Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & R AG |
29/10 | 7,180 EUR
+1,13% |
+1,13% |
H.B. Fuller Company |
29/10 | 49,690 USD
+0,69% |
+0,69% |
|
Haemonetics Corp. |
29/10 | 119,790 USD
+1,24% |
+1,24% |
|
Hain Celestial Group Inc |
29/10 | 0,123 USD
-5,95% |
-5,95% |
Halma plc |
29/10 | 3.500,000 GBX
+1,57% |
+1,57% |
|
Halozyme Therapeutics Inc. |
29/10 | 131,180 USD
+0,88% |
+0,88% |
|
Hamilton Beach Brands Holding Co |
29/10 | 32,510 USD
+3,21% |
+3,21% |
|
Hardide |
29/10 | 122,500 GBX
-1,21% |
-1,21% |
|
Harley Davidson |
29/10 | 30,330 USD
+2,74% |
+2,74% |
|
Harmonic, Inc. |
29/10 | 10,800 USD
+0,65% |
+0,65% |
|
Harmony Biosciences Holdings Inc |
29/10 | 38,590 USD
+0,23% |
+0,23% |
|
Harrow Health Inc |
29/10 | 29,990 USD
+2,04% |
+2,04% |
|
Harvard Bioscience Inc. |
29/10 | 8,800 USD
+4,51% |
+4,51% |
|
Hasbro, Inc. |
29/10 | 119,570 USD
+0,75% |
+0,75% |
Haulotte Group |
29/10 | 2,170 EUR
+0,93% |
+0,93% |
|
Hawkins Inc |
29/10 | 153,730 USD
-0,21% |
-0,21% |
|
Haydale Graphene Industries Plc |
29/10 | 0,243 GBX
0,00% |
0,00% |
|
HeartBeam, Inc. |
29/10 | 0,539 USD
+1,34% |
+1,34% |
|
Heico Corp. |
29/10 | 326,350 USD
+5,00% |
+5,00% |
|
Heico Corp. |
29/10 | 245,000 USD
+5,22% |
+5,22% |
|
Heidelberg Materials AG |
29/10 | 151,200 EUR
+2,82% |
+2,82% |
|
Heidelberger Druckmaschinen AG |
29/10 | 1,194 EUR
-11,03% |
-11,03% |
Heineken |
17:39 | 79,560 EUR
+2,21% |
+2,21% |
|
Heineken Holding |
17:35 | 75,900 EUR
+2,36% |
+2,36% |
|
Helen of Troy Ltd |
29/10 | 29,710 USD
+1,36% |
+1,36% |
|
Helios Technologies Inc |
29/10 | 68,260 USD
+0,90% |
+0,90% |
|
Helius Medical Technologies Inc |
29/10 | 2,260 USD
-1,31% |
-1,31% |
Helix Biopharma Corp. |
28/10 | 0,990 CAD
-4,81% |
-4,81% |
|
HELLA GmbH & Co. KGaA |
29/10 | 70,000 EUR
-1,13% |
-1,13% |
|
Henkel AG & Co. KGAA |
29/10 | 71,900 EUR
+1,20% |
+1,20% |
|
Henkel AG & Co. KGAA |
29/10 | 78,680 EUR
+1,03% |
+1,03% |
|
Hepion Pharmaceuticals Inc |
29/10 | 0,140 USD
-6,67% |
-6,67% |
|
Herbalife Nutrition Ltd |
29/10 | 12,930 USD
-3,36% |
-3,36% |
|
Hermes International |
29/10 | 1.266,000 EUR
+0,52% |
+0,52% |
|
Heron Therapeutics Inc |
28/10 | 0,309 USD
+2,45% |
+2,45% |
|
Hershey Company |
29/10 | 160,280 USD
-2,13% |
-2,13% |
|
Hewlett Packard Enterprise Co |
29/10 | 58,870 USD
-2,42% |
-2,42% |
|
Hexcel Corp. |
29/10 | 79,550 USD
+1,97% |
+1,97% |
|
HF Company |
29/10 | 4,150 EUR
+7,51% |
+7,51% |
|
High Liner Foods Inc |
29/10 | 26,760 CAD
-0,19% |
-0,19% |
|
High Tide Inc. |
29/10 | 2,660 USD
-1,12% |
-1,12% |
|
Highway Holdings Ltd. |
29/10 | 0,780 USD
+5,41% |
+5,41% |
|
Hikma Pharmaceuticals |
29/10 | 1.724,000 GBX
+0,12% |
+0,12% |
|
Hill & Smith Holdings PLC |
29/10 | 3.040,000 GBX
+0,66% |
+0,66% |
|
Hilton Food Group plc |
29/10 | 715,500 GBX
-1,11% |
-1,11% |
|
Himax Technologies |
29/10 | 11,690 USD
-2,66% |
-2,66% |
|
HNI Corp. |
29/10 | 47,910 USD
+2,20% |
+2,20% |
|
Hon Hai Precision Industry Co. |
29/10 | 15,220 USD
-1,93% |
-1,93% |
|
Honda Motor |
29/10 | 33,890 USD
+0,62% |
+0,62% |
|
Honeywell International Inc |
29/10 | 222,140 USD
+1,31% |
+1,31% |
|
Hooker Furniture Corp |
29/10 | 14,000 USD
+3,86% |
+3,86% |
|
Hormel Foods Corp. |
29/10 | 20,900 USD
+1,41% |
+1,41% |
|
Howden Joinery Group plc |
29/10 | 805,500 GBX
+1,07% |
+1,07% |
|
Howmet Aerospace Inc |
29/10 | 205,940 USD
+5,51% |
+5,51% |
|
HP Inc. |
29/10 | 31,830 USD
-1,91% |
-1,91% |
|
Hubbell Inc. |
29/10 | 438,230 USD
+0,21% |
+0,21% |
|
Hugo Boss AG |
29/10 | 38,530 EUR
-0,21% |
-0,21% |
|
Huntington Ingalls Industries Inc |
29/10 | 316,210 USD
+13,23% |
+13,23% |
|
Huntsman Corp |
29/10 | 8,970 USD
-1,54% |
-1,54% |
|
Hurco Companies, Inc. |
29/10 | 22,250 USD
+2,39% |
+2,39% |
|
Hutchison China Meditech Ltd. |
29/10 | 202,000 GBX
-1,94% |
-1,94% |
|
Hutchison China Meditech Ltd. |
29/10 | 13,590 USD
+2,03% |
+2,03% |
|
Hwa AG |
29/10 | 2,250 EUR
+1,35% |
+1,35% |
|
Hyliion Holdings Corporation |
29/10 | 3,430 USD
+1,78% |
+1,78% |
Hyloris |
17:12 | 3,830 EUR
-0,78% |
-0,78% |
|
Hyster-Yale Materials Handling Inc |
29/10 | 29,340 USD
0,00% |
0,00% |