Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & R AG |
30/04 | 4,460 EUR
-2,19% |
-2,19% |
H.B. Fuller Company |
30/04 | 60,520 USD
+1,14% |
+1,14% |
|
Haemonetics Corp. |
30/04 | 60,090 USD
+1,83% |
+1,83% |
|
Hain Celestial Group Inc |
30/04 | 0,653 USD
+1,63% |
+1,63% |
Halma plc |
30/04 | 4.407,000 GBX
+0,48% |
+0,48% |
|
Halozyme Therapeutics Inc. |
30/04 | 63,660 USD
+0,95% |
+0,95% |
|
Hamilton Beach Brands Holding Co |
30/04 | 20,810 USD
+3,38% |
+3,38% |
|
Hardide |
30/04 | 35,500 GBX
-2,74% |
-2,74% |
|
Harley Davidson |
30/04 | 23,890 USD
+1,14% |
+1,14% |
|
Harmonic, Inc. |
30/04 | 11,430 USD
+10,76% |
+10,76% |
|
Harmony Biosciences Holdings Inc |
30/04 | 31,260 USD
+0,68% |
+0,68% |
|
Harrow Health Inc |
30/04 | 40,530 USD
+0,72% |
+0,72% |
|
Harvard Bioscience Inc. |
30/04 | 6,380 USD
+4,08% |
+4,08% |
|
Hasbro, Inc. |
30/04 | 95,840 USD
+1,94% |
+1,94% |
Haulotte Group |
30/04 | 2,000 EUR
-3,38% |
-3,38% |
|
Hawkins Inc |
30/04 | 167,450 USD
+1,75% |
+1,75% |
|
Haydale Graphene Industries Plc |
30/04 | 0,333 GBX
-0,75% |
-0,75% |
|
HeartBeam, Inc. |
30/04 | 0,858 USD
-0,26% |
-0,26% |
|
Heico Corp. |
30/04 | 269,920 USD
+3,42% |
+3,42% |
|
Heico Corp. |
30/04 | 209,020 USD
+3,85% |
+3,85% |
|
Heidelberg Materials AG |
30/04 | 188,350 EUR
+1,15% |
+1,15% |
|
Heidelberger Druckmaschinen AG |
30/04 | 1,469 EUR
-0,14% |
-0,14% |
Heineken |
30/04 | 66,140 EUR
+1,88% |
+1,88% |
|
Heineken Holding |
30/04 | 60,400 EUR
+1,85% |
+1,85% |
|
Helen of Troy Ltd |
30/04 | 23,150 USD
-2,81% |
-2,81% |
|
Helios Technologies Inc |
30/04 | 68,400 USD
+2,33% |
+2,33% |
|
Helius Medical Technologies Inc |
30/04 | 2,040 USD
+3,03% |
+3,03% |
Helix Biopharma Corp. |
30/04 | 1,980 CAD
-3,41% |
-3,41% |
|
HELLA GmbH & Co. KGaA |
30/04 | 71,900 EUR
+2,57% |
+2,57% |
|
Henkel AG & Co. KGAA |
30/04 | 58,750 EUR
0,00% |
0,00% |
|
Henkel AG & Co. KGAA |
30/04 | 62,100 EUR
0,00% |
0,00% |
|
Hepion Pharmaceuticals Inc |
30/04 | 0,063 USD
+15,53% |
+15,53% |
|
Herbalife Nutrition Ltd |
30/04 | 16,600 USD
+3,88% |
+3,88% |
|
Hermes International |
30/04 | 1.623,500 EUR
+1,00% |
+1,00% |
|
Heron Therapeutics Inc |
30/04 | 1,200 USD
+0,84% |
+0,84% |
|
Hershey Company |
30/04 | 185,740 USD
-1,81% |
-1,81% |
|
Hewlett Packard Enterprise Co |
30/04 | 28,770 USD
+1,66% |
+1,66% |
|
Hexcel Corp. |
30/04 | 93,870 USD
+3,68% |
+3,68% |
|
HF Company |
30/04 | 4,620 EUR
-6,29% |
-6,29% |
|
High Liner Foods Inc |
30/04 | 13,750 CAD
+1,48% |
+1,48% |
|
High Tide Inc. |
30/04 | 2,440 USD
+1,67% |
+1,67% |
|
Highway Holdings Ltd. |
30/04 | 0,800 USD
-0,05% |
-0,05% |
|
Hikma Pharmaceuticals |
30/04 | 1.398,500 GBX
+1,08% |
+1,08% |
|
Hill & Smith Holdings PLC |
30/04 | 2.570,000 GBX
+0,98% |
+0,98% |
|
Hilton Food Group plc |
30/04 | 538,500 GBX
+0,37% |
+0,37% |
|
Himax Technologies |
30/04 | 11,750 USD
+2,62% |
+2,62% |
|
HNI Corp. |
30/04 | 36,540 USD
+0,36% |
+0,36% |
|
Hologic, Inc. |
6/04 | 76,010 USD
+0,48% |
+0,48% |
|
Hon Hai Precision Industry Co. |
30/04 | 14,220 USD
-0,56% |
-0,56% |
|
Honda Motor |
30/04 | 24,340 USD
+1,42% |
+1,42% |
|
Honeywell International Inc |
30/04 | 214,330 USD
+1,92% |
+1,92% |
|
Hooker Furniture Corp |
30/04 | 12,150 USD
0,00% |
0,00% |
|
Hormel Foods Corp. |
30/04 | 21,470 USD
+2,92% |
+2,92% |
|
Hoth Therapeutics Inc |
30/04 | 0,746 USD
+4,42% |
+4,42% |
|
Howden Joinery Group plc |
30/04 | 777,000 GBX
+1,11% |
+1,11% |
|
Howmet Aerospace Inc |
30/04 | 243,040 USD
+2,76% |
+2,76% |
|
HP Inc. |
30/04 | 20,860 USD
+3,57% |
+3,57% |
|
Hubbell Inc. |
30/04 | 508,170 USD
-6,92% |
-6,92% |
|
Hugo Boss AG |
30/04 | 36,070 EUR
+0,19% |
+0,19% |
|
Huntington Ingalls Industries Inc |
30/04 | 364,290 USD
+0,59% |
+0,59% |
|
Huntsman Corp |
30/04 | 14,370 USD
+8,45% |
+8,45% |
|
Hurco Companies, Inc. |
30/04 | 16,760 USD
+0,48% |
+0,48% |
|
Hutchison China Meditech Ltd. |
30/04 | 13,440 USD
+0,60% |
+0,60% |
|
Hutchison China Meditech Ltd. |
30/04 | 195,000 GBX
-1,76% |
-1,76% |
|
Hwa AG |
30/04 | 3,300 EUR
0,00% |
0,00% |
|
Hyliion Holdings Corporation |
30/04 | 1,910 USD
+6,70% |
+6,70% |
Hyloris |
30/04 | 4,850 EUR
-8,14% |
-8,14% |
|
Hyster-Yale Materials Handling Inc |
30/04 | 39,470 USD
+2,95% |
+2,95% |