Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
29/10 | 0,860 CAD
0,00% |
0,00% |
C&C Group |
29/10 | 102,600 GBX
-2,84% |
-2,84% |
Cabot Corp. |
29/10 | 73,850 USD
+0,11% |
+0,11% |
|
Cactus Inc |
29/10 | 65,490 USD
+1,79% |
+1,79% |
|
Caesarstone Ltd |
29/10 | 1,690 USD
-31,85% |
-31,85% |
|
Calithera Biosciences Inc |
29/10 | 0,000 USD
0,00% |
0,00% |
|
Calix Inc |
29/10 | 38,310 USD
+0,37% |
+0,37% |
|
Calumet Specialty Products |
29/10 | 48,525 USD
-2,74% |
-2,74% |
|
Camp4 Therapeutics |
29/10 | 3,900 USD
+6,85% |
+6,85% |
|
Campbell Soup Co. |
29/10 | 21,000 USD
+1,99% |
+1,99% |
Campine |
17:35 | 179,500 EUR
+2,57% |
+2,57% |
|
Camtek Ltd |
29/10 | 126,670 USD
-1,64% |
-1,64% |
|
Can-Fite Biopharma Ltd |
29/10 | 1,660 USD
+0,61% |
+0,61% |
|
Canaan Inc |
29/10 | 0,224 USD
-1,32% |
-1,32% |
|
Canada Goose Holdings Inc |
29/10 | 8,040 USD
+3,34% |
+3,34% |
|
Canadian Solar Inc |
29/10 | 9,350 USD
-2,50% |
-2,50% |
|
Canaf Investments Inc. |
29/10 | 0,340 CAD
0,00% |
0,00% |
|
Canopy Growth |
29/10 | 0,675 USD
+0,46% |
+0,46% |
|
Cap-XX |
29/10 | 0,110 GBX
-4,35% |
-4,35% |
|
Capri Holdings Ltd |
29/10 | 16,060 USD
+5,04% |
+5,04% |
|
Capricor Therapeutics Inc |
29/10 | 6,630 USD
+6,42% |
+6,42% |
|
Carclo plc |
29/10 | 41,000 GBX
+1,74% |
+1,74% |
|
Cardiff Oncology Inc |
29/10 | 0,912 USD
+1,60% |
+1,60% |
|
Cardiol Therapeutics Inc - Class A |
29/10 | 1,660 CAD
-1,19% |
-1,19% |
|
Carisma Therapeutics, Inc. |
29/10 | 0,001 USD
+40,00% |
+40,00% |
Carl Zeiss Meditec A G |
29/10 | 34,760 EUR
+0,12% |
+0,12% |
|
Carlisle Companies Inc. |
29/10 | 371,360 USD
+7,58% |
+7,58% |
|
Carpenter Technology Corp. |
29/10 | 298,720 USD
+6,69% |
+6,69% |
|
Carrier Global Corp. |
29/10 | 55,540 USD
-1,30% |
-1,30% |
|
Cascades Inc. |
29/10 | 17,360 CAD
+1,58% |
+1,58% |
|
Castings plc |
29/10 | 270,000 GBX
+1,50% |
+1,50% |
Catana Group |
29/10 | 1,576 EUR
-3,43% |
-3,43% |
|
Caterpillar, Inc. |
29/10 | 647,390 USD
-9,25% |
-9,25% |
|
Cavco Industries Inc |
29/10 | 547,250 USD
+2,76% |
+2,76% |
|
Cel-Sci Corp. |
29/10 | 1,500 USD
-6,25% |
-6,25% |
|
Celanese Corp |
29/10 | 48,320 USD
-1,08% |
-1,08% |
|
Celestica, Inc. |
29/10 | 282,750 USD
-5,69% |
-5,69% |
|
Celldex Therapeutics Inc. |
29/10 | 29,890 USD
+0,78% |
+0,78% |
|
Cellectar Biosciences Inc |
29/10 | 1,220 USD
-1,61% |
-1,61% |
|
Cellectis |
29/10 | 1,170 USD
-7,14% |
-7,14% |
|
Cellectis |
29/10 | 1,102 EUR
-2,30% |
-2,30% |
|
Celsius Holdings Inc |
29/10 | 28,160 USD
+0,64% |
+0,64% |
|
Celyad Oncology |
16:49 | 0,200 EUR
-4,76% |
-4,76% |
|
Cementos Pacasmayo S.A.A. |
29/10 | 12,760 USD
-0,23% |
-0,23% |
|
Cemex S.A.B. De C.V. |
29/10 | 10,830 USD
+2,95% |
+2,95% |
|
Cenergy Holdings |
17:35 | 22,220 EUR
-1,24% |
-1,24% |
|
Cenntro Electric Group |
29/10 | 1,755 USD
-11,81% |
-11,81% |
|
Central Garden & Pet Co. |
29/10 | 38,790 USD
+1,25% |
+1,25% |
|
Central Garden & Pet Co. |
29/10 | 45,100 USD
+1,51% |
+1,51% |
|
Century Aluminum Co. |
29/10 | 34,650 USD
-1,28% |
-1,28% |
|
Century Global Commodities Corp |
23/10 | 0,030 CAD
0,00% |
0,00% |
|
Ceotronics AG |
29/10 | 8,950 EUR
+1,13% |
+1,13% |
|
Ceps Plc |
29/10 | 39,000 GBX
0,00% |
0,00% |
|
Ceragon Networks Ltd |
29/10 | 2,180 USD
-0,46% |
-0,46% |
|
Ceres Power Holdings |
29/10 | 278,000 GBX
+0,43% |
+0,43% |
|
Cerus Corp. |
29/10 | 2,440 USD
+0,83% |
+0,83% |
|
CES Energy Solutions Corp |
29/10 | 20,840 CAD
-0,19% |
-0,19% |
|
Ceva Inc. |
29/10 | 32,150 USD
-0,68% |
-0,68% |
|
CF Industries Holdings Inc |
29/10 | 118,090 USD
-1,53% |
-1,53% |
|
Champions Oncology Inc |
29/10 | 4,810 USD
-2,24% |
-2,24% |
|
Character Group plc |
29/10 | 300,000 GBX
0,00% |
0,00% |
|
Chargeurs Invest |
28/10 | 7,430 EUR
+3,19% |
+3,19% |
|
Charlottes Web Holdings Inc |
29/10 | 0,320 CAD
+3,23% |
+3,23% |
|
Checkit Plc |
29/10 | 14,500 GBX
0,00% |
0,00% |
|
Chemins de fer Departement |
23/10 | 1.150,000 EUR
0,00% |
0,00% |
|
Chemours Company |
29/10 | 13,190 USD
-1,27% |
-1,27% |
|
Chemring Group plc |
29/10 | 569,000 GBX
+0,62% |
+0,62% |
|
Chevron |
29/10 | 231,460 USD
+0,99% |
+0,99% |
|
Chicago Rivet & Machine Co. |
29/10 | 10,900 USD
+8,35% |
+8,35% |
|
China Automotive Systems Inc |
29/10 | 4,320 USD
-2,04% |
-2,04% |
|
China Pharma Holdings Inc. |
29/10 | 0,650 USD
+4,84% |
+4,84% |
|
China SXT Pharmaceuticals Inc |
29/10 | 3,550 USD
-3,53% |
-3,53% |
|
China Xiangtai Food Co Ltd |
22/10 | 2,210 USD
0,00% |
0,00% |
|
China Yuchai International |
29/10 | 23,260 USD
-3,08% |
-3,08% |
|
Chipmos Technologies Inc |
29/10 | 59,450 USD
-4,10% |
-4,10% |
|
Christian Dior SE |
29/10 | 418,800 EUR
+0,05% |
+0,05% |
|
Church & Dwight Co., Inc. |
29/10 | 106,000 USD
+1,19% |
+1,19% |
|
Churchill China plc |
29/10 | 365,000 GBX
0,00% |
0,00% |
|
Cibox Interactive |
29/10 | 0,011 EUR
-1,83% |
-1,83% |
|
CIENA |
29/10 | 349,450 USD
-3,79% |
-3,79% |
|
Cimpress plc |
29/10 | 60,320 USD
-19,35% |
-19,35% |
|
Cipher Pharmaceuticals Inc |
29/10 | 13,500 CAD
0,00% |
0,00% |
|
Cirrus Logic, Inc. |
29/10 | 113,710 USD
+0,56% |
+0,56% |
|
Cisco Systems |
29/10 | 108,590 USD
-1,54% |
-1,54% |
|
Citius Pharmaceuticals Inc |
29/10 | 0,563 USD
+4,07% |
+4,07% |
|
Clarus Corp |
29/10 | 4,490 USD
+4,42% |
+4,42% |
|
Clean Energy Technologies Inc |
29/10 | 0,950 USD
+3,68% |
+3,68% |
|
Clearfield Inc |
29/10 | 33,260 USD
+4,10% |
+4,10% |
|
ClearOne Inc |
29/10 | 5,000 USD
-10,23% |
-10,23% |
|
ClearPoint Neuro Inc |
29/10 | 10,690 USD
+1,23% |
+1,23% |
|
ClearSign Technologies Corp |
29/10 | 2,460 USD
-0,81% |
-0,81% |
|
Clearwater Paper Corp |
29/10 | 12,980 USD
-1,29% |
-1,29% |
|
Clorox Co. |
29/10 | 88,670 USD
+2,11% |
+2,11% |
|
Cloudflare Inc |
29/10 | 310,300 USD
-2,64% |
-2,64% |
|
CML Microsystems plc |
29/10 | 295,000 GBX
0,00% |
0,00% |
|
Cns Pharmaceuticals Inc |
29/10 | 4,770 USD
+5,76% |
+5,76% |
|
Co-Diagnostics Inc |
29/10 | 0,395 USD
-10,49% |
-10,49% |
|
Co.Br.Ha. |
14:07 | 2.140,000 EUR
0,00% |
0,00% |
|
Coats Group Plc |
29/10 | 84,150 GBX
+0,72% |
+0,72% |
|
Coca Cola Co. |
29/10 | 92,820 USD
+1,19% |
+1,19% |
|
Coca-Cola Consolidated Inc |
29/10 | 209,360 USD
-0,46% |
-0,46% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
29/10 | 115,500 USD
+0,23% |
+0,23% |
|
Cocrystal Pharma Inc |
29/10 | 0,980 USD
-1,01% |
-1,01% |
|
Coda Octopus Group Inc. |
29/10 | 9,570 USD
+0,95% |
+0,95% |
|
Codexis Inc. |
29/10 | 1,220 USD
-3,17% |
-3,17% |
|
Coffee Holding Co Inc |
29/10 | 5,110 USD
+1,59% |
+1,59% |
|
Cofidur SA |
29/10 | 254,000 EUR
0,00% |
0,00% |
|
Cogent Biosciences Inc |
28/10 | 32,230 USD
+0,69% |
+0,69% |
|
Cognex Corp. |
29/10 | 58,970 USD
+0,92% |
+0,92% |
|
Coherent, Inc. |
29/10 | 237,220 USD
-0,99% |
-0,99% |
|
Coherus Biosciences Inc |
29/10 | 0,898 USD
-22,55% |
-22,55% |
|
Cohort |
29/10 | 1.430,000 GBX
+4,53% |
+4,53% |
|
Cohu, Inc. |
29/10 | 53,400 USD
+0,49% |
+0,49% |
|
COIL |
29/10 | 1,190 EUR
0,00% |
0,00% |
|
Colefax Group plc |
29/10 | 1.355,000 GBX
0,00% |
0,00% |
|
Colgate-Palmolive |
29/10 | 93,160 USD
+1,60% |
+1,60% |
|
Collegium Pharmaceutical Inc |
29/10 | 24,030 USD
+3,44% |
+3,44% |
|
CollPlant Biotechnologies Ltd |
29/10 | 4,400 USD
+11,39% |
+11,39% |
|
Colonial Coal International Corp |
29/10 | 2,340 CAD
-2,50% |
-2,50% |
|
Columbus Mckinnon Corp. |
29/10 | 15,250 USD
+1,26% |
+1,26% |
|
Commercial Metals Co. |
29/10 | 65,700 USD
+2,40% |
+2,40% |
|
Commercial Vehicle Group Inc |
29/10 | 3,230 USD
-1,22% |
-1,22% |
|
Compagnie de Saint Gobain S.A. |
17:35 | 67,880 EUR
-0,44% |
-0,44% |
|
Companhia Siderurgica Nacional |
29/10 | 0,780 USD
-3,03% |
-3,03% |
|
Compania Cervecerias Unidas S.A. |
29/10 | 10,430 USD
-1,88% |
-1,88% |
|
Compass Diversified Holdings |
29/10 | 11,280 USD
+4,74% |
+4,74% |
|
Compx International, Inc. |
29/10 | 35,680 USD
-0,75% |
-0,75% |
|
ComSovereign Holding Corp |
28/10 | 0,001 USD
0,00% |
0,00% |
|
Comtech Telecommunications Corp. |
29/10 | 1,320 USD
-3,65% |
-3,65% |
|
Conagra Brands Inc |
29/10 | 14,090 USD
+1,22% |
+1,22% |
|
Concord Medical Services |
29/10 | 3,660 USD
-4,94% |
-4,94% |
|
Concurrent Technologies |
29/10 | 280,000 GBX
0,00% |
0,00% |
|
Conmed Corp. |
29/10 | 45,720 USD
-0,09% |
-0,09% |
|
Conoco Phillips |
29/10 | 150,030 USD
+0,65% |
+0,65% |
|
Constellation Brands Inc |
29/10 | 130,350 USD
+0,42% |
+0,42% |
|
Constellium SE |
29/10 | 24,020 USD
-1,68% |
-1,68% |
|
Continental AG |
29/10 | 68,120 EUR
+1,85% |
+1,85% |
|
Convatec Group |
29/10 | 243,200 GBX
-0,33% |
-0,33% |
|
Cooper Companies, Inc. |
29/10 | 60,340 USD
+1,57% |
+1,57% |
|
Cooper-Standard Holdings Inc |
29/10 | 20,810 USD
-1,70% |
-1,70% |
|
Coral Products |
29/10 | 2,350 GBX
0,00% |
0,00% |
Corbion |
17:35 | 27,380 EUR
+5,63% |
+5,63% |
|
Corbus Pharmaceuticals Holdings Inc |
29/10 | 4,220 USD
-0,71% |
-0,71% |
|
Corcept Therapeutics Inc |
29/10 | 85,950 USD
-0,38% |
-0,38% |
|
CorMedix Inc |
29/10 | 7,640 USD
-6,83% |
-6,83% |
|
Corning |
29/10 | 128,880 USD
-1,77% |
-1,77% |
|
Corsair Gaming Inc |
29/10 | 13,730 USD
+1,70% |
+1,70% |
|
Corteva Inc |
29/10 | 11,470 USD
+1,24% |
+1,24% |
|
Corvel Corp. |
29/10 | 82,190 USD
+0,75% |
+0,75% |
|
Corvus Pharmaceuticals Inc |
29/10 | 10,230 USD
-2,76% |
-2,76% |
|
Coty Inc |
29/10 | 3,350 USD
-0,30% |
-0,30% |
|
Covestro AG |
29/10 | 60,500 EUR
0,00% |
0,00% |
|
CPI Aerostructures Inc |
29/10 | 4,960 USD
+1,02% |
+1,02% |
|
CPI Card Group |
29/10 | 26,230 USD
+2,14% |
+2,14% |
|
CPS Technologies Corporation |
29/10 | 3,770 USD
+3,57% |
+3,57% |
|
Crane Co. |
29/10 | 205,810 USD
+3,72% |
+3,72% |
|
Cranswick plc |
29/10 | 5.290,000 GBX
-0,19% |
-0,19% |
|
Creo Medical Group Plc |
29/10 | 11,375 GBX
+1,11% |
+1,11% |
|
CRISPR Therapeutics AG |
29/10 | 54,260 USD
+0,28% |
+0,28% |
|
Crocs Inc |
29/10 | 150,260 USD
+25,54% |
+25,54% |
|
Croda International |
29/10 | 3.613,000 GBX
+0,06% |
+0,06% |
|
Croma Security Solutions Group Plc |
29/10 | 79,500 GBX
+5,30% |
+5,30% |
|
Cronos Group Inc |
29/10 | 3,360 USD
+0,30% |
+0,30% |
|
Cropper (James) plc |
29/10 | 815,000 GBX
0,00% |
0,00% |
|
Crossject |
29/10 | 1,274 EUR
+1,59% |
+1,59% |
|
Crowdstrike Holdings Inc |
29/10 | 261,150 USD
-2,07% |
-2,07% |
|
Crown Crafts, Inc. |
29/10 | 2,440 USD
-1,21% |
-1,21% |
|
Crown Holdings, Inc. |
29/10 | 118,200 USD
+1,68% |
+1,68% |
|
Cryo-Cell International, Inc. |
29/10 | 5,185 USD
+1,17% |
+1,17% |
|
CryoPort Inc |
23/10 | 17,980 USD
+0,84% |
+0,84% |
|
CTS Corp. |
29/10 | 63,440 USD
+1,54% |
+1,54% |
|
Culp Inc. |
29/10 | 3,620 USD
+3,43% |
+3,43% |
|
Cumberland Pharmaceuticals Inc. |
29/10 | 4,350 USD
-10,68% |
-10,68% |
|
Cummins Inc. |
29/10 | 518,030 USD
-2,51% |
-2,51% |
|
Curis Inc |
29/10 | 0,549 USD
+20,81% |
+20,81% |
|
Currenc Group Inc. |
29/10 | 2,240 USD
-1,10% |
-1,10% |
|
Curtiss-Wright Corp. |
29/10 | 496,740 USD
+4,03% |
+4,03% |
|
CVD Equipment Corp. |
29/10 | 4,040 USD
-2,42% |
-2,42% |
|
CVR Energy Inc |
29/10 | 56,820 USD
-0,44% |
-0,44% |
|
CVR Partners LP |
29/10 | 126,130 USD
+1,28% |
+1,28% |
|
CyanConnode Holdings Plc |
29/10 | 0,610 GBX
-2,74% |
-2,74% |
|
Cyanotech Corp. |
29/10 | 0,610 USD
-2,74% |
-2,74% |
|
Cymat Technologies Ltd. |
29/10 | 0,100 CAD
-9,09% |
-9,09% |
|
Cytokinetics Inc |
29/10 | 63,310 USD
+3,31% |
+3,31% |
|
CytomX Therapeutics Inc |
29/10 | 2,290 USD
-2,97% |
-2,97% |
|
Cytosorbents Corp |
29/10 | 4,400 USD
-16,03% |
-16,03% |