Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.G. BARR plc |
14/09 | 590,000 GBX
0,00% |
0,00% |
A.O. Smith Corp. |
14/09 | 57,380 USD
-0,02% |
-0,02% |
A.S. Creation Tapeten AG |
14/09 | 6,800 EUR
+1,49% |
+1,49% |
Aalberts |
13:05 | 40,280 EUR
+0,10% |
+0,10% |
|
AAON Inc. |
14/09 | 75,540 USD
-5,33% |
-5,33% |
|
AAP Implantate AG |
14/09 | 1,660 EUR
-6,21% |
-6,21% |
|
AAR Corp. |
14/09 | 120,080 USD
-4,30% |
-4,30% |
|
AB Dynamics |
14/09 | 824,000 GBX
-1,20% |
-1,20% |
|
AB Foods |
14/09 | 1.866,000 GBX
+1,22% |
+1,22% |
AB InBev |
13:08 | 69,020 EUR
0,00% |
0,00% |
|
AB InBev |
14/09 | 79,820 USD
+2,03% |
+2,03% |
Ab Science |
14/09 | 0,720 EUR
-1,37% |
-1,37% |
|
Abbott Laboratories |
14/09 | 103,090 USD
+1,12% |
+1,12% |
|
AbbVie |
14/09 | 261,770 USD
+1,81% |
+1,81% |
|
ABEO SA |
14/09 | 8,580 EUR
+2,14% |
+2,14% |
|
Abeona Therapeutics Inc |
14/09 | 5,430 USD
+0,28% |
+0,28% |
|
AC Immune SA |
14/09 | 2,660 USD
-3,62% |
-3,62% |
|
Acadia Pharmaceuticals Inc |
14/09 | 27,520 USD
-1,11% |
-1,11% |
|
Accesso Technology Group Plc |
14/09 | 307,000 GBX
-0,65% |
-0,65% |
|
Acco Brands Corporation |
14/09 | 4,240 USD
0,00% |
0,00% |
|
Accuray Inc |
14/09 | 0,245 USD
-1,96% |
-1,96% |
|
Achieve Life Sciences Inc. |
14/09 | 7,230 USD
+2,41% |
+2,41% |
|
Aclaris Therapeutics Inc |
14/09 | 5,640 USD
+6,02% |
+6,02% |
|
ACM Research Inc |
14/09 | 66,860 USD
-7,14% |
-7,14% |
|
Acme United Corp. |
14/09 | 60,560 USD
-0,26% |
-0,26% |
|
Actia Group |
14/09 | 3,810 EUR
-1,30% |
-1,30% |
|
Actinium Pharmaceuticals Inc |
14/09 | 1,280 USD
-8,57% |
-8,57% |
|
Acuity Brands, Inc. |
14/09 | 309,040 USD
-3,11% |
-3,11% |
|
Acushnet Holdings Corp |
14/09 | 84,590 USD
-0,67% |
-0,67% |
|
Acutus Medical Inc |
11/09 | 0,000 USD
0,00% |
0,00% |
|
Adaptive Biotechnologies Corp |
14/09 | 24,780 USD
+2,40% |
+2,40% |
|
Adc Therapeutics SA |
14/09 | 1,110 USD
+3,74% |
+3,74% |
Addex Therapeutics Ltd |
10/09 | 0,024 CHF
-2,40% |
-2,40% |
|
Addex Therapeutics Ltd |
14/09 | 3,480 USD
-0,29% |
-0,29% |
ADF Group Inc |
14/09 | 13,700 CAD
+4,18% |
+4,18% |
|
Adial Pharmaceuticals Inc |
14/09 | 5,000 USD
+2,04% |
+2,04% |
|
Adicet Bio Inc |
14/09 | 9,700 USD
+1,89% |
+1,89% |
|
Adidas AG |
13:09 | 144,460 EUR
+0,39% |
+0,39% |
|
Adient plc |
14/09 | 18,760 USD
-2,49% |
-2,49% |
|
Aditx Therapeutics Inc |
11/09 | 0,007 USD
-10,26% |
-10,26% |
|
Adma Biologics Inc |
14/09 | 9,140 USD
-0,98% |
-0,98% |
|
Adtran Inc. |
14/09 | 7,040 USD
-6,63% |
-6,63% |
|
ADVA Optical Networking SE |
14/09 | 22,500 EUR
-0,44% |
-0,44% |
|
Advanced Drainage Systems Inc |
14/09 | 125,330 USD
-1,99% |
-1,99% |
|
Advanced Energy Industries Inc. |
14/09 | 254,350 USD
-11,45% |
-11,45% |
|
Advanced Medical Solutions Group plc |
14/09 | 281,000 GBX
+0,18% |
+0,18% |
|
AdvanSix Inc |
14/09 | 16,330 USD
-1,63% |
-1,63% |
|
Advicenne |
14/09 | 0,850 EUR
-1,85% |
-1,85% |
|
Advini |
14/09 | 15,800 EUR
+0,64% |
+0,64% |
|
Aehr Test Systems |
14/09 | 83,370 USD
-11,95% |
-11,95% |
|
Aemetis Inc |
14/09 | 1,950 USD
-2,99% |
-2,99% |
|
AeroVironment Inc. |
14/09 | 153,400 USD
+4,56% |
+4,56% |
|
Aethlon Medical Inc |
14/09 | 1,540 USD
+0,65% |
+0,65% |
|
Ag Growth International Inc |
14/09 | 14,120 CAD
-1,74% |
-1,74% |
|
Agco Corp |
14/09 | 122,300 USD
+0,99% |
+0,99% |
|
Agenus Inc |
14/09 | 7,130 USD
+2,74% |
+2,74% |
|
Agfa Gevaert |
11:51 | 0,394 EUR
+1,03% |
+1,03% |
|
Agios Pharmaceuticals Inc |
14/09 | 33,220 USD
-1,13% |
-1,13% |
|
AIM ImmunoTech Inc |
14/09 | 0,223 USD
+1,32% |
+1,32% |
|
Air Industries Group |
14/09 | 2,650 USD
-0,75% |
-0,75% |
|
Air Liquide S.A |
14/09 | 166,880 EUR
+0,22% |
+0,22% |
|
Air Products & Chemicals Inc. |
14/09 | 287,130 USD
-1,48% |
-1,48% |
|
Airboss Of America Corp. |
14/09 | 7,160 CAD
-3,76% |
-3,76% |
|
Airbus SE |
14/09 | 195,000 EUR
-2,21% |
-2,21% |
|
Airea Plc |
14/09 | 27,000 GBX
0,00% |
0,00% |
|
Airgain Inc |
11/09 | 5,390 USD
+0,37% |
+0,37% |
|
Aixtron SE |
14/09 | 33,320 EUR
-11,24% |
-11,24% |
|
Akari Therapeutics Plc |
14/09 | 11,040 USD
-2,30% |
-2,30% |
|
Akebia Therapeutics Inc. |
14/09 | 0,963 USD
+1,18% |
+1,18% |
|
Akwel |
14/09 | 5,700 EUR
-6,56% |
-6,56% |
|
Akzo Nobel |
14/09 | 22,340 USD
-1,06% |
-1,06% |
|
Akzo Nobel |
13:05 | 57,460 EUR
-0,28% |
-0,28% |
|
Alamo Group Inc. |
14/09 | 168,460 USD
-0,37% |
-0,37% |
|
Alaunos Therapeutics Inc
|
14/09 | 1,490 USD
-1,32% |
-1,32% |
|
Albany International Corp. |
14/09 | 60,190 USD
-0,15% |
-0,15% |
|
Albemarle Corp. |
14/09 | 115,030 USD
-2,12% |
-2,12% |
|
Alcoa Corp |
14/09 | 46,950 USD
-2,71% |
-2,71% |
|
Aldeyra Therapeutics Inc |
14/09 | 1,460 USD
+8,96% |
+8,96% |
|
Alector Inc |
14/09 | 2,210 USD
+3,27% |
+3,27% |
|
Alfen |
13:07 | 11,160 EUR
-0,53% |
-0,53% |
|
Align Technology, Inc. |
14/09 | 153,000 USD
+1,45% |
+1,45% |
|
Alkaline Water Company Inc (The) |
14/09 | 0,022 USD
+12,82% |
+12,82% |
|
Alkermes plc |
14/09 | 45,830 USD
-0,30% |
-0,30% |
|
Allegheny Technologies Inc |
14/09 | 188,150 USD
-5,34% |
-5,34% |
|
Allergy Therapeutics Plc |
14/09 | 4,750 GBX
0,00% |
0,00% |
|
Allison Transmission Holdings Inc |
11/09 | 126,940 USD
-0,47% |
-0,47% |
|
Alnylam Pharmaceuticals Inc |
14/09 | 249,990 USD
+0,53% |
+0,53% |
|
Alpha & Omega Semiconductor Ltd |
14/09 | 24,220 USD
-6,05% |
-6,05% |
|
Alpha Pro Tech Ltd. |
14/09 | 5,200 USD
+0,19% |
+0,19% |
|
Alphatec Holdings Inc |
14/09 | 10,860 USD
+2,65% |
+2,65% |
|
Alpine 4 Technologies, Ltd. |
14/09 | 0,000 USD
0,00% |
0,00% |
|
Alstom |
14/09 | 15,780 EUR
-0,60% |
-0,60% |
|
Altimmune Inc |
14/09 | 3,300 USD
+0,92% |
+0,92% |
Altri Sgps S.A. |
14/09 | 4,640 EUR
-1,49% |
-1,49% |
|
Altria Group |
14/09 | 70,610 USD
+2,36% |
+2,36% |
|
AlzChem Group AG |
14/09 | 159,500 EUR
-0,56% |
-0,56% |
|
Amarin Corp |
14/09 | 14,000 USD
+1,45% |
+1,45% |
|
Ambarella Inc |
14/09 | 63,980 USD
-5,72% |
-5,72% |
|
Ambev S.A. |
14/09 | 3,030 USD
+0,33% |
+0,33% |
|
AMD |
14/09 | 493,410 USD
-4,40% |
-4,40% |
|
American Outdoor Brands Inc |
14/09 | 15,230 USD
-2,87% |
-2,87% |
|
American Rebel Holdings Inc |
14/09 | 0,133 USD
-11,19% |
-11,19% |
|
American Shared Hospital Services |
14/09 | 1,450 USD
-1,36% |
-1,36% |
|
American Superconductor Corp. |
14/09 | 27,280 USD
-7,62% |
-7,62% |
|
American Vanguard Corp. |
14/09 | 2,240 USD
-0,88% |
-0,88% |
|
Ametek Inc |
14/09 | 233,650 USD
-3,40% |
-3,40% |
|
Amgen |
14/09 | 381,500 USD
+1,10% |
+1,10% |
|
AMKOR Technology Inc. |
14/09 | 47,120 USD
-8,91% |
-8,91% |
|
AMN Healthcare Services Inc. |
14/09 | 34,190 USD
+2,55% |
+2,55% |
|
Amneal Pharmaceuticals Inc - Class A |
14/09 | 17,220 USD
+1,23% |
+1,23% |
|
Amoeba |
14/09 | 0,536 EUR
-7,11% |
-7,11% |
|
Amphastar Pharmaceuticals Inc |
14/09 | 23,910 USD
+0,55% |
+0,55% |
|
Amphenol Corp. |
14/09 | 78,550 USD
-6,40% |
-6,40% |
|
Ampio Pharmaceuticals Inc |
20/05 | 0,183 USD
0,00% |
0,00% |
|
Amplitech Group Inc |
14/09 | 3,380 USD
-2,31% |
-2,31% |
|
Amtech Systems Inc. |
14/09 | 13,610 USD
-8,72% |
-8,72% |
|
Analog Devices Inc. |
14/09 | 361,020 USD
-4,69% |
-4,69% |
|
AnaptysBio Inc |
14/09 | 54,110 USD
+0,45% |
+0,45% |
|
Anavex Life Sciences Corporation |
14/09 | 2,600 USD
-0,76% |
-0,76% |
|
Angiodynamic Inc |
14/09 | 15,510 USD
+1,57% |
+1,57% |
|
ANI Pharmaceuticals Inc |
14/09 | 70,400 USD
+0,30% |
+0,30% |
|
Anika Therapeutics Inc. |
14/09 | 21,190 USD
+1,58% |
+1,58% |
|
Anixa Biosciences Inc |
14/09 | 2,800 USD
+1,45% |
+1,45% |
|
Annexon Inc |
14/09 | 3,950 USD
+0,25% |
+0,25% |
|
Annovis Bio Inc |
14/09 | 1,140 USD
+1,79% |
+1,79% |
|
Anpario Plc |
14/09 | 455,000 GBX
-1,09% |
-1,09% |
|
Antelope Enterprise Holdings Ltd |
14/09 | 6,070 USD
-22,28% |
-22,28% |
|
Apogee Enterprises Inc. |
14/09 | 37,170 USD
-1,87% |
-1,87% |
|
Appili Therapeutics Inc |
10/09 | 0,010 CAD
0,00% |
0,00% |
|
Apple, Inc. |
14/09 | 333,080 USD
+0,24% |
+0,24% |
|
Applied Digital Corporation |
14/09 | 24,580 USD
-6,96% |
-6,96% |
|
Applied Materials |
14/09 | 424,210 USD
-7,07% |
-7,07% |
|
Applied Optoelectronics Inc |
14/09 | 95,760 USD
-9,11% |
-9,11% |
|
Appulse Corporation |
20/07 | 0,215 CAD
+4,88% |
+4,88% |
|
Aprea Therapeutics Inc |
11/09 | 0,774 USD
-1,93% |
-1,93% |
|
Aptargroup Inc. |
14/09 | 124,910 USD
+0,06% |
+0,06% |
|
Aptevo Therapeutics Inc |
14/09 | 1,800 USD
-1,10% |
-1,10% |
|
Aptiv PLC |
14/09 | 44,790 USD
-1,65% |
-1,65% |
|
Apyx Medical Corp |
14/09 | 3,020 USD
+4,14% |
+4,14% |
|
Aquestive Therapeutics Inc |
14/09 | 4,880 USD
+2,09% |
+2,09% |
|
Arbutus Biopharma Corp |
14/09 | 5,130 USD
+0,20% |
+0,20% |
|
Arcadia Biosciences Inc |
14/09 | 0,449 USD
+4,15% |
+4,15% |
|
Arcelor Mittal |
14/09 | 72,790 USD
-2,31% |
-2,31% |
|
Arcelor Mittal |
13:02 | 63,360 EUR
+1,15% |
+1,15% |
|
Archer-Daniels |
14/09 | 86,440 USD
-0,32% |
-0,32% |
|
Arcturus Therapeutics Holdings Inc |
14/09 | 15,290 USD
+3,80% |
+3,80% |
|
Arcure SA |
14/09 | 2,450 EUR
+1,24% |
+1,24% |
|
Arcus Biosciences Inc |
14/09 | 24,070 USD
-2,11% |
-2,11% |
|
Arcutis Biotherapeutics Inc |
14/09 | 24,270 USD
+1,61% |
+1,61% |
|
Ardelyx Inc |
14/09 | 3,520 USD
-1,68% |
-1,68% |
|
Argentina Lithium & Energy Corp |
14/09 | 0,085 CAD
0,00% |
0,00% |
|
argenx |
13:07 | 864,400 EUR
-0,39% |
-0,39% |
|
argenx |
14/09 | 990,540 USD
+0,62% |
+0,62% |
|
Aritzia Inc. |
14/09 | 123,500 CAD
+0,55% |
+0,55% |
|
Arkema |
14/09 | 56,950 EUR
-0,09% |
-0,09% |
|
Arlo Technologies Inc |
14/09 | 13,760 USD
+4,32% |
+4,32% |
|
Armata Pharmaceuticals Inc |
11/09 | 5,380 USD
+2,87% |
+2,87% |
|
Array Technologies Inc |
14/09 | 4,410 USD
-4,55% |
-4,55% |
|
Arrowhead Pharmaceuticals Inc. |
14/09 | 80,670 USD
-2,63% |
-2,63% |
|
Art's Way Manufacturing Co. Inc. |
14/09 | 3,040 USD
+0,66% |
+0,66% |
|
Artec Technologies AG |
14/09 | 1,930 EUR
-0,26% |
-0,26% |
|
Artelo Biosciences Inc |
14/09 | 4,870 USD
-10,31% |
-10,31% |
|
Artivion Inc
|
14/09 | 24,970 USD
-0,44% |
-0,44% |
|
Artois Industr Financiere |
14/09 | 9.100,000 EUR
0,00% |
0,00% |
|
Arvinas Inc |
14/09 | 8,400 USD
-0,59% |
-0,59% |
|
Ascendis Pharma A/S |
14/09 | 264,920 USD
+0,53% |
+0,53% |
|
Ascent Industries Co |
11/09 | 15,000 USD
+1,49% |
+1,49% |
|
Ascent Solar Technologies Inc |
14/09 | 2,820 USD
-1,40% |
-1,40% |
|
ASE Technology Holding Co.Ltd |
14/09 | 37,080 USD
-6,06% |
-6,06% |
|
Ashland Global Holdings Inc |
14/09 | 69,670 USD
-1,75% |
-1,75% |
|
Asia Pacific Wire & Cable |
14/09 | 1,310 USD
-3,68% |
-3,68% |
|
ASMI |
13:03 | 774,800 EUR
+2,05% |
+2,05% |
|
ASML |
14/09 | 1.575,150 USD
-7,25% |
-7,25% |
|
ASML |
13:03 | 1.409,200 EUR
+1,54% |
+1,54% |
|
Assembly Biosciences Inc |
14/09 | 28,960 USD
-2,82% |
-2,82% |
|
Assertio Holdings Inc |
15/06 | 23,500 USD
+0,09% |
+0,09% |
|
Assure Holdings Corp |
9/09 | 0,000 USD
-100,00% |
-100,00% |
|
Astec Industries Inc. |
14/09 | 41,160 USD
-0,63% |
-0,63% |
|
Aston Martin Lagonda |
14/09 | 33,880 GBX
-1,68% |
-1,68% |
|
AstraZeneca |
14/09 | 163,780 USD
+2,25% |
+2,25% |
|
AstraZeneca |
14/09 | 12.154,000 GBX
+3,81% |
+3,81% |
|
Astronics Corp. |
14/09 | 70,965 USD
-4,08% |
-4,08% |
|
AstroNova Inc |
26/08 | 28,990 USD
0,00% |
0,00% |
|
Atara Biotherapeutics Inc |
14/09 | 9,250 USD
-1,39% |
-1,39% |
|
Ateme |
14/09 | 11,650 EUR
-2,92% |
-2,92% |
|
Atkore International Group Inc |
14/09 | 94,070 USD
-0,08% |
-0,08% |
|
Atlantic Lithium Limited |
14/09 | 15,200 GBX
+2,70% |
+2,70% |
|
Atomera Inc |
14/09 | 3,930 USD
-5,30% |
-5,30% |
|
Atossa Therapeutics Inc |
14/09 | 2,480 USD
-1,20% |
-1,20% |
|
Atricure Inc |
14/09 | 55,790 USD
+2,29% |
+2,29% |
|
Audiocodes |
14/09 | 9,690 USD
+0,83% |
+0,83% |
|
Augros |
14/09 | 4,880 EUR
0,00% |
0,00% |
|
Aumann AG |
14/09 | 13,000 EUR
0,00% |
0,00% |
|
Aurinia Pharmaceuticals Inc |
14/09 | 16,410 USD
+1,93% |
+1,93% |
|
Aurora Cannabis Inc |
14/09 | 3,810 USD
+1,87% |
+1,87% |
|
Aurora Solar Technologies Inc |
14/09 | 0,005 CAD
0,00% |
0,00% |
|
Aurora Spine Corp |
14/09 | 0,145 CAD
-3,33% |
-3,33% |
|
Aurubis AG |
14/09 | 163,900 EUR
-5,42% |
-5,42% |
|
Autins Group Plc |
14/09 | 13,000 GBX
0,00% |
0,00% |
|
Autoliv Inc. |
14/09 | 118,500 USD
-2,17% |
-2,17% |
|
Autolus Therapeutics plc |
14/09 | 1,940 USD
+3,19% |
+3,19% |
|
Avacta Group Plc |
14/09 | 75,500 GBX
+3,42% |
+3,42% |
|
Avanos Medical Inc |
24/07 | 24,990 USD
+0,04% |
+0,04% |
|
Avantor Inc. |
14/09 | 15,160 USD
+2,36% |
+2,36% |
|
Avenue Therapeutics Inc |
14/09 | 0,682 USD
+13,60% |
+13,60% |
|
Avery Dennison Corp. |
14/09 | 170,920 USD
+0,91% |
+0,91% |
|
Aviat Networks Inc |
14/09 | 19,780 USD
-4,58% |
-4,58% |
|
Avicanna Inc |
11/09 | 0,110 CAD
-4,35% |
-4,35% |
|
Avidity Biosciences Inc |
14/09 | 10,210 USD
-1,45% |
-1,45% |
|
Avient Corp |
14/09 | 41,160 USD
-0,60% |
-0,60% |
|
Avingtrans plc |
14/09 | 725,000 GBX
0,00% |
0,00% |
|
Avon Protection plc |
14/09 | 1.698,000 GBX
-0,70% |
-0,70% |
|
Avricore Health Inc. |
10/09 | 0,060 CAD
-20,00% |
-20,00% |
|
Aware Inc. |
14/09 | 1,240 USD
+1,64% |
+1,64% |
|
Axalta Coating Systems Ltd |
14/09 | 33,670 USD
-1,43% |
-1,43% |
|
Axcelis Technologies Inc |
14/09 | 105,310 USD
-7,16% |
-7,16% |
|
Axogen Inc. |
14/09 | 43,780 USD
+3,84% |
+3,84% |
|
Axon Enterprise Inc |
14/09 | 490,180 USD
+2,26% |
+2,26% |
|
Axsome Therapeutics Inc |
14/09 | 216,580 USD
-1,89% |
-1,89% |
|
AXT Inc |
11/09 | 64,770 USD
+0,11% |
+0,11% |
|
Aytu BioScience Inc |
14/09 | 2,000 USD
+0,50% |
+0,50% |