Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
30/04 | 0,930 CAD
-5,10% |
-5,10% |
C&C Group |
30/04 | 117,600 GBX
+2,08% |
+2,08% |
Cabot Corp. |
30/04 | 76,960 USD
+1,58% |
+1,58% |
|
Cactus Inc |
30/04 | 55,720 USD
-0,09% |
-0,09% |
|
Caesarstone Ltd |
30/04 | 1,330 USD
-0,75% |
-0,75% |
|
Calamp Corp. |
30/04 | 4,170 USD
+3,99% |
+3,99% |
|
Calithera Biosciences Inc |
30/04 | 0,000 USD
0,00% |
0,00% |
|
Calix Inc |
30/04 | 43,560 USD
+4,51% |
+4,51% |
|
Calumet Specialty Products |
30/04 | 32,720 USD
+0,58% |
+0,58% |
|
Cambium Networks Corp |
24/04 | 0,120 USD
+60,00% |
+60,00% |
|
Campbell Soup Co. |
30/04 | 20,790 USD
+1,66% |
+1,66% |
Campine |
30/04 | 220,000 EUR
+2,33% |
+2,33% |
|
Camtek Ltd |
30/04 | 191,920 USD
+2,18% |
+2,18% |
|
Can-Fite Biopharma Ltd |
30/04 | 3,190 USD
+6,69% |
+6,69% |
|
Canaan Inc |
30/04 | 0,533 USD
+11,08% |
+11,08% |
|
Canada Goose Holdings Inc |
30/04 | 11,380 USD
+2,15% |
+2,15% |
|
Canadian Solar Inc |
30/04 | 15,290 USD
+3,87% |
+3,87% |
|
Canaf Investments Inc. |
28/04 | 0,325 CAD
-2,99% |
-2,99% |
|
Canfor Pulp Products Inc. |
18/03 | 0,510 CAD
-1,92% |
-1,92% |
|
Canopy Growth |
30/04 | 1,110 USD
+1,83% |
+1,83% |
|
Cap-XX |
30/04 | 0,215 GBX
-2,27% |
-2,27% |
|
Capri Holdings Ltd |
30/04 | 19,510 USD
+1,09% |
+1,09% |
|
Capricor Therapeutics Inc |
30/04 | 33,580 USD
+3,45% |
+3,45% |
|
Carclo plc |
30/04 | 37,500 GBX
-3,85% |
-3,85% |
|
Cardiff Oncology Inc |
30/04 | 1,730 USD
+6,79% |
+6,79% |
|
Cardiol Therapeutics Inc - Class A |
30/04 | 1,860 CAD
+3,91% |
+3,91% |
|
Carisma Therapeutics, Inc. |
30/04 | 0,001 USD
-16,67% |
-16,67% |
Carl Zeiss Meditec A G |
30/04 | 26,480 EUR
+4,66% |
+4,66% |
|
Carlisle Companies Inc. |
30/04 | 355,260 USD
+2,48% |
+2,48% |
|
Carpenter Technology Corp. |
30/04 | 428,200 USD
+5,33% |
+5,33% |
|
Carrier Global Corp. |
30/04 | 67,170 USD
+8,79% |
+8,79% |
|
Cascades Inc. |
30/04 | 10,760 CAD
+2,57% |
+2,57% |
|
CASI Pharmaceuticals Inc |
24/04 | 0,132 USD
0,00% |
0,00% |
|
Cassava Sciences Inc |
30/04 | 1,450 USD
+0,69% |
+0,69% |
|
Castings plc |
30/04 | 268,000 GBX
0,00% |
0,00% |
|
Catalyst Pharmaceuticals Inc |
30/04 | 28,130 USD
-0,46% |
-0,46% |
Catana Group |
30/04 | 2,230 EUR
+2,53% |
+2,53% |
|
Caterpillar, Inc. |
30/04 | 890,110 USD
+9,88% |
+9,88% |
|
Cavco Industries Inc |
30/04 | 507,000 USD
+1,75% |
+1,75% |
|
Cel-Sci Corp. |
30/04 | 3,070 USD
+5,50% |
+5,50% |
|
Celanese Corp |
30/04 | 67,760 USD
+4,10% |
+4,10% |
|
Celestica, Inc. |
30/04 | 409,590 USD
+8,78% |
+8,78% |
|
Celldex Therapeutics Inc. |
30/04 | 32,880 USD
+2,30% |
+2,30% |
|
Cellectar Biosciences Inc |
30/04 | 2,600 USD
+1,58% |
+1,58% |
|
Cellectis |
30/04 | 3,326 EUR
+3,29% |
+3,29% |
|
Cellectis |
30/04 | 3,900 USD
+4,56% |
+4,56% |
|
Celsius Holdings Inc |
30/04 | 33,570 USD
+2,79% |
+2,79% |
|
Celyad Oncology |
30/04 | 0,311 EUR
-2,51% |
-2,51% |
|
Cementos Pacasmayo S.A.A. |
30/04 | 10,650 USD
-0,19% |
-0,19% |
|
Cemex S.A.B. De C.V. |
30/04 | 12,300 USD
+1,07% |
+1,07% |
|
Cenergy Holdings |
30/04 | 23,720 EUR
+1,45% |
+1,45% |
|
Cenntro Electric Group |
30/04 | 4,150 USD
+6,68% |
+6,68% |
|
Central Garden & Pet Co. |
30/04 | 33,560 USD
-0,71% |
-0,71% |
|
Central Garden & Pet Co. |
30/04 | 37,020 USD
-1,20% |
-1,20% |
|
Century Aluminum Co. |
30/04 | 59,440 USD
+0,78% |
+0,78% |
|
Century Global Commodities Corp |
22/04 | 0,040 CAD
+14,29% |
+14,29% |
|
Ceotronics AG |
30/04 | 12,340 EUR
-2,06% |
-2,06% |
|
Ceps Plc |
30/04 | 43,000 GBX
0,00% |
0,00% |
|
Ceragon Networks Ltd |
30/04 | 2,510 USD
+3,72% |
+3,72% |
|
Ceres Power Holdings |
30/04 | 619,000 GBX
-0,32% |
-0,32% |
|
Cerus Corp. |
30/04 | 2,030 USD
+5,73% |
+5,73% |
|
CES Energy Solutions Corp |
30/04 | 19,340 CAD
+0,73% |
+0,73% |
|
Ceva Inc. |
30/04 | 30,540 USD
+11,62% |
+11,62% |
|
CF Industries Holdings Inc |
30/04 | 124,200 USD
-2,04% |
-2,04% |
|
Champions Oncology Inc |
30/04 | 5,960 USD
+1,88% |
+1,88% |
|
Character Group plc |
30/04 | 250,000 GBX
+1,63% |
+1,63% |
|
Chargeurs Invest |
30/04 | 8,440 EUR
-2,54% |
-2,54% |
|
Charlottes Web Holdings Inc |
30/04 | 0,760 CAD
+4,11% |
+4,11% |
|
Chart Industries Inc |
30/04 | 207,900 USD
0,00% |
0,00% |
|
Checkit Plc |
30/04 | 24,500 GBX
0,00% |
0,00% |
|
Chemins de fer Departement |
24/04 | 940,000 EUR
0,00% |
0,00% |
|
Chemours Company |
30/04 | 26,950 USD
+2,32% |
+2,32% |
|
Chemring Group plc |
30/04 | 522,000 GBX
+1,66% |
+1,66% |
|
Chevron |
30/04 | 193,310 USD
+0,57% |
+0,57% |
|
Chicago Rivet & Machine Co. |
30/04 | 11,400 USD
+0,88% |
+0,88% |
|
China Automotive Systems Inc |
30/04 | 4,430 USD
+1,61% |
+1,61% |
|
China Pharma Holdings Inc. |
30/04 | 0,540 USD
-1,78% |
-1,78% |
|
China SXT Pharmaceuticals Inc |
30/04 | 2,060 USD
+0,49% |
+0,49% |
|
China Xiangtai Food Co Ltd |
30/04 | 2,160 USD
-0,46% |
-0,46% |
|
China Yuchai International |
30/04 | 41,210 USD
+2,82% |
+2,82% |
|
Chipmos Technologies Inc |
30/04 | 45,620 USD
+7,29% |
+7,29% |
|
Christian Dior SE |
30/04 | 425,200 EUR
+0,81% |
+0,81% |
|
Church & Dwight Co., Inc. |
30/04 | 97,060 USD
+0,89% |
+0,89% |
|
Churchill China plc |
30/04 | 335,000 GBX
-8,47% |
-8,47% |
|
Cibox Interactive |
30/04 | 0,012 EUR
0,00% |
0,00% |
|
CIENA |
30/04 | 527,580 USD
+10,98% |
+10,98% |
|
Cimpress plc |
30/04 | 88,460 USD
+8,65% |
+8,65% |
|
Cipher Pharmaceuticals Inc |
30/04 | 17,710 CAD
-2,15% |
-2,15% |
|
Cirrus Logic, Inc. |
30/04 | 163,080 USD
+3,68% |
+3,68% |
|
Cisco Systems |
30/04 | 91,500 USD
+2,15% |
+2,15% |
|
Citius Pharmaceuticals Inc |
30/04 | 0,696 USD
+16,96% |
+16,96% |
|
Clarus Corp |
30/04 | 2,605 USD
-0,95% |
-0,95% |
|
Clean Energy Technologies Inc |
30/04 | 0,709 USD
-8,54% |
-8,54% |
|
Clearfield Inc |
30/04 | 28,890 USD
+3,51% |
+3,51% |
|
ClearOne Inc |
30/04 | 3,280 USD
-8,89% |
-8,89% |
|
ClearPoint Neuro Inc |
30/04 | 11,180 USD
+8,12% |
+8,12% |
|
Clearside Biomedical Inc |
28/04 | 0,300 USD
-18,92% |
-18,92% |
|
ClearSign Technologies Corp |
30/04 | 5,000 USD
-6,89% |
-6,89% |
|
Clearwater Paper Corp |
30/04 | 13,710 USD
+6,36% |
+6,36% |
|
Clorox Co. |
30/04 | 96,440 USD
+1,76% |
+1,76% |
|
Cloudflare Inc |
30/04 | 204,970 USD
-3,30% |
-3,30% |
|
CML Microsystems plc |
30/04 | 237,500 GBX
0,00% |
0,00% |
|
Cns Pharmaceuticals Inc |
30/04 | 2,270 USD
+0,44% |
+0,44% |
|
Co-Diagnostics Inc |
30/04 | 1,550 USD
+1,31% |
+1,31% |
|
Co.Br.Ha. |
30/04 | 1.480,000 EUR
0,00% |
0,00% |
|
Coats Group Plc |
30/04 | 83,100 GBX
+1,84% |
+1,84% |
|
Coca Cola Co. |
30/04 | 78,760 USD
-0,14% |
-0,14% |
|
Coca-Cola Consolidated Inc |
30/04 | 205,070 USD
+1,55% |
+1,55% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
30/04 | 101,580 USD
+2,59% |
+2,59% |
|
Cocrystal Pharma Inc |
30/04 | 1,430 USD
+2,88% |
+2,88% |
|
Coda Octopus Group Inc. |
30/04 | 11,310 USD
+3,01% |
+3,01% |
|
Codexis Inc. |
30/04 | 2,820 USD
+0,36% |
+0,36% |
|
Coffee Holding Co Inc |
30/04 | 4,650 USD
-0,43% |
-0,43% |
|
Cofidur SA |
30/04 | 284,000 EUR
0,00% |
0,00% |
|
Cogent Biosciences Inc |
30/04 | 35,790 USD
-0,22% |
-0,22% |
|
Cognex Corp. |
30/04 | 55,510 USD
+3,72% |
+3,72% |
|
Coherent, Inc. |
30/04 | 319,710 USD
+4,85% |
+4,85% |
|
Coherus Biosciences Inc |
30/04 | 1,775 USD
+2,01% |
+2,01% |
|
Cohort |
30/04 | 1.220,000 GBX
+0,49% |
+0,49% |
|
Cohu, Inc. |
30/04 | 47,350 USD
+5,90% |
+5,90% |
|
COIL |
30/04 | 1,200 EUR
0,00% |
0,00% |
|
Colefax Group plc |
30/04 | 1.180,000 GBX
0,00% |
0,00% |
|
Colgate-Palmolive |
30/04 | 85,360 USD
+1,03% |
+1,03% |
|
Collegium Pharmaceutical Inc |
30/04 | 33,730 USD
-0,09% |
-0,09% |
|
CollPlant Biotechnologies Ltd |
30/04 | 0,383 USD
+2,79% |
+2,79% |
|
Colonial Coal International Corp |
30/04 | 2,540 CAD
+3,25% |
+3,25% |
|
Columbus Mckinnon Corp. |
30/04 | 15,450 USD
+4,60% |
+4,60% |
|
Commercial Metals Co. |
30/04 | 68,960 USD
+3,45% |
+3,45% |
|
Commercial Vehicle Group Inc |
30/04 | 4,180 USD
+5,29% |
+5,29% |
|
Compagnie de Saint Gobain S.A. |
30/04 | 77,640 EUR
+1,54% |
+1,54% |
|
Companhia Siderurgica Nacional |
30/04 | 1,290 USD
+1,57% |
+1,57% |
|
Compania Cervecerias Unidas S.A. |
30/04 | 11,430 USD
+4,86% |
+4,86% |
|
Compass Diversified Holdings |
30/04 | 11,810 USD
+4,05% |
+4,05% |
|
Compx International, Inc. |
30/04 | 23,270 USD
+0,30% |
+0,30% |
|
ComSovereign Holding Corp |
30/04 | 0,002 USD
0,00% |
0,00% |
|
Comtech Telecommunications Corp. |
30/04 | 3,520 USD
+0,57% |
+0,57% |
|
Conagra Brands Inc |
30/04 | 14,350 USD
+0,84% |
+0,84% |
|
Concord Medical Services |
30/04 | 3,950 USD
+2,60% |
+2,60% |
|
Concurrent Technologies |
30/04 | 227,500 GBX
+0,22% |
+0,22% |
|
Conmed Corp. |
30/04 | 36,660 USD
+1,95% |
+1,95% |
|
Conoco Phillips |
30/04 | 125,780 USD
-1,93% |
-1,93% |
|
Constellation Brands Inc |
30/04 | 156,580 USD
+4,11% |
+4,11% |
|
Constellium SE |
30/04 | 31,280 USD
-2,95% |
-2,95% |
|
Continental AG |
30/04 | 64,180 EUR
+1,07% |
+1,07% |
|
Convatec Group |
30/04 | 210,800 GBX
-0,19% |
-0,19% |
|
Cooper Companies, Inc. |
30/04 | 62,900 USD
+2,54% |
+2,54% |
|
Cooper-Standard Holdings Inc |
30/04 | 30,070 USD
+3,69% |
+3,69% |
|
Coral Products |
30/04 | 5,750 GBX
0,00% |
0,00% |
Corbion |
30/04 | 19,000 EUR
+1,01% |
+1,01% |
|
Corbus Pharmaceuticals Holdings Inc |
30/04 | 9,880 USD
+0,61% |
+0,61% |
|
Corcept Therapeutics Inc |
30/04 | 46,520 USD
-0,15% |
-0,15% |
|
CorMedix Inc |
30/04 | 7,590 USD
+1,47% |
+1,47% |
|
Corning |
30/04 | 164,240 USD
+8,12% |
+8,12% |
|
Corsair Gaming Inc |
30/04 | 6,790 USD
-0,44% |
-0,44% |
|
Corteva Inc |
30/04 | 81,010 USD
+2,07% |
+2,07% |
|
Corvel Corp. |
30/04 | 57,460 USD
-1,19% |
-1,19% |
|
Corvus Pharmaceuticals Inc |
30/04 | 15,190 USD
+5,34% |
+5,34% |
|
Coty Inc |
30/04 | 2,460 USD
+3,80% |
+3,80% |
|
Covestro AG |
23/12 | 60,000 EUR
+0,03% |
+0,03% |
|
CPI Aerostructures Inc |
30/04 | 3,600 USD
-0,55% |
-0,55% |
|
CPI Card Group |
30/04 | 17,710 USD
+4,55% |
+4,55% |
|
CPS Technologies Corporation |
30/04 | 4,930 USD
+6,94% |
+6,94% |
|
Crane Co. |
30/04 | 177,730 USD
+0,80% |
+0,80% |
|
Cranswick plc |
30/04 | 5.390,000 GBX
+2,28% |
+2,28% |
|
Creightons |
29/04 | 23,500 GBX
0,00% |
0,00% |
|
Creo Medical Group Plc |
30/04 | 13,000 GBX
+6,12% |
+6,12% |
|
Crescent |
30/04 | 6,380 EUR
-4,49% |
-4,49% |
|
Crescita Therapeutics Inc |
29/04 | 0,750 CAD
0,00% |
0,00% |
|
CRISPR Therapeutics AG |
30/04 | 52,340 USD
+3,21% |
+3,21% |
|
Crocs Inc |
30/04 | 101,980 USD
+1,84% |
+1,84% |
|
Croda International |
30/04 | 2.849,000 GBX
0,00% |
0,00% |
|
Croma Security Solutions Group Plc |
30/04 | 67,500 GBX
0,00% |
0,00% |
|
Cronos Group Inc |
30/04 | 2,670 USD
+3,49% |
+3,49% |
|
Cropper (James) plc |
30/04 | 320,000 GBX
0,00% |
0,00% |
|
Cross Country Healthcare, Inc. |
30/04 | 10,120 USD
-1,46% |
-1,46% |
|
Crossject |
30/04 | 1,904 EUR
-0,63% |
-0,63% |
|
Crowdstrike Holdings Inc |
30/04 | 445,750 USD
-1,47% |
-1,47% |
|
Crown Crafts, Inc. |
30/04 | 2,730 USD
-1,80% |
-1,80% |
|
Crown Holdings, Inc. |
30/04 | 98,310 USD
-0,72% |
-0,72% |
|
Cryo-Cell International, Inc. |
30/04 | 3,420 USD
-2,84% |
-2,84% |
|
CryoPort Inc |
24/04 | 10,590 USD
+4,13% |
+4,13% |
|
CTS Corp. |
30/04 | 57,100 USD
+4,91% |
+4,91% |
|
Culp Inc. |
30/04 | 3,290 USD
+0,92% |
+0,92% |
|
Cumberland Pharmaceuticals Inc. |
30/04 | 4,190 USD
-0,48% |
-0,48% |
|
Cummins Inc. |
30/04 | 671,010 USD
+5,02% |
+5,02% |
|
Curis Inc |
30/04 | 0,600 USD
+6,88% |
+6,88% |
|
Currenc Group Inc. |
30/04 | 3,560 USD
+6,27% |
+6,27% |
|
Curtiss-Wright Corp. |
30/04 | 720,200 USD
+3,44% |
+3,44% |
|
CVD Equipment Corp. |
30/04 | 6,780 USD
+3,67% |
+3,67% |
|
CVR Energy Inc |
30/04 | 33,140 USD
-2,90% |
-2,90% |
|
CVR Partners LP |
30/04 | 128,810 USD
-3,35% |
-3,35% |
|
CyanConnode Holdings Plc |
30/04 | 7,850 GBX
0,00% |
0,00% |
|
Cyanotech Corp. |
28/04 | 0,389 USD
0,00% |
0,00% |
|
Cymat Technologies Ltd. |
29/04 | 0,075 CAD
0,00% |
0,00% |
|
Cytokinetics Inc |
30/04 | 63,970 USD
+7,37% |
+7,37% |
|
CytomX Therapeutics Inc |
30/04 | 4,220 USD
+4,20% |
+4,20% |
|
Cytosorbents Corp |
30/04 | 0,610 USD
-4,04% |
-4,04% |