Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & R AG |
14/09 | 7,140 EUR
-0,28% |
-0,28% |
H.B. Fuller Company |
14/09 | 50,970 USD
-1,22% |
-1,22% |
|
Haemonetics Corp. |
14/09 | 106,310 USD
+3,53% |
+3,53% |
|
Hain Celestial Group Inc |
14/09 | 0,600 USD
-3,12% |
-3,12% |
Halma plc |
14/09 | 3.432,000 GBX
-5,56% |
-5,56% |
|
Halozyme Therapeutics Inc. |
14/09 | 107,940 USD
+0,69% |
+0,69% |
|
Hamilton Beach Brands Holding Co |
14/09 | 31,050 USD
+3,50% |
+3,50% |
|
Hardide |
14/09 | 94,000 GBX
+7,43% |
+7,43% |
|
Harley Davidson |
14/09 | 27,590 USD
-1,00% |
-1,00% |
|
Harmonic, Inc. |
14/09 | 11,250 USD
-6,25% |
-6,25% |
|
Harmony Biosciences Holdings Inc |
14/09 | 41,540 USD
+0,05% |
+0,05% |
|
Harrow Health Inc |
14/09 | 34,070 USD
-1,19% |
-1,19% |
|
Harvard Bioscience Inc. |
14/09 | 8,090 USD
+0,75% |
+0,75% |
|
Hasbro, Inc. |
14/09 | 90,760 USD
-0,85% |
-0,85% |
Haulotte Group |
14/09 | 2,130 EUR
0,00% |
0,00% |
|
Hawkins Inc |
14/09 | 120,670 USD
-2,74% |
-2,74% |
|
Haydale Graphene Industries Plc |
14/09 | 0,318 GBX
-0,78% |
-0,78% |
|
HeartBeam, Inc. |
14/09 | 0,406 USD
-0,15% |
-0,15% |
|
Heico Corp. |
14/09 | 303,750 USD
-3,88% |
-3,88% |
|
Heico Corp. |
14/09 | 227,730 USD
-3,20% |
-3,20% |
|
Heidelberg Materials AG |
14/09 | 150,150 EUR
-3,10% |
-3,10% |
|
Heidelberger Druckmaschinen AG |
14/09 | 1,379 EUR
+0,15% |
+0,15% |
Heineken |
13:09 | 71,860 EUR
-0,25% |
-0,25% |
|
Heineken Holding |
13:03 | 67,700 EUR
-0,37% |
-0,37% |
|
Helen of Troy Ltd |
14/09 | 27,520 USD
+2,65% |
+2,65% |
|
Helios Technologies Inc |
14/09 | 67,250 USD
-4,83% |
-4,83% |
|
Helius Medical Technologies Inc |
14/09 | 2,310 USD
+4,05% |
+4,05% |
Helix Biopharma Corp. |
14/09 | 1,400 CAD
-3,45% |
-3,45% |
|
HELLA GmbH & Co. KGaA |
14/09 | 70,000 EUR
-1,82% |
-1,82% |
|
Henkel AG & Co. KGAA |
14/09 | 67,850 EUR
+0,82% |
+0,82% |
|
Henkel AG & Co. KGAA |
14/09 | 73,140 EUR
+1,16% |
+1,16% |
|
Hepion Pharmaceuticals Inc |
14/09 | 0,079 USD
+11,27% |
+11,27% |
|
Herbalife Nutrition Ltd |
14/09 | 12,050 USD
+0,25% |
+0,25% |
|
Hermes International |
14/09 | 1.414,000 EUR
+1,04% |
+1,04% |
|
Heron Therapeutics Inc |
14/09 | 0,315 USD
-1,47% |
-1,47% |
|
Hershey Company |
14/09 | 173,680 USD
+0,21% |
+0,21% |
|
Hewlett Packard Enterprise Co |
14/09 | 55,410 USD
-10,76% |
-10,76% |
|
Hexcel Corp. |
14/09 | 91,020 USD
-1,85% |
-1,85% |
|
HF Company |
14/09 | 4,140 EUR
-0,72% |
-0,72% |
|
High Liner Foods Inc |
14/09 | 14,090 CAD
-0,77% |
-0,77% |
|
High Tide Inc. |
14/09 | 2,630 USD
+3,95% |
+3,95% |
|
Highway Holdings Ltd. |
14/09 | 0,887 USD
-1,42% |
-1,42% |
|
Hikma Pharmaceuticals |
14/09 | 1.544,000 GBX
+0,85% |
+0,85% |
|
Hill & Smith Holdings PLC |
14/09 | 2.815,000 GBX
-0,88% |
-0,88% |
|
Hilton Food Group plc |
14/09 | 681,500 GBX
+2,25% |
+2,25% |
|
Himax Technologies |
14/09 | 13,600 USD
-7,67% |
-7,67% |
|
HNI Corp. |
14/09 | 46,700 USD
-0,36% |
-0,36% |
|
Hon Hai Precision Industry Co. |
14/09 | 15,680 USD
-2,49% |
-2,49% |
|
Honda Motor |
14/09 | 32,490 USD
-0,09% |
-0,09% |
|
Honeywell International Inc |
14/09 | 201,380 USD
-0,48% |
-0,48% |
|
Hooker Furniture Corp |
14/09 | 13,940 USD
+8,65% |
+8,65% |
|
Hormel Foods Corp. |
14/09 | 20,960 USD
+1,90% |
+1,90% |
|
Howden Joinery Group plc |
14/09 | 736,500 GBX
-0,94% |
-0,94% |
|
Howmet Aerospace Inc |
14/09 | 227,130 USD
-1,08% |
-1,08% |
|
HP Inc. |
14/09 | 34,020 USD
-4,11% |
-4,11% |
|
Hubbell Inc. |
14/09 | 442,380 USD
-3,91% |
-3,91% |
|
Hugo Boss AG |
14/09 | 38,250 EUR
+0,03% |
+0,03% |
|
Huntington Ingalls Industries Inc |
14/09 | 280,010 USD
+0,11% |
+0,11% |
|
Huntsman Corp |
14/09 | 9,300 USD
-2,52% |
-2,52% |
|
Hurco Companies, Inc. |
14/09 | 22,580 USD
+3,63% |
+3,63% |
|
Hutchison China Meditech Ltd. |
14/09 | 199,000 GBX
+3,65% |
+3,65% |
|
Hutchison China Meditech Ltd. |
14/09 | 13,660 USD
+6,55% |
+6,55% |
|
Hwa AG |
10/09 | 2,900 EUR
0,00% |
0,00% |
|
Hyliion Holdings Corporation |
14/09 | 3,790 USD
-2,82% |
-2,82% |
Hyloris |
09:01 | 4,200 EUR
0,00% |
0,00% |
|
Hyster-Yale Materials Handling Inc |
14/09 | 33,220 USD
-1,16% |
-1,16% |