Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & R AG |
14:19 | 4,740 EUR
+0,21% |
+0,21% |
H.B. Fuller Company |
25/04 | 73,680 USD
-1,84% |
-1,84% |
H2O Innovation |
11/12 | 4,250 CAD
+0,24% |
+0,24% |
|
Haemonetics Corp. |
25/04 | 87,660 USD
+1,67% |
+1,67% |
|
Hain Celestial Group Inc |
25/04 | 6,090 USD
-1,30% |
-1,30% |
Halma plc |
14:20 | 2.188,000 GBX
+0,46% |
+0,46% |
|
Halozyme Therapeutics Inc. |
25/04 | 38,460 USD
-1,69% |
-1,69% |
|
Hamilton Beach Brands Holding Co |
25/04 | 21,210 USD
-2,88% |
-2,88% |
|
Hamilton Thorne Ltd |
8/11 | 1,470 CAD
-0,68% |
-0,68% |
|
Hanesbrands Inc |
25/04 | 4,470 USD
-8,02% |
-8,02% |
|
Hanseyachts AG |
25/04 | 2,680 EUR
+1,52% |
+1,52% |
|
Happiness Biotech Group Ltd |
15/05 | 3,480 USD
+0,29% |
+0,29% |
|
Hardide |
25/04 | 6,250 GBX
0,00% |
0,00% |
|
Harley Davidson |
25/04 | 33,230 USD
-15,75% |
-15,75% |
|
Harmonic, Inc. |
25/04 | 9,200 USD
-2,44% |
-2,44% |
|
Harmony Biosciences Holdings Inc |
25/04 | 28,930 USD
-1,03% |
-1,03% |
|
Harpoon Therapeutics Inc |
8/03 | 23,010 USD
+0,09% |
+0,09% |
|
Harrow Health Inc |
25/04 | 10,000 USD
-2,63% |
-2,63% |
|
Harvard Bioscience Inc. |
25/04 | 3,560 USD
-3,52% |
-3,52% |
|
Hasbro, Inc. |
25/04 | 64,970 USD
-0,09% |
-0,09% |
Haulotte Group |
14:06 | 2,110 EUR
-0,47% |
-0,47% |
|
Hawkins Inc |
25/04 | 74,990 USD
-2,86% |
-2,86% |
|
Haydale Graphene Industries Plc |
25/04 | 0,445 GBX
+1,14% |
+1,14% |
|
Haynes International Inc. |
25/04 | 60,280 USD
-0,13% |
-0,13% |
|
HeartBeam, Inc. |
25/04 | 1,966 USD
-4,10% |
-4,10% |
|
Heico Corp. |
25/04 | 206,820 USD
+1,01% |
+1,01% |
|
Heico Corp. |
25/04 | 166,870 USD
+1,09% |
+1,09% |
|
HeidelbergCement AG |
14:19 | 94,200 EUR
+1,18% |
+1,18% |
|
Heidelberger Druckmaschinen AG |
14:17 | 0,874 EUR
+2,34% |
+2,34% |
Heineken |
14:22 | 92,340 EUR
-0,50% |
-0,50% |
|
Heineken Holding |
14:23 | 76,800 EUR
-0,32% |
-0,32% |
|
Helen of Troy Ltd |
25/04 | 90,850 USD
+0,15% |
+0,15% |
|
Helios Technologies Inc |
25/04 | 44,700 USD
-2,32% |
-2,32% |
|
Helius Medical Technologies Inc |
25/04 | 4,440 USD
-7,79% |
-7,79% |
|
Helix Biopharma Corp. |
25/04 | 0,210 CAD
+7,69% |
+7,69% |
|
HELLA GmbH & Co. KGaA |
14:19 | 83,000 EUR
+0,48% |
+0,48% |
|
Henkel AG & Co. KGAA |
14:08 | 66,400 EUR
+0,68% |
+0,68% |
|
Henkel AG & Co. KGAA |
14:19 | 73,020 EUR
+0,61% |
+0,61% |
|
Hepion Pharmaceuticals Inc |
25/04 | 1,290 USD
-2,27% |
-2,27% |
|
Herbalife Nutrition Ltd |
25/04 | 8,880 USD
-3,48% |
-3,48% |
|
Hermes International |
14:19 | 2.309,000 EUR
+0,52% |
+0,52% |
|
Heron Therapeutics Inc |
25/04 | 2,550 USD
-3,77% |
-3,77% |
|
Heroux-Devtek Inc. |
25/04 | 19,890 CAD
+0,20% |
+0,20% |
|
Hershey Company |
25/04 | 187,150 USD
-0,53% |
-0,53% |
|
Heska Corp. |
12/06 | 119,990 USD
+0,04% |
+0,04% |
|
Hess Corporation |
25/04 | 161,450 USD
+1,46% |
+1,46% |
|
Hewlett Packard Enterprise Co |
25/04 | 16,970 USD
+0,24% |
+0,24% |
|
Hexcel Corp. |
25/04 | 64,180 USD
+1,49% |
+1,49% |
|
HEXO Corp |
26/06 | 0,880 CAD
+1,15% |
+1,15% |
|
HF Company |
12:25 | 5,540 EUR
0,00% |
0,00% |
|
High Liner Foods Inc |
25/04 | 13,160 CAD
+0,23% |
+0,23% |
|
High Tide Inc. |
25/04 | 2,030 USD
+0,50% |
+0,50% |
|
Highway Holdings Ltd. |
25/04 | 2,101 USD
+0,03% |
+0,03% |
|
Hikma Pharmaceuticals |
14:19 | 1.906,000 GBX
+2,80% |
+2,80% |
|
Hill & Smith Holdings PLC |
25/04 | 1.896,000 GBX
-1,04% |
-1,04% |
|
Hillenbrand Inc |
25/04 | 48,450 USD
-1,02% |
-1,02% |
|
Hilton Food Group plc |
25/04 | 917,000 GBX
-1,08% |
-1,08% |
|
Himax Technologies |
25/04 | 4,960 USD
0,00% |
0,00% |
|
Histogen Inc |
24/04 | 0,350 USD
+0,03% |
+0,03% |
|
HNI Corp. |
25/04 | 42,250 USD
-1,12% |
-1,12% |
|
Hollysys Automation Technologies Ltd |
25/04 | 24,430 USD
-0,37% |
-0,37% |
|
Hologic, Inc. |
25/04 | 75,710 USD
-1,30% |
-1,30% |
|
Homology Medicines Inc |
25/03 | 0,935 USD
+0,77% |
+0,77% |
|
Hon Hai Precision Industry Co. |
25/04 | 9,240 USD
-1,81% |
-1,81% |
|
Honda Motor |
25/04 | 33,650 USD
-2,21% |
-2,21% |
|
Honeywell International Inc |
25/04 | 193,020 USD
-0,91% |
-0,91% |
|
Hooker Furniture Corp |
25/04 | 17,290 USD
-3,94% |
-3,94% |
|
Horizon Global Corp |
7/02 | 1,760 USD
0,00% |
0,00% |
|
Horizon Therapeutics Plc |
4/04 | 116,300 USD
0,00% |
0,00% |
|
Hormel Foods Corp. |
25/04 | 35,270 USD
-0,93% |
-0,93% |
|
Hornby plc |
25/04 | 33,000 GBX
0,00% |
0,00% |
|
Hostess Brands Inc |
6/11 | 33,300 USD
-0,15% |
-0,15% |
|
Hotel Chocolat Group plc |
24/01 | 374,000 GBX
-0,27% |
-0,27% |
|
Hoth Therapeutics Inc |
25/04 | 1,170 USD
0,00% |
0,00% |
|
Howden Joinery Group plc |
14:20 | 877,500 GBX
+0,63% |
+0,63% |
|
Howmet Aerospace Inc |
25/04 | 64,800 USD
+0,15% |
+0,15% |
|
HP Inc. |
25/04 | 28,130 USD
+0,11% |
+0,11% |
|
HTG Molecular Diagnostics Inc |
16/08 | 0,345 USD
-23,33% |
-23,33% |
|
Hubbell Inc. |
25/04 | 402,270 USD
+0,93% |
+0,93% |
|
Hugo Boss AG |
14:17 | 50,940 EUR
+0,87% |
+0,87% |
|
Humanigen Inc |
7/03 | 0,000 USD
0,00% |
0,00% |
|
Huntington Ingalls Industries Inc |
25/04 | 275,980 USD
+0,05% |
+0,05% |
|
Huntsman Corp |
25/04 | 23,670 USD
-1,33% |
-1,33% |
|
Hurco Companies, Inc. |
25/04 | 18,510 USD
-2,37% |
-2,37% |
|
Hutchison China Meditech Ltd. |
25/04 | 18,990 USD
+3,15% |
+3,15% |
|
Hutchison China Meditech Ltd. |
25/04 | 304,000 GBX
+2,70% |
+2,70% |
|
Hwa AG |
25/04 | 4,820 EUR
+3,43% |
+3,43% |
|
Hyliion Holdings Corporation |
25/04 | 1,220 USD
-0,81% |
-0,81% |
Hyloris |
13:55 | 11,900 EUR
+0,42% |
+0,42% |
|
Hyster-Yale Materials Handling Inc |
25/04 | 60,050 USD
-1,30% |
-1,30% |
|
Hyundai Motor - GDR - Reg S |
25/04 | 56,800 USD
-0,35% |
-0,35% |
|
Hyve Group plc |
19/05 | 120,600 GBX
0,00% |
0,00% |