV |
18/06 | 1,810 USD
-0,55% |
-0,55% |
|
InfuSystem Holdings Inc |
18/06 | 9,420 USD
+7,66% |
+7,66% |
|
Ingersoll-Rand Inc |
18/06 | 77,910 USD
+1,09% |
+1,09% |
|
Ingevity Corp |
18/06 | 73,410 USD
+2,31% |
+2,31% |
|
Ingredion Inc |
18/06 | 97,930 USD
-0,92% |
-0,92% |
|
InMed Pharmaceuticals Inc |
17/06 | 1,490 USD
+0,68% |
+0,68% |
|
Inmode Ltd |
18/06 | 13,400 USD
+0,30% |
+0,30% |
|
Innate Pharma |
18/06 | 1,810 USD
+1,69% |
+1,69% |
|
Innate Pharma |
18/06 | 1,598 EUR
+1,14% |
+1,14% |
|
Innospec Inc |
18/06 | 82,730 USD
-0,46% |
-0,46% |
|
Innoviva Inc |
18/06 | 22,490 USD
-0,66% |
-0,66% |
|
Inogen Inc |
18/06 | 6,410 USD
+0,63% |
+0,63% |
|
Inovio Pharmaceuticals Inc |
18/06 | 1,115 USD
+0,45% |
+0,45% |
|
Inseego Corp |
18/06 | 10,310 USD
+1,88% |
+1,88% |
|
Insmed Inc |
18/06 | 95,800 USD
-2,69% |
-2,69% |
|
Inspecs Group Plc |
18/06 | 100,500 GBX
+4,15% |
+4,15% |
|
Inspiration Healthcare Group Plc |
18/06 | 22,500 GBX
-4,26% |
-4,26% |
|
InspireMD Inc |
18/06 | 0,710 USD
-3,79% |
-3,79% |
|
Insteel Industries, Inc. |
18/06 | 29,090 USD
+1,54% |
+1,54% |
|
Insulet Corporation |
18/06 | 145,760 USD
+1,56% |
+1,56% |
|
Integer Holdings Corp |
12/06 | 90,980 USD
-1,22% |
-1,22% |
|
Integra Lifesciences Holdings Corp |
18/06 | 17,580 USD
+2,21% |
+2,21% |
|
Integrated Diagnostics Holdings Plc |
18/06 | 0,552 USD
-4,50% |
-4,50% |
|
Intel |
18/06 | 133,990 USD
+10,64% |
+10,64% |
|
Intellia Therapeutics Inc |
18/06 | 15,670 USD
+3,09% |
+3,09% |
|
Intellicheck Mobilisa |
18/06 | 4,090 USD
-1,21% |
-1,21% |
|
Interface Inc. |
18/06 | 32,560 USD
+5,27% |
+5,27% |
|
Interlink Electronics, Inc. |
18/06 | 4,600 USD
+7,73% |
+7,73% |
|
International Flavors & Fragrances Inc. |
18/06 | 76,720 USD
+0,88% |
+0,88% |
|
International Paper Co. |
18/06 | 36,820 USD
+1,83% |
+1,83% |
|
Interpace Biosciences Inc |
18/06 | 1,667 USD
+1,34% |
+1,34% |
|
Interparfums |
18/06 | 99,090 USD
+2,59% |
+2,59% |
|
Interparfums |
18/06 | 26,160 EUR
0,00% |
0,00% |
|
Intest Corp. |
18/06 | 18,800 USD
+5,80% |
+5,80% |
|
Intica Systems AG |
18/06 | 1,650 EUR
-0,60% |
-0,60% |
|
Intuitive Surgical Inc |
18/06 | 406,780 USD
+1,14% |
+1,14% |
|
Invinity Energy Systems |
18/06 | 38,000 GBX
0,00% |
0,00% |
|
Iofina Plc |
18/06 | 53,000 GBX
+6,00% |
+6,00% |
|
Ionis Pharmaceuticals Inc |
18/06 | 74,120 USD
-0,26% |
-0,26% |
|
Iovance Biotherapeutics Inc |
18/06 | 3,910 USD
-0,51% |
-0,51% |
|
IPG Photonics Corp |
18/06 | 118,010 USD
+3,85% |
+3,85% |
|
Ipsen |
18/06 | 154,500 EUR
-2,83% |
-2,83% |
|
IQE plc |
18/06 | 51,000 GBX
-8,77% |
-8,77% |
|
Iradimed Corp |
18/06 | 92,200 USD
+1,22% |
+1,22% |
|
iRhythm Technologies Inc |
18/06 | 104,650 USD
+2,81% |
+2,81% |
|
IRIDEX Corp. |
18/06 | 1,130 USD
-3,42% |
-3,42% |
|
Iridium Communications Inc |
18/06 | 44,570 USD
-1,07% |
-1,07% |
|
Ironveld Plc |
10/06 | 0,023 GBX
0,00% |
0,00% |
|
Ironwood Pharmaceuticals Inc |
18/06 | 3,540 USD
+0,57% |
+0,57% |
|
IT Tech Packaging Inc |
18/06 | 0,190 USD
+1,06% |
+1,06% |
|
Itafos Inc. |
18/06 | 2,580 CAD
0,00% |
0,00% |
|
ITM Power |
18/06 | 125,300 GBX
-0,32% |
-0,32% |
|
Itron Inc. |
18/06 | 80,810 USD
+1,96% |
+1,96% |
|
ITT Inc |
18/06 | 196,810 USD
+3,00% |
+3,00% |
|
Ituran Location And Control Ltd. |
18/06 | 65,490 USD
+1,71% |
+1,71% |
|
Ixico Plc |
18/06 | 8,650 GBX
0,00% |
0,00% |
Nieuws over “Productie”
