Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.G. BARR plc |
30/04 | 641,000 GBX
+0,87% |
+0,87% |
A.O. Smith Corp. |
30/04 | 61,840 USD
-2,89% |
-2,89% |
A.S. Creation Tapeten AG |
30/04 | 7,650 EUR
0,00% |
0,00% |
Aalberts |
30/04 | 32,280 EUR
+2,28% |
+2,28% |
|
AAON Inc. |
30/04 | 93,310 USD
+7,91% |
+7,91% |
|
AAP Implantate AG |
30/04 | 2,000 EUR
-2,91% |
-2,91% |
|
AAR Corp. |
30/04 | 110,370 USD
+4,43% |
+4,43% |
|
AB Dynamics |
30/04 | 973,000 GBX
-1,82% |
-1,82% |
|
AB Foods |
30/04 | 1.827,000 GBX
-0,71% |
-0,71% |
|
AB InBev |
30/04 | 75,550 USD
+3,76% |
+3,76% |
AB InBev |
30/04 | 64,400 EUR
+2,88% |
+2,88% |
Ab Science |
30/04 | 1,056 EUR
-4,00% |
-4,00% |
|
Abbott Laboratories |
30/04 | 90,790 USD
-0,59% |
-0,59% |
|
AbbVie |
30/04 | 211,320 USD
+3,64% |
+3,64% |
|
ABEO SA |
30/04 | 8,740 EUR
+3,55% |
+3,55% |
|
Abeona Therapeutics Inc |
30/04 | 5,460 USD
+2,25% |
+2,25% |
|
AC Immune SA |
30/04 | 3,030 USD
+3,41% |
+3,41% |
|
Acadia Pharmaceuticals Inc |
30/04 | 22,450 USD
+1,13% |
+1,13% |
|
Accesso Technology Group Plc |
30/04 | 264,500 GBX
-2,76% |
-2,76% |
|
Acco Brands Corporation |
30/04 | 3,210 USD
-0,93% |
-0,93% |
|
Accuray Inc |
30/04 | 0,467 USD
+10,72% |
+10,72% |
|
Achieve Life Sciences Inc. |
30/04 | 4,390 USD
+5,78% |
+5,78% |
|
Aclaris Therapeutics Inc |
30/04 | 4,340 USD
-2,91% |
-2,91% |
|
ACM Research Inc |
30/04 | 51,690 USD
+6,25% |
+6,25% |
|
Acme United Corp. |
30/04 | 40,760 USD
-0,83% |
-0,83% |
|
Actia Group |
30/04 | 3,780 EUR
-0,53% |
-0,53% |
|
Actinium Pharmaceuticals Inc |
30/04 | 1,110 USD
-5,13% |
-5,13% |
|
Acuity Brands, Inc. |
30/04 | 289,770 USD
+1,31% |
+1,31% |
|
Acushnet Holdings Corp |
30/04 | 96,820 USD
+1,55% |
+1,55% |
|
Acutus Medical Inc |
29/04 | 0,000 USD
0,00% |
0,00% |
|
Adaptive Biotechnologies Corp |
30/04 | 14,100 USD
+4,21% |
+4,21% |
|
Adc Therapeutics SA |
30/04 | 3,780 USD
0,00% |
0,00% |
|
Addex Therapeutics Ltd |
30/04 | 6,960 USD
-0,57% |
-0,57% |
Addex Therapeutics Ltd |
24/04 | 0,050 CHF
+5,51% |
+5,51% |
ADF Group Inc |
30/04 | 10,220 CAD
+9,89% |
+9,89% |
|
Adial Pharmaceuticals Inc |
30/04 | 1,540 USD
-0,65% |
-0,65% |
|
Adicet Bio Inc |
30/04 | 7,550 USD
-1,05% |
-1,05% |
|
Adidas AG |
18:43 | 148,020 EUR
+0,42% |
+0,42% |
|
Adient plc |
30/04 | 21,050 USD
+0,57% |
+0,57% |
|
Aditx Therapeutics Inc |
30/04 | 0,195 USD
-10,10% |
-10,10% |
|
Adma Biologics Inc |
30/04 | 10,250 USD
-3,30% |
-3,30% |
|
Adtran Inc. |
30/04 | 17,690 USD
+5,36% |
+5,36% |
|
ADVA Optical Networking SE |
30/04 | 23,000 EUR
+0,44% |
+0,44% |
|
Advanced Drainage Systems Inc |
30/04 | 149,250 USD
+1,94% |
+1,94% |
|
Advanced Energy Industries Inc. |
30/04 | 383,910 USD
+6,23% |
+6,23% |
|
Advanced Medical Solutions Group plc |
30/04 | 243,000 GBX
-1,62% |
-1,62% |
|
AdvanSix Inc |
30/04 | 24,660 USD
+0,90% |
+0,90% |
|
Advicenne |
30/04 | 1,274 EUR
-2,00% |
-2,00% |
|
Advini |
30/04 | 17,500 EUR
+1,74% |
+1,74% |
|
Aehr Test Systems |
30/04 | 90,560 USD
+10,70% |
+10,70% |
|
Aemetis Inc |
30/04 | 3,150 USD
+6,78% |
+6,78% |
|
AeroVironment Inc. |
30/04 | 195,020 USD
+6,28% |
+6,28% |
|
Aethlon Medical Inc |
30/04 | 2,230 USD
+4,69% |
+4,69% |
|
AFC Energy Plc |
30/04 | 15,220 GBX
+14,26% |
+14,26% |
|
Ag Growth International Inc |
30/04 | 19,400 CAD
+0,26% |
+0,26% |
|
Agco Corp |
30/04 | 121,020 USD
+5,76% |
+5,76% |
|
Agenus Inc |
30/04 | 3,910 USD
+1,82% |
+1,82% |
|
Agfa Gevaert |
30/04 | 0,475 EUR
-0,94% |
-0,94% |
|
Agios Pharmaceuticals Inc |
30/04 | 28,000 USD
-0,18% |
-0,18% |
|
Air Industries Group |
30/04 | 3,160 USD
+0,64% |
+0,64% |
|
Air Liquide S.A |
30/04 | 183,080 EUR
+1,37% |
+1,37% |
|
Air Products & Chemicals Inc. |
30/04 | 300,050 USD
-0,81% |
-0,81% |
|
Airboss Of America Corp. |
30/04 | 6,950 CAD
-1,70% |
-1,70% |
|
Airbus SE |
30/04 | 174,880 EUR
+0,15% |
+0,15% |
|
Airea Plc |
30/04 | 25,500 GBX
0,00% |
0,00% |
|
Airgain Inc |
30/04 | 7,070 USD
+1,29% |
+1,29% |
|
Aixtron SE |
30/04 | 46,980 EUR
+5,12% |
+5,12% |
|
Akari Therapeutics Plc |
30/04 | 5,400 USD
+3,06% |
+3,06% |
|
Akebia Therapeutics Inc. |
30/04 | 1,380 USD
+1,47% |
+1,47% |
|
Akwel |
30/04 | 7,240 EUR
0,00% |
0,00% |
|
Akzo Nobel |
30/04 | 49,880 EUR
+0,58% |
+0,58% |
|
Akzo Nobel |
30/04 | 19,540 USD
+1,88% |
+1,88% |
|
Alamo Group Inc. |
30/04 | 173,440 USD
+3,01% |
+3,01% |
|
Alaunos Therapeutics Inc
|
30/04 | 2,550 USD
-0,39% |
-0,39% |
|
Albany International Corp. |
30/04 | 58,040 USD
+0,03% |
+0,03% |
|
Albemarle Corp. |
30/04 | 196,700 USD
+3,05% |
+3,05% |
|
Alcoa Corp |
30/04 | 63,790 USD
+2,13% |
+2,13% |
|
Aldeyra Therapeutics Inc |
30/04 | 1,520 USD
+1,33% |
+1,33% |
|
Alector Inc |
30/04 | 2,370 USD
+3,04% |
+3,04% |
|
Alfen |
30/04 | 11,890 EUR
+4,02% |
+4,02% |
|
Align Technology, Inc. |
30/04 | 176,010 USD
-1,34% |
-1,34% |
|
Alkaline Water Company Inc (The) |
30/04 | 0,064 USD
-1,54% |
-1,54% |
|
Alkermes plc |
30/04 | 33,710 USD
0,00% |
0,00% |
|
Allegheny Technologies Inc |
30/04 | 155,460 USD
+6,31% |
+6,31% |
|
Allergy Therapeutics Plc |
30/04 | 10,950 GBX
+9,50% |
+9,50% |
|
Allison Transmission Holdings Inc |
30/04 | 134,350 USD
+4,07% |
+4,07% |
|
Alnylam Pharmaceuticals Inc |
30/04 | 309,490 USD
+2,76% |
+2,76% |
|
Alpha & Omega Semiconductor Ltd |
30/04 | 43,430 USD
+8,41% |
+8,41% |
|
Alpha Pro Tech Ltd. |
30/04 | 4,600 USD
+1,55% |
+1,55% |
|
Alphatec Holdings Inc |
30/04 | 9,760 USD
+4,95% |
+4,95% |
|
Alpine 4 Technologies, Ltd. |
30/04 | 0,001 USD
0,00% |
0,00% |
|
Alstom |
30/04 | 17,080 EUR
+4,27% |
+4,27% |
|
Altimmune Inc |
30/04 | 2,600 USD
-1,14% |
-1,14% |
Altri Sgps S.A. |
30/04 | 4,990 EUR
+0,50% |
+0,50% |
|
Altria Group |
30/04 | 72,650 USD
+6,52% |
+6,52% |
|
AlzChem Group AG |
30/04 | 165,900 EUR
-4,71% |
-4,71% |
|
Amarin Corp |
30/04 | 13,930 USD
-2,52% |
-2,52% |
|
Ambarella Inc |
30/04 | 68,800 USD
+4,34% |
+4,34% |
|
Ambev S.A. |
30/04 | 2,920 USD
+2,46% |
+2,46% |
|
AMD |
30/04 | 354,490 USD
+5,16% |
+5,16% |
|
American Outdoor Brands Inc |
30/04 | 9,410 USD
+0,86% |
+0,86% |
|
American Rebel Holdings Inc |
30/04 | 0,378 USD
-4,72% |
-4,72% |
|
American Shared Hospital Services |
30/04 | 1,450 USD
+8,21% |
+8,21% |
|
American Superconductor Corp. |
30/04 | 53,540 USD
+12,24% |
+12,24% |
|
American Vanguard Corp. |
30/04 | 2,880 USD
+1,05% |
+1,05% |
|
American Woodmark Corp. |
30/04 | 43,680 USD
-0,32% |
-0,32% |
|
Ametek Inc |
30/04 | 235,500 USD
+3,35% |
+3,35% |
|
Amgen |
30/04 | 346,250 USD
+2,43% |
+2,43% |
|
Amicus Therapeutics Inc |
24/04 | 14,490 USD
+0,21% |
+0,21% |
|
AMKOR Technology Inc. |
30/04 | 69,750 USD
-1,21% |
-1,21% |
|
AMN Healthcare Services Inc. |
30/04 | 20,470 USD
-3,26% |
-3,26% |
|
Amneal Pharmaceuticals Inc - Class A |
30/04 | 12,870 USD
+0,55% |
+0,55% |
|
Amoeba |
30/04 | 0,870 EUR
-2,25% |
-2,25% |
|
Amphastar Pharmaceuticals Inc |
30/04 | 21,960 USD
+1,53% |
+1,53% |
|
Amphenol Corp. |
30/04 | 147,270 USD
-0,75% |
-0,75% |
|
Ampio Pharmaceuticals Inc |
30/04 | 0,005 USD
0,00% |
0,00% |
|
Amplitech Group Inc |
30/04 | 1,960 USD
+5,38% |
+5,38% |
|
Amtech Systems Inc. |
30/04 | 17,410 USD
+5,07% |
+5,07% |
|
Analog Devices Inc. |
30/04 | 402,260 USD
+3,33% |
+3,33% |
|
AnaptysBio Inc |
30/04 | 65,730 USD
+5,44% |
+5,44% |
|
Anavex Life Sciences Corporation |
30/04 | 3,340 USD
+2,45% |
+2,45% |
|
Angiodynamic Inc |
30/04 | 10,940 USD
+2,63% |
+2,63% |
|
ANI Pharmaceuticals Inc |
30/04 | 79,450 USD
+1,90% |
+1,90% |
|
Anika Therapeutics Inc. |
30/04 | 12,450 USD
+0,48% |
+0,48% |
|
Anixa Biosciences Inc |
30/04 | 3,000 USD
+4,17% |
+4,17% |
|
Annexon Inc |
30/04 | 5,870 USD
-0,34% |
-0,34% |
|
Annovis Bio Inc |
30/04 | 1,970 USD
+7,07% |
+7,07% |
|
Anpario Plc |
30/04 | 520,000 GBX
0,00% |
0,00% |
|
Antelope Enterprise Holdings Ltd |
30/04 | 0,508 USD
+0,10% |
+0,10% |
|
Apellis Pharmaceuticals Inc |
30/04 | 40,950 USD
0,00% |
0,00% |
|
Apogee Enterprises Inc. |
30/04 | 36,400 USD
+2,22% |
+2,22% |
|
Appili Therapeutics Inc |
30/04 | 0,015 CAD
-25,00% |
-25,00% |
|
Apple, Inc. |
30/04 | 271,350 USD
+0,44% |
+0,44% |
|
Applied Digital Corporation |
30/04 | 34,250 USD
+4,79% |
+4,79% |
|
Applied Materials |
30/04 | 394,490 USD
+3,11% |
+3,11% |
|
Applied Optoelectronics Inc |
30/04 | 164,360 USD
+7,54% |
+7,54% |
|
Appulse Corporation |
23/03 | 0,300 CAD
+25,00% |
+25,00% |
|
Aprea Therapeutics Inc |
30/04 | 0,800 USD
-2,33% |
-2,33% |
|
Aptargroup Inc. |
30/04 | 123,680 USD
+0,63% |
+0,63% |
|
Aptevo Therapeutics Inc |
30/04 | 4,850 USD
+0,83% |
+0,83% |
|
Aptiv PLC |
30/04 | 60,260 USD
+3,31% |
+3,31% |
|
Aptose Biosciences Inc |
30/04 | 2,340 CAD
-1,68% |
-1,68% |
|
Apyx Medical Corp |
30/04 | 3,330 USD
-3,76% |
-3,76% |
|
Aquestive Therapeutics Inc |
30/04 | 4,100 USD
+1,23% |
+1,23% |
|
Arbutus Biopharma Corp |
30/04 | 4,200 USD
+1,69% |
+1,69% |
|
Arcadia Biosciences Inc |
30/04 | 1,050 USD
-0,94% |
-0,94% |
|
Arcelor Mittal |
30/04 | 57,210 USD
+2,31% |
+2,31% |
|
Arcelor Mittal |
30/04 | 49,240 EUR
+0,55% |
+0,55% |
|
Archer-Daniels |
30/04 | 74,540 USD
+0,36% |
+0,36% |
|
Arcturus Therapeutics Holdings Inc |
30/04 | 8,620 USD
+2,62% |
+2,62% |
|
Arcure SA |
30/04 | 2,780 EUR
-0,36% |
-0,36% |
|
Arcus Biosciences Inc |
30/04 | 25,500 USD
+5,68% |
+5,68% |
|
Arcutis Biotherapeutics Inc |
30/04 | 23,220 USD
+3,80% |
+3,80% |
|
Ardelyx Inc |
30/04 | 6,330 USD
+5,32% |
+5,32% |
|
Argentina Lithium & Energy Corp |
30/04 | 0,115 CAD
+9,52% |
+9,52% |
|
argenx |
30/04 | 781,720 USD
+0,73% |
+0,73% |
|
argenx |
30/04 | 668,000 EUR
+1,83% |
+1,83% |
|
Aritzia Inc. |
30/04 | 143,370 CAD
+2,41% |
+2,41% |
|
Arkema |
30/04 | 62,000 EUR
+1,06% |
+1,06% |
|
Arlo Technologies Inc |
30/04 | 14,050 USD
+0,21% |
+0,21% |
|
Armata Pharmaceuticals Inc |
30/04 | 9,980 USD
+4,50% |
+4,50% |
|
Array Technologies Inc |
30/04 | 7,740 USD
+3,48% |
+3,48% |
|
Arrowhead Pharmaceuticals Inc. |
30/04 | 73,480 USD
+4,18% |
+4,18% |
|
Art's Way Manufacturing Co. Inc. |
30/04 | 2,700 USD
-3,57% |
-3,57% |
|
Artec Technologies AG |
30/04 | 2,110 EUR
-1,40% |
-1,40% |
|
Artelo Biosciences Inc |
30/04 | 3,490 USD
+2,35% |
+2,35% |
|
Artivion Inc
|
30/04 | 35,830 USD
+3,44% |
+3,44% |
|
Artois Industr Financiere |
30/04 | 8.950,000 EUR
0,00% |
0,00% |
|
Arvinas Inc |
30/04 | 9,900 USD
+0,81% |
+0,81% |
|
Ascendis Pharma A/S |
30/04 | 229,380 USD
+4,13% |
+4,13% |
|
Ascent Industries Co |
30/04 | 14,570 USD
+0,48% |
+0,48% |
|
Ascent Solar Technologies Inc |
30/04 | 4,420 USD
+4,00% |
+4,00% |
|
ASE Technology Holding Co.Ltd |
30/04 | 31,410 USD
+2,68% |
+2,68% |
|
Ashland Global Holdings Inc |
30/04 | 53,260 USD
+8,36% |
+8,36% |
|
Asia Pacific Wire & Cable |
30/04 | 1,530 USD
-2,55% |
-2,55% |
|
ASMI |
30/04 | 830,600 EUR
+2,57% |
+2,57% |
|
ASML |
30/04 | 1.222,400 EUR
+2,50% |
+2,50% |
|
ASML |
30/04 | 1.438,990 USD
+3,22% |
+3,22% |
|
Assembly Biosciences Inc |
30/04 | 26,950 USD
+2,35% |
+2,35% |
|
Assertio Holdings Inc |
30/04 | 18,430 USD
+2,11% |
+2,11% |
|
Assure Holdings Corp |
29/04 | 0,001 USD
0,00% |
0,00% |
|
Astec Industries Inc. |
30/04 | 65,020 USD
+6,02% |
+6,02% |
|
Aston Martin Lagonda |
30/04 | 40,440 GBX
-1,89% |
-1,89% |
|
AstraZeneca |
30/04 | 187,370 USD
+1,17% |
+1,17% |
|
AstraZeneca |
30/04 | 13.948,000 GBX
+1,87% |
+1,87% |
|
Astronics Corp. |
30/04 | 71,400 USD
+6,58% |
+6,58% |
|
AstroNova Inc |
30/04 | 13,600 USD
-0,15% |
-0,15% |
|
Atara Biotherapeutics Inc |
30/04 | 4,770 USD
+3,70% |
+3,70% |
|
Ateme |
30/04 | 10,000 EUR
-3,38% |
-3,38% |
|
Atkore International Group Inc |
30/04 | 78,150 USD
+3,72% |
+3,72% |
|
Atlantic Lithium Limited |
30/04 | 14,500 GBX
-10,49% |
-10,49% |
|
Atomera Inc |
30/04 | 8,180 USD
+12,83% |
+12,83% |
|
Atossa Therapeutics Inc |
30/04 | 5,370 USD
+1,70% |
+1,70% |
|
Atricure Inc |
30/04 | 28,110 USD
+2,82% |
+2,82% |
|
Audiocodes |
30/04 | 9,260 USD
+5,23% |
+5,23% |
|
Augros |
30/04 | 5,450 EUR
0,00% |
0,00% |
|
Aumann AG |
30/04 | 12,700 EUR
+1,20% |
+1,20% |
|
Aurinia Pharmaceuticals Inc |
30/04 | 15,385 USD
+0,69% |
+0,69% |
|
Aurora Cannabis Inc |
30/04 | 3,440 USD
+4,56% |
+4,56% |
|
Aurora Solar Technologies Inc |
30/04 | 0,005 CAD
0,00% |
0,00% |
|
Aurora Spine Corp |
30/04 | 0,275 CAD
-1,79% |
-1,79% |
|
Aurubis AG |
30/04 | 183,300 EUR
+1,05% |
+1,05% |
|
Autins Group Plc |
30/04 | 8,500 GBX
0,00% |
0,00% |
|
Autoliv Inc. |
30/04 | 115,930 USD
+2,31% |
+2,31% |
|
Autolus Therapeutics plc |
30/04 | 1,410 USD
0,00% |
0,00% |
|
Avacta Group Plc |
30/04 | 74,000 GBX
+2,78% |
+2,78% |
|
Avanos Medical Inc |
30/04 | 24,620 USD
-0,12% |
-0,12% |
|
Avantor Inc. |
30/04 | 8,100 USD
+3,18% |
+3,18% |
|
Avenue Therapeutics Inc |
30/04 | 0,550 USD
0,00% |
0,00% |
|
Avery Dennison Corp. |
30/04 | 163,930 USD
+0,60% |
+0,60% |
|
Aviat Networks Inc |
30/04 | 22,930 USD
+6,70% |
+6,70% |
|
Avicanna Inc |
30/04 | 0,145 CAD
-3,33% |
-3,33% |
|
Avidity Biosciences Inc |
30/04 | 12,770 USD
-1,69% |
-1,69% |
|
Avient Corp |
30/04 | 37,080 USD
+2,49% |
+2,49% |
|
Avingtrans plc |
30/04 | 610,000 GBX
0,00% |
0,00% |
|
Avon Protection plc |
30/04 | 1.724,000 GBX
+2,74% |
+2,74% |
|
Avricore Health Inc. |
30/04 | 0,070 CAD
+7,69% |
+7,69% |
|
Aware Inc. |
30/04 | 1,160 USD
-20,55% |
-20,55% |
|
Axalta Coating Systems Ltd |
30/04 | 28,440 USD
+0,82% |
+0,82% |
|
Axcelis Technologies Inc |
30/04 | 139,110 USD
+4,12% |
+4,12% |
|
Axogen Inc. |
30/04 | 43,200 USD
+3,42% |
+3,42% |
|
Axon Enterprise Inc |
30/04 | 401,760 USD
+0,30% |
+0,30% |
|
Axsome Therapeutics Inc |
30/04 | 207,750 USD
+12,94% |
+12,94% |
|
AXT Inc |
24/04 | 76,160 USD
+1,18% |
+1,18% |
|
Aytu BioScience Inc |
30/04 | 2,580 USD
+2,38% |
+2,38% |