Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
C-Com Satellite Systems Inc | 28/03 | 1,410 CAD
0,00% |
0,00% |
C&C Group | 28/03 | 163,800 GBX
+1,61% |
+1,61% |
Cabot Corp. | 28/03 | 92,200 USD
+0,38% |
+0,38% |
Cactus Inc | 28/03 | 50,090 USD
+0,58% |
+0,58% |
Caesarstone Ltd | 28/03 | 4,090 USD
+0,49% |
+0,49% |
Calamp Corp. | 28/03 | 3,240 USD
-2,99% |
-2,99% |
Calithera Biosciences Inc | 28/03 | 0,025 USD
+22,75% |
+22,75% |
Calix Inc | 28/03 | 33,160 USD
-1,01% |
-1,01% |
Calliditas Therapeutics AB | 28/03 | 21,010 USD
-2,22% |
-2,22% |
Calumet Specialty Products | 28/03 | 14,860 USD
+3,34% |
+3,34% |
Cambium Networks Corp | 28/03 | 4,310 USD
-2,27% |
-2,27% |
Campbell Soup Co. | 28/03 | 44,450 USD
+0,86% |
+0,86% |
Campine | 28/03 | 67,000 EUR
-0,74% |
-0,74% |
Camtek Ltd | 28/03 | 83,770 USD
-3,77% |
-3,77% |
Can B Corp | 28/03 | 0,033 USD
+0,06% |
+0,06% |
Can-Fite Biopharma Ltd | 28/03 | 2,220 USD
-1,77% |
-1,77% |
Canaan Inc | 28/03 | 1,520 USD
+7,04% |
+7,04% |
Canada Goose Holdings Inc | 28/03 | 12,060 USD
+3,43% |
+3,43% |
Canadian Solar Inc | 28/03 | 19,760 USD
+1,86% |
+1,86% |
Canaf Investments Inc. | 28/03 | 0,220 CAD
0,00% |
0,00% |
Canfor Pulp Products Inc. | 28/03 | 1,690 CAD
+5,62% |
+5,62% |
Canon Inc | 8/05 | 24,040 USD
+1,18% |
+1,18% |
Canopy Growth | 28/03 | 8,630 USD
-9,63% |
-9,63% |
Cap-XX | 26/03 | 0,100 GBX
-2,44% |
-2,44% |
Capri Holdings Ltd | 28/03 | 45,300 USD
+0,09% |
+0,09% |
Capricor Therapeutics Inc | 28/03 | 6,790 USD
+0,30% |
+0,30% |
Cara Therapeutics Inc | 28/03 | 0,910 USD
+4,72% |
+4,72% |
Carclo plc | 28/03 | 7,450 GBX
0,00% |
0,00% |
Cardiff Oncology Inc | 28/03 | 5,340 USD
-7,13% |
-7,13% |
Cardiol Therapeutics Inc - Class A | 28/03 | 2,430 CAD
-2,80% |
-2,80% |
Cardiovascular Systems Inc. | 27/04 | 20,000 USD
+0,15% |
+0,15% |
Carisma Therapeutics, Inc. | 28/03 | 2,270 USD
+1,34% |
+1,34% |
Carl Zeiss Meditec A G | 28/03 | 115,800 EUR
-3,02% |
-3,02% |
Carlisle Companies Inc. | 28/03 | 391,850 USD
+0,83% |
+0,83% |
Carmat | 28/03 | 4,115 EUR
+2,11% |
+2,11% |
Carpenter Technology Corp. | 28/03 | 71,420 USD
+1,75% |
+1,75% |
Carrier Global Corp. | 28/03 | 58,130 USD
+0,78% |
+0,78% |
Casa Systems Inc | 28/03 | 0,274 USD
-8,80% |
-8,80% |
Cascades Inc. | 28/03 | 9,890 CAD
-1,98% |
-1,98% |
CASI Pharmaceuticals Inc | 28/03 | 3,610 USD
+20,33% |
+20,33% |
Cassava Sciences Inc | 28/03 | 20,290 USD
-0,64% |
-0,64% |
Castings plc | 28/03 | 331,000 GBX
-1,49% |
-1,49% |
Catalent Inc. | 28/03 | 56,450 USD
-0,05% |
-0,05% |
Catalyst Biosciences Inc | 30/10 | 0,511 USD
-2,65% |
-2,65% |
Catalyst Pharmaceuticals Inc | 28/03 | 15,940 USD
-2,03% |
-2,03% |
Catana Group | 28/03 | 4,700 EUR
-0,42% |
-0,42% |
Caterpillar, Inc. | 28/03 | 366,430 USD
+0,49% |
+0,49% |
Cavco Industries Inc | 28/03 | 399,060 USD
+1,77% |
+1,77% |
Ceapro Inc. | 28/03 | 0,235 CAD
0,00% |
0,00% |
Cel-Sci Corp. | 28/03 | 1,910 USD
+1,06% |
+1,06% |
Celanese Corp | 28/03 | 171,860 USD
+1,31% |
+1,31% |
Celestica, Inc. | 28/03 | 44,940 USD
-1,36% |
-1,36% |
Celldex Therapeutics Inc. | 28/03 | 41,970 USD
+0,43% |
+0,43% |
Cellectar Biosciences Inc | 28/03 | 3,980 USD
+9,49% |
+9,49% |
Cellectis | 28/03 | 2,488 EUR
+0,40% |
+0,40% |
Cellectis | 28/03 | 2,650 USD
-0,75% |
-0,75% |
Celsius Holdings Inc | 28/03 | 82,920 USD
-0,61% |
-0,61% |
Celyad Oncology | 28/03 | 0,351 EUR
-1,13% |
-1,13% |
Celyad Oncology | 20/07 | 0,524 USD
-5,42% |
-5,42% |
Cementos Pacasmayo S.A.A. | 28/03 | 6,110 USD
+2,00% |
+2,00% |
Cemex S.A.B. De C.V. | 28/03 | 9,010 USD
+1,81% |
+1,81% |
Cenergy Holdings | 28/03 | 7,290 EUR
+2,10% |
+2,10% |
Cenntro Electric Group | 28/03 | 1,420 USD
0,00% |
0,00% |
Central Garden & Pet Co. | 28/03 | 42,830 USD
+0,05% |
+0,05% |
Central Garden & Pet Co. | 28/03 | 36,920 USD
+0,05% |
+0,05% |
Century Aluminum Co. | 28/03 | 15,390 USD
+4,13% |
+4,13% |
Century Global Commodities Corp | 28/03 | 0,030 CAD
0,00% |
0,00% |
Ceotronics AG | 28/03 | 5,960 EUR
-0,67% |
-0,67% |
Ceps Plc | 28/03 | 21,000 GBX
0,00% |
0,00% |
Ceragon Networks Ltd | 28/03 | 3,200 USD
-0,62% |
-0,62% |
Ceres Power Holdings | 28/03 | 142,400 GBX
-0,84% |
-0,84% |
Cerinnov Group | 28/03 | 1,985 EUR
-0,75% |
-0,75% |
Cerus Corp. | 28/03 | 1,890 USD
+5,59% |
+5,59% |
CES Energy Solutions Corp | 28/03 | 4,710 CAD
+0,86% |
+0,86% |
Cesar | 19/04 | 0,035 EUR
-30,00% |
-30,00% |
Ceva Inc. | 28/03 | 22,710 USD
0,00% |
0,00% |
CF Industries Holdings Inc | 28/03 | 83,210 USD
+0,73% |
+0,73% |
Chamberlin Plc | 28/03 | 1,650 GBX
-2,94% |
-2,94% |
Champions Oncology Inc | 28/03 | 4,900 USD
-0,81% |
-0,81% |
ChampionX Corporation | 28/03 | 35,890 USD
+1,24% |
+1,24% |
Character Group plc | 28/03 | 262,000 GBX
+0,38% |
+0,38% |
Chargeurs | 28/03 | 11,960 EUR
-0,17% |
-0,17% |
Charlottes Web Holdings Inc | 28/03 | 0,275 CAD
+1,85% |
+1,85% |
Chart Industries Inc | 28/03 | 164,720 USD
-0,36% |
-0,36% |
Chase Corp. | 14/11 | 127,490 USD
+0,04% |
+0,04% |
Chausseria | 28/03 | 9,700 EUR
+42,65% |
+42,65% |
Check-Cap Ltd | 28/03 | 3,110 USD
+13,09% |
+13,09% |
Checkit Plc | 28/03 | 21,000 GBX
-2,33% |
-2,33% |
Chembio Diagnostics Inc. | 27/04 | 0,455 USD
+0,22% |
+0,22% |
Chemins de fer Departement | 19/03 | 735,000 EUR
0,00% |
0,00% |
Chemours Company | 28/03 | 26,260 USD
-9,07% |
-9,07% |
Chemring Group plc | 28/03 | 363,000 GBX
+0,97% |
+0,97% |
Chevron | 28/03 | 157,740 USD
+0,89% |
+0,89% |
Chicago Rivet & Machine Co. | 28/03 | 17,000 USD
+3,82% |
+3,82% |
Chimerix Inc | 28/03 | 1,060 USD
+4,95% |
+4,95% |
China Automotive Systems Inc | 28/03 | 3,550 USD
+5,34% |
+5,34% |
China Green Agriculture Inc | 28/03 | 2,702 USD
-9,33% |
-9,33% |
China Pharma Holdings Inc. | 28/03 | 0,371 USD
-12,68% |
-12,68% |
China SXT Pharmaceuticals Inc | 28/03 | 1,680 USD
0,00% |
0,00% |
China XD Plastics Co Ltd | 10/02 | 0,002 USD
0,00% |
0,00% |
China Xiangtai Food Co Ltd | 28/03 | 4,010 USD
+0,25% |
+0,25% |
China Yuchai International | 28/03 | 8,530 USD
-1,90% |
-1,90% |
Chinook Therapeutics Inc | 10/08 | 40,390 USD
+0,22% |
+0,22% |
Chipmos Technologies Inc | 28/03 | 31,450 USD
+0,74% |
+0,74% |
Christian Dior SE | 28/03 | 776,500 EUR
+0,91% |
+0,91% |
Chromadex Corp | 28/03 | 3,480 USD
-5,18% |
-5,18% |
Church & Dwight Co., Inc. | 28/03 | 104,310 USD
+0,10% |
+0,10% |
Churchill China plc | 28/03 | 1.165,000 GBX
-0,85% |
-0,85% |
Cibox Interactive | 28/03 | 0,017 EUR
+0,61% |
+0,61% |
Cidara Therapeutics Inc | 28/03 | 0,920 USD
+9,25% |
+9,25% |
CIENA | 28/03 | 49,450 USD
-2,06% |
-2,06% |
Cimpress plc | 28/03 | 88,510 USD
-0,17% |
-0,17% |
Cipher Pharmaceuticals Inc | 28/03 | 8,900 CAD
-3,99% |
-3,99% |
Circa Enterprises Inc. | 13/04 | 2,080 CAD
0,00% |
0,00% |
Circor International Inc | 17/10 | 56,000 USD
+5,16% |
+5,16% |
Cirrus Logic, Inc. | 28/03 | 92,560 USD
+0,67% |
+0,67% |
Cisco Systems | 28/03 | 49,910 USD
+0,28% |
+0,28% |
Citius Pharmaceuticals Inc | 28/03 | 0,897 USD
+8,88% |
+8,88% |
Clarus Corp | 28/03 | 6,750 USD
-2,32% |
-2,32% |
Clean Energy Technologies Inc | 28/03 | 1,070 USD
-7,36% |
-7,36% |
Clearfield Inc | 28/03 | 30,840 USD
+3,21% |
+3,21% |
ClearOne Inc | 28/03 | 1,830 USD
-5,67% |
-5,67% |
ClearPoint Neuro Inc | 28/03 | 6,800 USD
+1,19% |
+1,19% |
Clearside Biomedical Inc | 28/03 | 1,530 USD
-8,38% |
-8,38% |
ClearSign Technologies Corp | 28/03 | 0,965 USD
+0,52% |
+0,52% |
Clearwater Paper Corp | 28/03 | 43,730 USD
-0,48% |
-0,48% |
Clorox Co. | 28/03 | 153,110 USD
+0,24% |
+0,24% |
Cloudflare Inc | 28/03 | 96,830 USD
+0,29% |
+0,29% |
Clovis Oncology Inc | 21/02 | 0,090 USD
+18,42% |
+18,42% |
CML Microsystems plc | 28/03 | 310,000 GBX
0,00% |
0,00% |
CNH Industrial NV | 28/03 | 12,960 USD
0,00% |
0,00% |
Cns Pharmaceuticals Inc | 28/03 | 0,362 USD
-2,16% |
-2,16% |
Co-Diagnostics Inc | 28/03 | 1,120 USD
+0,90% |
+0,90% |
Co.Br.Ha. | 27/03 | 1.870,000 EUR
+5,06% |
+5,06% |
CO2 Gro Inc. | 28/03 | 0,060 CAD
+20,00% |
+20,00% |
Coats Group Plc | 28/03 | 81,100 GBX
-0,86% |
-0,86% |
Coca Cola Co. | 28/03 | 61,180 USD
+0,25% |
+0,25% |
Coca-Cola Consolidated Inc | 28/03 | 846,410 USD
+0,50% |
+0,50% |
Coca-Cola Femsa S.A.B. DE C.V. | 28/03 | 97,200 USD
+0,49% |
+0,49% |
Cocrystal Pharma Inc | 28/03 | 1,400 USD
-6,67% |
-6,67% |
Coda Octopus Group Inc. | 28/03 | 5,770 USD
+0,87% |
+0,87% |
Codexis Inc. | 28/03 | 3,490 USD
-0,57% |
-0,57% |
Coffee Holding Co Inc | 28/03 | 1,580 USD
+2,60% |
+2,60% |
Cofidur SA | 28/03 | 328,000 EUR
-2,96% |
-2,96% |
Cogent Biosciences Inc | 28/03 | 6,720 USD
+3,07% |
+3,07% |
Cognex Corp. | 28/03 | 42,420 USD
-0,14% |
-0,14% |
Coherent, Inc. | 28/03 | 60,620 USD
-0,43% |
-0,43% |
Coherent, Inc. | 30/06 | 227,080 USD
+5,47% |
+5,47% |
Coherus Biosciences Inc | 28/03 | 2,390 USD
-1,24% |
-1,24% |
Cohort | 28/03 | 670,000 GBX
-2,33% |
-2,33% |
Cohu, Inc. | 28/03 | 33,330 USD
+2,68% |
+2,68% |
COIL | 28/03 | 5,000 EUR
0,00% |
0,00% |
Colefax Group plc | 28/03 | 775,000 GBX
+1,31% |
+1,31% |
Colgate-Palmolive | 28/03 | 90,050 USD
+0,11% |
+0,11% |
Collegium Pharmaceutical Inc | 28/03 | 38,820 USD
-5,11% |
-5,11% |
CollPlant Biotechnologies Ltd | 28/03 | 5,350 USD
+2,29% |
+2,29% |
Colonial Coal International Corp | 28/03 | 2,440 CAD
+0,41% |
+0,41% |
Columbus Mckinnon Corp. | 28/03 | 44,630 USD
+0,95% |
+0,95% |
Commercial Metals Co. | 28/03 | 58,770 USD
+0,84% |
+0,84% |
Commercial Vehicle Group Inc | 28/03 | 6,430 USD
+0,16% |
+0,16% |
CommScope Holding Company Inc | 28/03 | 1,310 USD
+3,15% |
+3,15% |
Compagnie de Saint Gobain S.A. | 28/03 | 71,930 EUR
-0,33% |
-0,33% |
Companhia Siderurgica Nacional | 28/03 | 3,130 USD
-0,32% |
-0,32% |
Compania Cervecerias Unidas S.A. | 28/03 | 11,990 USD
+1,27% |
+1,27% |
Compass Diversified Holdings | 28/03 | 24,070 USD
+0,12% |
+0,12% |
Compx International, Inc. | 28/03 | 34,300 USD
-0,17% |
-0,17% |
ComSovereign Holding Corp | 28/03 | 0,170 USD
+4,87% |
+4,87% |
Comtech Telecommunications Corp. | 28/03 | 3,430 USD
-2,28% |
-2,28% |
Conagra Brands Inc | 28/03 | 29,640 USD
+0,51% |
+0,51% |
Concert Pharmaceuticals Inc | 26/03 | 8,370 USD
0,00% |
0,00% |
Concord Medical Services | 28/03 | 0,553 USD
-5,81% |
-5,81% |
Concurrent Technologies | 28/03 | 83,500 GBX
+0,60% |
+0,60% |
Condor Technologies | 29/02 | 12,000 EUR
-4,00% |
-4,00% |
Conformis Inc. | 1/09 | 2,260 USD
0,00% |
0,00% |
Conmed Corp. | 28/03 | 80,080 USD
-0,07% |
-0,07% |
Conoco Phillips | 28/03 | 127,280 USD
+0,35% |
+0,35% |
Constellation Brands Inc | 28/03 | 271,760 USD
-0,10% |
-0,10% |
Constellium SE | 28/03 | 22,110 USD
+1,75% |
+1,75% |
Continental AG | 28/03 | 66,900 EUR
-0,48% |
-0,48% |
ContraFect Corp | 6/02 | 0,033 USD
+8,73% |
+8,73% |
Convatec Group | 28/03 | 286,400 GBX
-0,97% |
-0,97% |
Cooper Companies, Inc. | 28/03 | 101,460 USD
-0,37% |
-0,37% |
Cooper Companies, Inc. | 28/03 | 101,460 USD
-0,37% |
-0,37% |
Cooper-Standard Holdings Inc | 28/03 | 16,560 USD
+0,42% |
+0,42% |
Coral Products | 28/03 | 10,700 GBX
-0,47% |
-0,47% |
Corbion | 28/03 | 19,850 EUR
+0,10% |
+0,10% |
Corbus Pharmaceuticals Holdings Inc | 28/03 | 39,240 USD
+10,32% |
+10,32% |
Corcept Therapeutics Inc | 28/03 | 25,190 USD
-0,51% |
-0,51% |
CoreCard Corporation | 28/03 | 11,050 USD
+0,27% |
+0,27% |
CorMedix Inc | 28/03 | 4,240 USD
+1,92% |
+1,92% |
Corning | 28/03 | 32,960 USD
-0,18% |
-0,18% |
Corsa Coal Corp | 28/03 | 0,285 CAD
+9,62% |
+9,62% |
Corsair Gaming Inc | 28/03 | 12,340 USD
+0,41% |
+0,41% |
Corteva Inc | 28/03 | 57,670 USD
+1,18% |
+1,18% |
Corvel Corp. | 28/03 | 262,960 USD
+1,68% |
+1,68% |
Corvus Pharmaceuticals Inc | 28/03 | 1,780 USD
-0,56% |
-0,56% |
Coty Inc | 28/03 | 11,960 USD
+1,18% |
+1,18% |
Covestro AG | 28/03 | 50,680 EUR
+0,88% |
+0,88% |
CPI Aerostructures Inc | 28/03 | 2,340 USD
+2,18% |
+2,18% |
CPI Card Group | 28/03 | 17,860 USD
+6,06% |
+6,06% |
CPS Technologies Corporation | 28/03 | 1,850 USD
-1,60% |
-1,60% |
Crane Co. | 28/03 | 135,130 USD
+0,18% |
+0,18% |
Cranswick plc | 28/03 | 4.096,000 GBX
-0,49% |
-0,49% |
Creightons | 28/03 | 25,000 GBX
0,00% |
0,00% |
Creo Medical Group Plc | 28/03 | 34,250 GBX
-1,44% |
-1,44% |
Crescent | 28/03 | 0,009 EUR
0,00% |
0,00% |
Crescita Therapeutics Inc | 27/03 | 0,450 CAD
0,00% |
0,00% |
CRISPR Therapeutics AG | 28/03 | 68,160 USD
-2,85% |
-2,85% |
Crocs Inc | 28/03 | 143,800 USD
+0,55% |
+0,55% |
Croda International | 28/03 | 4.902,000 GBX
+1,01% |
+1,01% |
Croma Security Solutions Group Plc | 28/03 | 68,500 GBX
0,00% |
0,00% |
Cronos Group Inc | 28/03 | 2,610 USD
-3,33% |
-3,33% |
Cropper (James) plc | 28/03 | 250,000 GBX
-3,85% |
-3,85% |
Cross Country Healthcare, Inc. | 28/03 | 18,720 USD
+1,57% |
+1,57% |
Crossject | 28/03 | 3,150 EUR
+1,94% |
+1,94% |
Crowdstrike Holdings Inc | 28/03 | 320,590 USD
-0,52% |
-0,52% |
Crown Crafts, Inc. | 28/03 | 5,100 USD
-1,73% |
-1,73% |
Crown Holdings, Inc. | 28/03 | 79,260 USD
+0,96% |
+0,96% |
Cryo-Cell International, Inc. | 28/03 | 7,460 USD
-6,75% |
-6,75% |
CryoPort Inc | 28/03 | 17,700 USD
-2,32% |
-2,32% |
CSW Industrials Inc | 28/03 | 234,600 USD
+0,86% |
+0,86% |
CTI BioPharma Corp | 23/06 | 9,090 USD
0,00% |
0,00% |
CTS Corp. | 28/03 | 46,790 USD
-0,26% |
-0,26% |
Culp Inc. | 28/03 | 4,800 USD
-0,62% |
-0,62% |
Cumberland Pharmaceuticals Inc. | 28/03 | 1,680 USD
-6,15% |
-6,15% |
Cummins Inc. | 28/03 | 294,650 USD
-0,01% |
-0,01% |
Curis Inc | 28/03 | 10,870 USD
0,00% |
0,00% |
Curtiss-Wright Corp. | 28/03 | 255,940 USD
+0,93% |
+0,93% |
Cutera Inc | 28/03 | 1,470 USD
+5,76% |
+5,76% |
CVD Equipment Corp. | 28/03 | 4,710 USD
+4,67% |
+4,67% |
CVR Energy Inc | 28/03 | 35,660 USD
+2,27% |
+2,27% |
CVR Partners LP | 28/03 | 78,590 USD
+2,48% |
+2,48% |
CyanConnode Holdings Plc | 28/03 | 9,000 GBX
0,00% |
0,00% |
Cyanotech Corp. | 28/03 | 0,291 USD
0,00% |
0,00% |
Cybergun | 28/03 | 0,012 EUR
-5,69% |
-5,69% |
Cyclacel Pharmaceuticals Inc | 28/03 | 2,110 USD
+7,65% |
+7,65% |
Cyclacel Pharmaceuticals Inc | 28/03 | 18,790 USD
+3,24% |
+3,24% |
Cymabay Therapeutics Inc | 21/03 | 32,480 USD
+0,03% |
+0,03% |
Cymat Technologies Ltd. | 28/03 | 0,170 CAD
0,00% |
0,00% |
Cytokinetics Inc | 28/03 | 70,110 USD
-1,82% |
-1,82% |
CytomX Therapeutics Inc | 28/03 | 2,180 USD
-0,46% |
-0,46% |
Cytosorbents Corp | 28/03 | 0,950 USD
+2,16% |
+2,16% |