Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
18/06 | 0,990 CAD
+1,02% |
+1,02% |
C&C Group |
18/06 | 97,500 GBX
+4,28% |
+4,28% |
Cabot Corp. |
18/06 | 91,800 USD
+3,79% |
+3,79% |
|
Cactus Inc |
18/06 | 54,690 USD
-3,61% |
-3,61% |
|
Caesarstone Ltd |
18/06 | 1,850 USD
+1,09% |
+1,09% |
|
Calamp Corp. |
18/06 | 4,130 USD
-0,24% |
-0,24% |
|
Calithera Biosciences Inc |
18/06 | 0,000 USD
0,00% |
0,00% |
|
Calix Inc |
18/06 | 37,950 USD
+1,09% |
+1,09% |
|
Calumet Specialty Products |
18/06 | 32,640 USD
-1,54% |
-1,54% |
|
Campbell Soup Co. |
18/06 | 21,150 USD
+0,19% |
+0,19% |
Campine |
11:50 | 221,000 EUR
-0,45% |
-0,45% |
|
Camtek Ltd |
18/06 | 195,160 USD
+9,55% |
+9,55% |
|
Can-Fite Biopharma Ltd |
18/06 | 2,980 USD
-1,65% |
-1,65% |
|
Canaan Inc |
18/06 | 0,329 USD
-0,67% |
-0,67% |
|
Canada Goose Holdings Inc |
18/06 | 9,790 USD
+2,51% |
+2,51% |
|
Canadian Solar Inc |
18/06 | 16,270 USD
+1,69% |
+1,69% |
|
Canaf Investments Inc. |
18/06 | 0,310 CAD
-3,12% |
-3,12% |
|
Canopy Growth |
18/06 | 0,967 USD
+2,49% |
+2,49% |
|
Cap-XX |
18/06 | 0,275 GBX
0,00% |
0,00% |
|
Capri Holdings Ltd |
18/06 | 20,320 USD
+2,99% |
+2,99% |
|
Capricor Therapeutics Inc |
18/06 | 28,380 USD
+1,54% |
+1,54% |
|
Carclo plc |
18/06 | 33,300 GBX
-1,19% |
-1,19% |
|
Cardiff Oncology Inc |
18/06 | 1,210 USD
+2,54% |
+2,54% |
|
Cardiol Therapeutics Inc - Class A |
18/06 | 1,500 CAD
+0,67% |
+0,67% |
|
Carisma Therapeutics, Inc. |
18/06 | 0,019 USD
-5,00% |
-5,00% |
Carl Zeiss Meditec A G |
18/06 | 24,840 EUR
-1,43% |
-1,43% |
|
Carlisle Companies Inc. |
18/06 | 360,960 USD
+5,51% |
+5,51% |
|
Carpenter Technology Corp. |
18/06 | 586,470 USD
+1,91% |
+1,91% |
|
Carrier Global Corp. |
18/06 | 71,810 USD
+3,34% |
+3,34% |
|
Cascades Inc. |
18/06 | 11,130 CAD
+0,63% |
+0,63% |
|
Castings plc |
18/06 | 336,000 GBX
+3,07% |
+3,07% |
|
Catalyst Pharmaceuticals Inc |
18/06 | 31,380 USD
-0,06% |
-0,06% |
Catana Group |
18/06 | 2,235 EUR
-1,97% |
-1,97% |
|
Caterpillar, Inc. |
18/06 | 985,820 USD
+3,13% |
+3,13% |
|
Cavco Industries Inc |
18/06 | 601,510 USD
+2,64% |
+2,64% |
|
Cel-Sci Corp. |
18/06 | 1,040 USD
-5,45% |
-5,45% |
|
Celanese Corp |
18/06 | 51,160 USD
-0,14% |
-0,14% |
|
Celestica, Inc. |
18/06 | 372,550 USD
-2,06% |
-2,06% |
|
Celldex Therapeutics Inc. |
18/06 | 32,430 USD
-1,52% |
-1,52% |
|
Cellectar Biosciences Inc |
18/06 | 2,790 USD
+12,50% |
+12,50% |
|
Cellectis |
18/06 | 2,696 EUR
-1,82% |
-1,82% |
|
Cellectis |
17/06 | 3,080 USD
+0,98% |
+0,98% |
|
Celsius Holdings Inc |
18/06 | 30,800 USD
+1,38% |
+1,38% |
|
Celyad Oncology |
11:20 | 0,256 EUR
-4,12% |
-4,12% |
|
Cementos Pacasmayo S.A.A. |
18/06 | 12,700 USD
+6,99% |
+6,99% |
|
Cemex S.A.B. De C.V. |
18/06 | 12,730 USD
+1,03% |
+1,03% |
|
Cenergy Holdings |
11:29 | 24,800 EUR
-0,72% |
-0,72% |
|
Cenntro Electric Group |
18/06 | 3,310 USD
-12,89% |
-12,89% |
|
Central Garden & Pet Co. |
18/06 | 43,180 USD
+2,36% |
+2,36% |
|
Central Garden & Pet Co. |
18/06 | 37,780 USD
+2,25% |
+2,25% |
|
Century Aluminum Co. |
18/06 | 51,710 USD
-4,79% |
-4,79% |
|
Century Global Commodities Corp |
16/06 | 0,035 CAD
+16,67% |
+16,67% |
|
Ceotronics AG |
18/06 | 9,550 EUR
-3,92% |
-3,92% |
|
Ceps Plc |
17/06 | 43,500 GBX
0,00% |
0,00% |
|
Ceragon Networks Ltd |
18/06 | 2,700 USD
-0,37% |
-0,37% |
|
Ceres Power Holdings |
18/06 | 572,500 GBX
-0,09% |
-0,09% |
|
Cerus Corp. |
17/06 | 2,570 USD
+4,05% |
+4,05% |
|
CES Energy Solutions Corp |
18/06 | 15,240 CAD
-0,52% |
-0,52% |
|
Ceva Inc. |
17/06 | 44,910 USD
-1,94% |
-1,94% |
|
CF Industries Holdings Inc |
18/06 | 102,930 USD
-2,76% |
-2,76% |
|
Champions Oncology Inc |
18/06 | 6,320 USD
-7,33% |
-7,33% |
|
Character Group plc |
18/06 | 290,000 GBX
0,00% |
0,00% |
|
Chargeurs Invest |
18/06 | 8,260 EUR
-1,78% |
-1,78% |
|
Charlottes Web Holdings Inc |
18/06 | 0,420 CAD
-14,29% |
-14,29% |
|
Chart Industries Inc |
17/06 | 206,900 USD
-0,19% |
-0,19% |
|
Checkit Plc |
18/06 | 22,000 GBX
0,00% |
0,00% |
|
Chemins de fer Departement |
12/06 | 1.100,000 EUR
0,00% |
0,00% |
|
Chemours Company |
18/06 | 21,770 USD
-1,14% |
-1,14% |
|
Chemring Group plc |
18/06 | 487,400 GBX
-1,85% |
-1,85% |
|
Chevron |
18/06 | 173,630 USD
-2,22% |
-2,22% |
|
Chicago Rivet & Machine Co. |
18/06 | 11,120 USD
+4,66% |
+4,66% |
|
China Automotive Systems Inc |
18/06 | 4,460 USD
-0,45% |
-0,45% |
|
China Pharma Holdings Inc. |
18/06 | 0,771 USD
-8,19% |
-8,19% |
|
China SXT Pharmaceuticals Inc |
18/06 | 2,230 USD
+0,45% |
+0,45% |
|
China Xiangtai Food Co Ltd |
18/06 | 1,900 USD
0,00% |
0,00% |
|
China Yuchai International |
18/06 | 48,700 USD
-4,60% |
-4,60% |
|
Chipmos Technologies Inc |
17/06 | 59,000 USD
+0,73% |
+0,73% |
|
Christian Dior SE |
18/06 | 476,400 EUR
+0,42% |
+0,42% |
|
Church & Dwight Co., Inc. |
18/06 | 95,630 USD
-1,83% |
-1,83% |
|
Churchill China plc |
18/06 | 340,000 GBX
0,00% |
0,00% |
|
Cibox Interactive |
18/06 | 0,011 EUR
0,00% |
0,00% |
|
CIENA |
18/06 | 428,220 USD
-1,95% |
-1,95% |
|
Cimpress plc |
18/06 | 84,850 USD
+0,30% |
+0,30% |
|
Cipher Pharmaceuticals Inc |
18/06 | 16,180 CAD
+1,51% |
+1,51% |
|
Cirrus Logic, Inc. |
18/06 | 165,290 USD
+3,13% |
+3,13% |
|
Cisco Systems |
18/06 | 119,540 USD
+1,88% |
+1,88% |
|
Citius Pharmaceuticals Inc |
18/06 | 0,546 USD
+1,19% |
+1,19% |
|
Clarus Corp |
18/06 | 3,130 USD
+0,32% |
+0,32% |
|
Clean Energy Technologies Inc |
18/06 | 0,875 USD
+12,22% |
+12,22% |
|
Clearfield Inc |
18/06 | 40,450 USD
+4,04% |
+4,04% |
|
ClearOne Inc |
18/06 | 3,370 USD
-7,67% |
-7,67% |
|
ClearPoint Neuro Inc |
18/06 | 17,770 USD
+5,71% |
+5,71% |
|
Clearside Biomedical Inc |
11/06 | 0,285 USD
-4,95% |
-4,95% |
|
ClearSign Technologies Corp |
18/06 | 3,790 USD
-6,42% |
-6,42% |
|
Clearwater Paper Corp |
18/06 | 16,790 USD
+0,54% |
+0,54% |
|
Clorox Co. |
18/06 | 95,800 USD
+0,87% |
+0,87% |
|
Cloudflare Inc |
18/06 | 224,060 USD
-1,24% |
-1,24% |
|
CML Microsystems plc |
18/06 | 265,000 GBX
-3,64% |
-3,64% |
|
Cns Pharmaceuticals Inc |
18/06 | 4,700 USD
+3,75% |
+3,75% |
|
Co-Diagnostics Inc |
18/06 | 3,370 USD
+1,20% |
+1,20% |
|
Co.Br.Ha. |
11:30 | 1.840,000 EUR
0,00% |
0,00% |
|
Coats Group Plc |
18/06 | 78,200 GBX
-0,70% |
-0,70% |
|
Coca Cola Co. |
18/06 | 79,390 USD
-0,68% |
-0,68% |
|
Coca-Cola Consolidated Inc |
18/06 | 181,540 USD
-1,14% |
-1,14% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
18/06 | 109,550 USD
+1,95% |
+1,95% |
|
Cocrystal Pharma Inc |
18/06 | 0,995 USD
+2,43% |
+2,43% |
|
Coda Octopus Group Inc. |
18/06 | 10,000 USD
+8,23% |
+8,23% |
|
Codexis Inc. |
18/06 | 2,570 USD
+3,63% |
+3,63% |
|
Coffee Holding Co Inc |
18/06 | 3,330 USD
-1,19% |
-1,19% |
|
Cofidur SA |
18/06 | 270,000 EUR
-0,74% |
-0,74% |
|
Cogent Biosciences Inc |
18/06 | 34,540 USD
+2,58% |
+2,58% |
|
Cognex Corp. |
18/06 | 66,100 USD
+2,05% |
+2,05% |
|
Coherent, Inc. |
18/06 | 389,570 USD
+2,83% |
+2,83% |
|
Coherus Biosciences Inc |
18/06 | 1,480 USD
+6,47% |
+6,47% |
|
Cohort |
18/06 | 1.202,000 GBX
-4,30% |
-4,30% |
|
Cohu, Inc. |
18/06 | 69,400 USD
+6,04% |
+6,04% |
|
COIL |
18/06 | 1,190 EUR
0,00% |
0,00% |
|
Colefax Group plc |
18/06 | 1.415,000 GBX
-0,35% |
-0,35% |
|
Colgate-Palmolive |
18/06 | 89,480 USD
-1,21% |
-1,21% |
|
Collegium Pharmaceutical Inc |
18/06 | 33,540 USD
-0,42% |
-0,42% |
|
CollPlant Biotechnologies Ltd |
18/06 | 0,337 USD
+0,03% |
+0,03% |
|
Colonial Coal International Corp |
18/06 | 2,490 CAD
+4,18% |
+4,18% |
|
Columbus Mckinnon Corp. |
18/06 | 14,690 USD
+5,08% |
+5,08% |
|
Commercial Metals Co. |
18/06 | 72,360 USD
-1,17% |
-1,17% |
|
Commercial Vehicle Group Inc |
18/06 | 4,840 USD
-8,51% |
-8,51% |
|
Compagnie de Saint Gobain S.A. |
11:58 | 79,620 EUR
-0,18% |
-0,18% |
|
Companhia Siderurgica Nacional |
18/06 | 1,030 USD
-8,04% |
-8,04% |
|
Compania Cervecerias Unidas S.A. |
18/06 | 11,280 USD
-1,31% |
-1,31% |
|
Compass Diversified Holdings |
18/06 | 10,110 USD
+1,92% |
+1,92% |
|
Compx International, Inc. |
18/06 | 27,120 USD
+6,14% |
+6,14% |
|
ComSovereign Holding Corp |
18/06 | 0,002 USD
0,00% |
0,00% |
|
Comtech Telecommunications Corp. |
18/06 | 2,400 USD
-6,25% |
-6,25% |
|
Conagra Brands Inc |
18/06 | 13,200 USD
+0,30% |
+0,30% |
|
Concord Medical Services |
18/06 | 5,320 USD
-2,74% |
-2,74% |
|
Concurrent Technologies |
18/06 | 266,500 GBX
+1,33% |
+1,33% |
|
Conmed Corp. |
18/06 | 32,580 USD
+1,46% |
+1,46% |
|
Conoco Phillips |
18/06 | 107,740 USD
-3,12% |
-3,12% |
|
Constellation Brands Inc |
18/06 | 141,180 USD
+1,60% |
+1,60% |
|
Constellium SE |
18/06 | 34,000 USD
+0,95% |
+0,95% |
|
Continental AG |
18/06 | 71,720 EUR
-1,38% |
-1,38% |
|
Convatec Group |
18/06 | 206,000 GBX
+0,39% |
+0,39% |
|
Cooper Companies, Inc. |
18/06 | 65,910 USD
+1,32% |
+1,32% |
|
Cooper-Standard Holdings Inc |
18/06 | 29,820 USD
+3,97% |
+3,97% |
|
Coral Products |
18/06 | 5,750 GBX
0,00% |
0,00% |
Corbion |
11:47 | 20,340 EUR
-0,39% |
-0,39% |
|
Corbus Pharmaceuticals Holdings Inc |
18/06 | 8,260 USD
+2,61% |
+2,61% |
|
Corcept Therapeutics Inc |
18/06 | 79,910 USD
-2,25% |
-2,25% |
|
CorMedix Inc |
18/06 | 8,670 USD
0,00% |
0,00% |
|
Corning |
18/06 | 194,920 USD
+11,13% |
+11,13% |
|
Corsair Gaming Inc |
18/06 | 8,950 USD
+5,54% |
+5,54% |
|
Corteva Inc |
18/06 | 78,590 USD
+1,58% |
+1,58% |
|
Corvel Corp. |
18/06 | 58,525 USD
+0,66% |
+0,66% |
|
Corvus Pharmaceuticals Inc |
18/06 | 11,910 USD
-0,75% |
-0,75% |
|
Coty Inc |
18/06 | 1,950 USD
+2,63% |
+2,63% |
|
Covestro AG |
23/12 | 60,000 EUR
+0,03% |
+0,03% |
|
CPI Aerostructures Inc |
18/06 | 4,970 USD
+1,43% |
+1,43% |
|
CPI Card Group |
18/06 | 18,260 USD
+2,35% |
+2,35% |
|
CPS Technologies Corporation |
18/06 | 6,650 USD
-3,48% |
-3,48% |
|
Crane Co. |
18/06 | 214,900 USD
+2,75% |
+2,75% |
|
Cranswick plc |
18/06 | 5.470,000 GBX
0,00% |
0,00% |
|
Creightons |
17/06 | 23,000 GBX
0,00% |
0,00% |
|
Creo Medical Group Plc |
18/06 | 13,625 GBX
-0,91% |
-0,91% |
|
Crescent |
10:57 | 5,860 EUR
-6,69% |
-6,69% |
|
Crescita Therapeutics Inc |
4/06 | 0,790 CAD
0,00% |
0,00% |
|
CRISPR Therapeutics AG |
18/06 | 54,090 USD
+1,88% |
+1,88% |
|
Crocs Inc |
18/06 | 125,050 USD
+0,42% |
+0,42% |
|
Croda International |
18/06 | 3.149,000 GBX
+1,61% |
+1,61% |
|
Croma Security Solutions Group Plc |
18/06 | 67,500 GBX
0,00% |
0,00% |
|
Cronos Group Inc |
18/06 | 2,710 USD
+1,50% |
+1,50% |
|
Cropper (James) plc |
18/06 | 345,000 GBX
0,00% |
0,00% |
|
Cross Country Healthcare, Inc. |
18/06 | 13,170 USD
0,00% |
0,00% |
|
Crossject |
18/06 | 1,900 EUR
+0,21% |
+0,21% |
|
Crowdstrike Holdings Inc |
18/06 | 684,860 USD
+0,28% |
+0,28% |
|
Crown Crafts, Inc. |
18/06 | 2,760 USD
0,00% |
0,00% |
|
Crown Holdings, Inc. |
18/06 | 101,540 USD
-0,41% |
-0,41% |
|
Cryo-Cell International, Inc. |
18/06 | 4,050 USD
+14,73% |
+14,73% |
|
CryoPort Inc |
12/06 | 14,620 USD
+1,67% |
+1,67% |
|
CTS Corp. |
18/06 | 67,000 USD
+3,52% |
+3,52% |
|
Culp Inc. |
18/06 | 3,200 USD
+2,24% |
+2,24% |
|
Cumberland Pharmaceuticals Inc. |
18/06 | 5,720 USD
+1,96% |
+1,96% |
|
Cummins Inc. |
18/06 | 716,860 USD
-0,13% |
-0,13% |
|
Curis Inc |
18/06 | 0,421 USD
+3,69% |
+3,69% |
|
Currenc Group Inc. |
18/06 | 3,030 USD
+1,68% |
+1,68% |
|
Curtiss-Wright Corp. |
18/06 | 771,930 USD
-0,69% |
-0,69% |
|
CVD Equipment Corp. |
18/06 | 7,810 USD
+10,62% |
+10,62% |
|
CVR Energy Inc |
18/06 | 27,400 USD
-1,01% |
-1,01% |
|
CVR Partners LP |
18/06 | 111,400 USD
+0,11% |
+0,11% |
|
CyanConnode Holdings Plc |
18/06 | 8,750 GBX
0,00% |
0,00% |
|
Cyanotech Corp. |
16/06 | 0,390 USD
0,00% |
0,00% |
|
Cymat Technologies Ltd. |
18/06 | 0,075 CAD
+15,38% |
+15,38% |
|
Cytokinetics Inc |
18/06 | 78,780 USD
+0,86% |
+0,86% |
|
CytomX Therapeutics Inc |
18/06 | 2,950 USD
-0,34% |
-0,34% |
|
Cytosorbents Corp |
18/06 | 0,438 USD
-8,11% |
-8,11% |
Nieuws over “Productie”
