Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I2S. |
29/10 | 6,200 EUR
0,00% |
0,00% |
IBA |
17:35 | 16,000 EUR
-2,79% |
-2,79% |
iBio Inc |
29/10 | 0,814 USD
+1,17% |
+1,17% |
|
Ichor Holdings Ltd |
29/10 | 42,430 USD
-1,51% |
-1,51% |
|
ICU Medical, Inc. |
29/10 | 168,650 USD
+1,36% |
+1,36% |
|
Ideal Power Inc |
29/10 | 2,950 USD
-3,28% |
-3,28% |
|
Identiv Inc |
29/10 | 2,680 USD
-0,37% |
-0,37% |
|
Idexx Laboratories, Inc. |
29/10 | 575,980 USD
+2,32% |
+2,32% |
Ifabric Corp |
29/10 | 4,050 CAD
+2,27% |
+2,27% |
IG Design Group Plc |
29/10 | 85,500 GBX
-2,84% |
-2,84% |
|
Ilika plc |
29/10 | 21,750 GBX
0,00% |
0,00% |
|
Illinois Tool Works, Inc. |
29/10 | 281,400 USD
+1,93% |
+1,93% |
|
Illumina Inc |
29/10 | 290,060 USD
+0,44% |
+0,44% |
|
Image Scan Holdings Plc |
29/10 | 3,300 GBX
0,00% |
0,00% |
|
Imaging Dynamics Company Ltd |
20/10 | 0,100 CAD
+81,82% |
+81,82% |
|
IMI plc |
29/10 | 2.924,000 GBX
+0,69% |
+0,69% |
|
Immersion Corp |
29/10 | 7,300 USD
+0,97% |
+0,97% |
|
Immucell Corp. |
29/10 | 10,320 USD
-2,82% |
-2,82% |
|
Immunic Inc |
29/10 | 7,795 USD
-2,32% |
-2,32% |
|
Immupharma Plc |
29/10 | 3,900 GBX
+6,12% |
+6,12% |
|
Immuron Limited |
29/10 | 0,922 USD
+2,48% |
+2,48% |
|
Imperial Brands |
29/10 | 2.904,000 GBX
+0,94% |
+0,94% |
|
Imperial Metals Corp. |
29/10 | 6,660 CAD
-2,77% |
-2,77% |
|
Imperial Oil Ltd. |
29/10 | 183,620 CAD
+0,31% |
+0,31% |
|
Impinj Inc |
29/10 | 182,550 USD
+3,44% |
+3,44% |
|
Implanet |
29/10 | 0,150 EUR
+0,54% |
+0,54% |
|
Imprimerie Chirat |
29/10 | 3,700 EUR
0,00% |
0,00% |
|
India Globalization Capital Inc |
29/10 | 0,199 USD
-16,55% |
-16,55% |
|
Indivior PLC |
28/10 | 34,770 USD
+0,14% |
+0,14% |
Infineon Technologies AG |
29/10 | 54,010 EUR
+1,07% |
+1,07% |
|
InflaRx NV |
29/10 | 1,715 USD
-0,87% |
-0,87% |
|
InfuSystem Holdings Inc |
29/10 | 14,450 USD
+0,91% |
+0,91% |
|
Ingersoll-Rand Inc |
29/10 | 80,010 USD
+6,04% |
+6,04% |
|
Ingevity Corp |
29/10 | 75,370 USD
+1,62% |
+1,62% |
|
Ingredion Inc |
29/10 | 95,590 USD
+1,42% |
+1,42% |
|
InMed Pharmaceuticals Inc |
29/10 | 1,625 USD
+1,61% |
+1,61% |
|
Inmode Ltd |
29/10 | 13,510 USD
+1,05% |
+1,05% |
|
Innate Pharma |
29/10 | 1,500 USD
-1,32% |
-1,32% |
|
Innate Pharma |
29/10 | 1,286 EUR
+0,63% |
+0,63% |
|
Innospec Inc |
29/10 | 101,410 USD
+0,71% |
+0,71% |
|
Innoviva Inc |
29/10 | 21,310 USD
+0,90% |
+0,90% |
|
Inogen Inc |
28/10 | 7,250 USD
+1,68% |
+1,68% |
|
Inovio Pharmaceuticals Inc |
29/10 | 0,772 USD
-16,89% |
-16,89% |
|
Inseego Corp |
29/10 | 4,960 USD
-3,31% |
-3,31% |
|
Insmed Inc |
28/10 | 96,980 USD
+2,13% |
+2,13% |
|
Inspecs Group Plc |
29/10 | 90,000 GBX
0,00% |
0,00% |
|
Inspiration Healthcare Group Plc |
29/10 | 18,500 GBX
0,00% |
0,00% |
|
InspireMD Inc |
29/10 | 0,451 USD
-3,55% |
-3,55% |
|
Insteel Industries, Inc. |
28/10 | 28,230 USD
-0,35% |
-0,35% |
|
Insulet Corporation |
29/10 | 152,500 USD
+2,40% |
+2,40% |
|
Integer Holdings Corp |
23/10 | 126,540 USD
-0,02% |
-0,02% |
|
Integra Lifesciences Holdings Corp |
28/10 | 12,240 USD
+2,09% |
+2,09% |
|
Integrated Diagnostics Holdings Plc |
29/10 | 0,451 USD
-1,96% |
-1,96% |
|
Intel |
29/10 | 92,070 USD
-3,62% |
-3,62% |
|
Intellia Therapeutics Inc |
29/10 | 13,230 USD
-0,68% |
-0,68% |
|
Intellicheck Mobilisa |
29/10 | 2,315 USD
-5,89% |
-5,89% |
|
Interface Inc. |
29/10 | 36,870 USD
+2,62% |
+2,62% |
|
Interlink Electronics, Inc. |
29/10 | 4,090 USD
-1,21% |
-1,21% |
|
International Flavors & Fragrances Inc. |
29/10 | 90,810 USD
+0,17% |
+0,17% |
|
International Paper Co. |
29/10 | 36,030 USD
+4,50% |
+4,50% |
|
Interpace Biosciences Inc |
29/10 | 5,720 USD
+15,56% |
+15,56% |
|
Interparfums |
29/10 | 115,500 USD
+1,10% |
+1,10% |
|
Interparfums |
29/10 | 33,700 EUR
-1,00% |
-1,00% |
|
Intest Corp. |
29/10 | 15,790 USD
-1,93% |
-1,93% |
|
Intica Systems AG |
29/10 | 1,340 EUR
-5,63% |
-5,63% |
|
Intuitive Surgical Inc |
29/10 | 448,760 USD
+1,03% |
+1,03% |
|
Invinity Energy Systems |
29/10 | 11,000 GBX
0,00% |
0,00% |
|
Iofina Plc |
29/10 | 51,000 GBX
0,00% |
0,00% |
|
Ionis Pharmaceuticals Inc |
29/10 | 44,390 USD
-1,14% |
-1,14% |
|
Iovance Biotherapeutics Inc |
29/10 | 9,560 USD
-35,45% |
-35,45% |
|
IPG Photonics Corp |
29/10 | 75,700 USD
+0,23% |
+0,23% |
|
Ipsen |
29/10 | 155,800 EUR
+1,90% |
+1,90% |
|
IQE plc |
29/10 | 39,000 GBX
+4,70% |
+4,70% |
|
Iradimed Corp |
29/10 | 85,740 USD
+2,16% |
+2,16% |
|
iRhythm Technologies Inc |
29/10 | 127,800 USD
+3,07% |
+3,07% |
|
IRIDEX Corp. |
29/10 | 0,724 USD
-2,92% |
-2,92% |
|
Iridium Communications Inc |
29/10 | 46,050 USD
+0,24% |
+0,24% |
|
Ironveld Plc |
22/10 | 0,020 GBX
0,00% |
0,00% |
|
Ironwood Pharmaceuticals Inc |
29/10 | 3,620 USD
+0,28% |
+0,28% |
|
IT Tech Packaging Inc |
29/10 | 0,122 USD
-0,41% |
-0,41% |
|
Itafos Inc. |
29/10 | 2,030 CAD
-2,87% |
-2,87% |
|
ITM Power |
29/10 | 81,300 GBX
-1,99% |
-1,99% |
|
Itron Inc. |
29/10 | 94,690 USD
+2,27% |
+2,27% |
|
ITT Inc |
29/10 | 202,560 USD
+3,35% |
+3,35% |
|
Ituran Location And Control Ltd. |
29/10 | 53,380 USD
+1,16% |
+1,16% |
|
Ixico Plc |
29/10 | 11,750 GBX
0,00% |
0,00% |