Aandelen in “Productie”

Aandeel Datum Koers Evolutie
vlag C-Com Satellite Systems Inc 28/03 1,410 CAD
0,00%
0,00%
vlag C&C Group 28/03 163,800 GBX
+1,61%
+1,61%
vlag Cabot Corp. 28/03 92,200 USD
+0,38%
+0,38%
vlag Cactus Inc 28/03 50,090 USD
+0,58%
+0,58%
vlag Caesarstone Ltd 28/03 4,090 USD
+0,49%
+0,49%
vlag Calamp Corp. 28/03 3,240 USD
-2,99%
-2,99%
vlag Calithera Biosciences Inc 28/03 0,025 USD
+22,75%
+22,75%
vlag Calix Inc 28/03 33,160 USD
-1,01%
-1,01%
vlag Calliditas Therapeutics AB 28/03 21,010 USD
-2,22%
-2,22%
vlag Calumet Specialty Products 28/03 14,860 USD
+3,34%
+3,34%
vlag Cambium Networks Corp 28/03 4,310 USD
-2,27%
-2,27%
vlag Campbell Soup Co. 28/03 44,450 USD
+0,86%
+0,86%
vlag Campine 28/03 67,000 EUR
-0,74%
-0,74%
vlag Camtek Ltd 28/03 83,770 USD
-3,77%
-3,77%
vlag Can B Corp 28/03 0,033 USD
+0,06%
+0,06%
vlag Can-Fite Biopharma Ltd 28/03 2,220 USD
-1,77%
-1,77%
vlag Canaan Inc 28/03 1,520 USD
+7,04%
+7,04%
vlag Canada Goose Holdings Inc 28/03 12,060 USD
+3,43%
+3,43%
vlag Canadian Solar Inc 28/03 19,760 USD
+1,86%
+1,86%
vlag Canaf Investments Inc. 28/03 0,220 CAD
0,00%
0,00%
vlag Canfor Pulp Products Inc. 28/03 1,690 CAD
+5,62%
+5,62%
vlag Canon Inc 8/05 24,040 USD
+1,18%
+1,18%
vlag Canopy Growth 28/03 8,630 USD
-9,63%
-9,63%
vlag Cap-XX 26/03 0,100 GBX
-2,44%
-2,44%
vlag Capri Holdings Ltd 28/03 45,300 USD
+0,09%
+0,09%
vlag Capricor Therapeutics Inc 28/03 6,790 USD
+0,30%
+0,30%
vlag Cara Therapeutics Inc 28/03 0,910 USD
+4,72%
+4,72%
vlag Carclo plc 28/03 7,450 GBX
0,00%
0,00%
vlag Cardiff Oncology Inc 28/03 5,340 USD
-7,13%
-7,13%
vlag Cardiol Therapeutics Inc - Class A 28/03 2,430 CAD
-2,80%
-2,80%
vlag Cardiovascular Systems Inc. 27/04 20,000 USD
+0,15%
+0,15%
vlag Carisma Therapeutics, Inc. 28/03 2,270 USD
+1,34%
+1,34%
vlag Carl Zeiss Meditec A G 28/03 115,800 EUR
-3,02%
-3,02%
vlag Carlisle Companies Inc. 28/03 391,850 USD
+0,83%
+0,83%
vlag Carmat 28/03 4,115 EUR
+2,11%
+2,11%
vlag Carpenter Technology Corp. 28/03 71,420 USD
+1,75%
+1,75%
vlag Carrier Global Corp. 28/03 58,130 USD
+0,78%
+0,78%
vlag Casa Systems Inc 28/03 0,274 USD
-8,80%
-8,80%
vlag Cascades Inc. 28/03 9,890 CAD
-1,98%
-1,98%
vlag CASI Pharmaceuticals Inc 28/03 3,610 USD
+20,33%
+20,33%
vlag Cassava Sciences Inc 28/03 20,290 USD
-0,64%
-0,64%
vlag Castings plc 28/03 331,000 GBX
-1,49%
-1,49%
vlag Catalent Inc. 28/03 56,450 USD
-0,05%
-0,05%
vlag Catalyst Biosciences Inc 30/10 0,511 USD
-2,65%
-2,65%
vlag Catalyst Pharmaceuticals Inc 28/03 15,940 USD
-2,03%
-2,03%
vlag Catana Group 28/03 4,700 EUR
-0,42%
-0,42%
vlag Caterpillar, Inc. 28/03 366,430 USD
+0,49%
+0,49%
vlag Cavco Industries Inc 28/03 399,060 USD
+1,77%
+1,77%
vlag Ceapro Inc. 28/03 0,235 CAD
0,00%
0,00%
vlag Cel-Sci Corp. 28/03 1,910 USD
+1,06%
+1,06%
vlag Celanese Corp 28/03 171,860 USD
+1,31%
+1,31%
vlag Celestica, Inc. 28/03 44,940 USD
-1,36%
-1,36%
vlag Celldex Therapeutics Inc. 28/03 41,970 USD
+0,43%
+0,43%
vlag Cellectar Biosciences Inc 28/03 3,980 USD
+9,49%
+9,49%
vlag Cellectis 28/03 2,488 EUR
+0,40%
+0,40%
vlag Cellectis 28/03 2,650 USD
-0,75%
-0,75%
vlag Celsius Holdings Inc 28/03 82,920 USD
-0,61%
-0,61%
vlag Celyad Oncology 28/03 0,351 EUR
-1,13%
-1,13%
vlag Celyad Oncology 20/07 0,524 USD
-5,42%
-5,42%
vlag Cementos Pacasmayo S.A.A. 28/03 6,110 USD
+2,00%
+2,00%
vlag Cemex S.A.B. De C.V. 28/03 9,010 USD
+1,81%
+1,81%
vlag Cenergy Holdings 28/03 7,290 EUR
+2,10%
+2,10%
vlag Cenntro Electric Group 28/03 1,420 USD
0,00%
0,00%
vlag Central Garden & Pet Co. 28/03 42,830 USD
+0,05%
+0,05%
vlag Central Garden & Pet Co. 28/03 36,920 USD
+0,05%
+0,05%
vlag Century Aluminum Co. 28/03 15,390 USD
+4,13%
+4,13%
vlag Century Global Commodities Corp 28/03 0,030 CAD
0,00%
0,00%
vlag Ceotronics AG 28/03 5,960 EUR
-0,67%
-0,67%
vlag Ceps Plc 28/03 21,000 GBX
0,00%
0,00%
vlag Ceragon Networks Ltd 28/03 3,200 USD
-0,62%
-0,62%
vlag Ceres Power Holdings 28/03 142,400 GBX
-0,84%
-0,84%
vlag Cerinnov Group 28/03 1,985 EUR
-0,75%
-0,75%
vlag Cerus Corp. 28/03 1,890 USD
+5,59%
+5,59%
vlag CES Energy Solutions Corp 28/03 4,710 CAD
+0,86%
+0,86%
vlag Cesar 19/04 0,035 EUR
-30,00%
-30,00%
vlag Ceva Inc. 28/03 22,710 USD
0,00%
0,00%
vlag CF Industries Holdings Inc 28/03 83,210 USD
+0,73%
+0,73%
vlag Chamberlin Plc 28/03 1,650 GBX
-2,94%
-2,94%
vlag Champions Oncology Inc 28/03 4,900 USD
-0,81%
-0,81%
vlag ChampionX Corporation 28/03 35,890 USD
+1,24%
+1,24%
vlag Character Group plc 28/03 262,000 GBX
+0,38%
+0,38%
vlag Chargeurs 28/03 11,960 EUR
-0,17%
-0,17%
vlag Charlottes Web Holdings Inc 28/03 0,275 CAD
+1,85%
+1,85%
vlag Chart Industries Inc 28/03 164,720 USD
-0,36%
-0,36%
vlag Chase Corp. 14/11 127,490 USD
+0,04%
+0,04%
vlag Chausseria 28/03 9,700 EUR
+42,65%
+42,65%
vlag Check-Cap Ltd 28/03 3,110 USD
+13,09%
+13,09%
vlag Checkit Plc 28/03 21,000 GBX
-2,33%
-2,33%
vlag Chembio Diagnostics Inc. 27/04 0,455 USD
+0,22%
+0,22%
vlag Chemins de fer Departement 19/03 735,000 EUR
0,00%
0,00%
vlag Chemours Company 28/03 26,260 USD
-9,07%
-9,07%
vlag Chemring Group plc 28/03 363,000 GBX
+0,97%
+0,97%
vlag Chevron 28/03 157,740 USD
+0,89%
+0,89%
vlag Chicago Rivet & Machine Co. 28/03 17,000 USD
+3,82%
+3,82%
vlag Chimerix Inc 28/03 1,060 USD
+4,95%
+4,95%
vlag China Automotive Systems Inc 28/03 3,550 USD
+5,34%
+5,34%
vlag China Green Agriculture Inc 28/03 2,702 USD
-9,33%
-9,33%
vlag China Pharma Holdings Inc. 28/03 0,371 USD
-12,68%
-12,68%
vlag China SXT Pharmaceuticals Inc 28/03 1,680 USD
0,00%
0,00%
vlag China XD Plastics Co Ltd 10/02 0,002 USD
0,00%
0,00%
vlag China Xiangtai Food Co Ltd 28/03 4,010 USD
+0,25%
+0,25%
vlag China Yuchai International 28/03 8,530 USD
-1,90%
-1,90%
vlag Chinook Therapeutics Inc 10/08 40,390 USD
+0,22%
+0,22%
vlag Chipmos Technologies Inc 28/03 31,450 USD
+0,74%
+0,74%
vlag Christian Dior SE 28/03 776,500 EUR
+0,91%
+0,91%
vlag Chromadex Corp 28/03 3,480 USD
-5,18%
-5,18%
vlag Church & Dwight Co., Inc. 28/03 104,310 USD
+0,10%
+0,10%
vlag Churchill China plc 28/03 1.165,000 GBX
-0,85%
-0,85%
vlag Cibox Interactive 28/03 0,017 EUR
+0,61%
+0,61%
vlag Cidara Therapeutics Inc 28/03 0,920 USD
+9,25%
+9,25%
vlag CIENA 28/03 49,450 USD
-2,06%
-2,06%
vlag Cimpress plc 28/03 88,510 USD
-0,17%
-0,17%
vlag Cipher Pharmaceuticals Inc 28/03 8,900 CAD
-3,99%
-3,99%
vlag Circa Enterprises Inc. 13/04 2,080 CAD
0,00%
0,00%
vlag Circor International Inc 17/10 56,000 USD
+5,16%
+5,16%
vlag Cirrus Logic, Inc. 28/03 92,560 USD
+0,67%
+0,67%
vlag Cisco Systems 28/03 49,910 USD
+0,28%
+0,28%
vlag Citius Pharmaceuticals Inc 28/03 0,897 USD
+8,88%
+8,88%
vlag Clarus Corp 28/03 6,750 USD
-2,32%
-2,32%
vlag Clean Energy Technologies Inc 28/03 1,070 USD
-7,36%
-7,36%
vlag Clearfield Inc 28/03 30,840 USD
+3,21%
+3,21%
vlag ClearOne Inc 28/03 1,830 USD
-5,67%
-5,67%
vlag ClearPoint Neuro Inc 28/03 6,800 USD
+1,19%
+1,19%
vlag Clearside Biomedical Inc 28/03 1,530 USD
-8,38%
-8,38%
vlag ClearSign Technologies Corp 28/03 0,965 USD
+0,52%
+0,52%
vlag Clearwater Paper Corp 28/03 43,730 USD
-0,48%
-0,48%
vlag Clorox Co. 28/03 153,110 USD
+0,24%
+0,24%
vlag Cloudflare Inc 28/03 96,830 USD
+0,29%
+0,29%
vlag Clovis Oncology Inc 21/02 0,090 USD
+18,42%
+18,42%
vlag CML Microsystems plc 28/03 310,000 GBX
0,00%
0,00%
vlag CNH Industrial NV 28/03 12,960 USD
0,00%
0,00%
vlag Cns Pharmaceuticals Inc 28/03 0,362 USD
-2,16%
-2,16%
vlag Co-Diagnostics Inc 28/03 1,120 USD
+0,90%
+0,90%
vlag Co.Br.Ha. 27/03 1.870,000 EUR
+5,06%
+5,06%
vlag CO2 Gro Inc. 28/03 0,060 CAD
+20,00%
+20,00%
vlag Coats Group Plc 28/03 81,100 GBX
-0,86%
-0,86%
vlag Coca Cola Co. 28/03 61,180 USD
+0,25%
+0,25%
vlag Coca-Cola Consolidated Inc 28/03 846,410 USD
+0,50%
+0,50%
vlag Coca-Cola Femsa S.A.B. DE C.V. 28/03 97,200 USD
+0,49%
+0,49%
vlag Cocrystal Pharma Inc 28/03 1,400 USD
-6,67%
-6,67%
vlag Coda Octopus Group Inc. 28/03 5,770 USD
+0,87%
+0,87%
vlag Codexis Inc. 28/03 3,490 USD
-0,57%
-0,57%
vlag Coffee Holding Co Inc 28/03 1,580 USD
+2,60%
+2,60%
vlag Cofidur SA 28/03 328,000 EUR
-2,96%
-2,96%
vlag Cogent Biosciences Inc 28/03 6,720 USD
+3,07%
+3,07%
vlag Cognex Corp. 28/03 42,420 USD
-0,14%
-0,14%
vlag Coherent, Inc. 28/03 60,620 USD
-0,43%
-0,43%
vlag Coherent, Inc. 30/06 227,080 USD
+5,47%
+5,47%
vlag Coherus Biosciences Inc 28/03 2,390 USD
-1,24%
-1,24%
vlag Cohort 28/03 670,000 GBX
-2,33%
-2,33%
vlag Cohu, Inc. 28/03 33,330 USD
+2,68%
+2,68%
vlag COIL 28/03 5,000 EUR
0,00%
0,00%
vlag Colefax Group plc 28/03 775,000 GBX
+1,31%
+1,31%
vlag Colgate-Palmolive 28/03 90,050 USD
+0,11%
+0,11%
vlag Collegium Pharmaceutical Inc 28/03 38,820 USD
-5,11%
-5,11%
vlag CollPlant Biotechnologies Ltd 28/03 5,350 USD
+2,29%
+2,29%
vlag Colonial Coal International Corp 28/03 2,440 CAD
+0,41%
+0,41%
vlag Columbus Mckinnon Corp. 28/03 44,630 USD
+0,95%
+0,95%
vlag Commercial Metals Co. 28/03 58,770 USD
+0,84%
+0,84%
vlag Commercial Vehicle Group Inc 28/03 6,430 USD
+0,16%
+0,16%
vlag CommScope Holding Company Inc 28/03 1,310 USD
+3,15%
+3,15%
vlag Compagnie de Saint Gobain S.A. 28/03 71,930 EUR
-0,33%
-0,33%
vlag Companhia Siderurgica Nacional 28/03 3,130 USD
-0,32%
-0,32%
vlag Compania Cervecerias Unidas S.A. 28/03 11,990 USD
+1,27%
+1,27%
vlag Compass Diversified Holdings 28/03 24,070 USD
+0,12%
+0,12%
vlag Compx International, Inc. 28/03 34,300 USD
-0,17%
-0,17%
vlag ComSovereign Holding Corp 28/03 0,170 USD
+4,87%
+4,87%
vlag Comtech Telecommunications Corp. 28/03 3,430 USD
-2,28%
-2,28%
vlag Conagra Brands Inc 28/03 29,640 USD
+0,51%
+0,51%
vlag Concert Pharmaceuticals Inc 26/03 8,370 USD
0,00%
0,00%
vlag Concord Medical Services 28/03 0,553 USD
-5,81%
-5,81%
vlag Concurrent Technologies 28/03 83,500 GBX
+0,60%
+0,60%
vlag Condor Technologies 29/02 12,000 EUR
-4,00%
-4,00%
vlag Conformis Inc. 1/09 2,260 USD
0,00%
0,00%
vlag Conmed Corp. 28/03 80,080 USD
-0,07%
-0,07%
vlag Conoco Phillips 28/03 127,280 USD
+0,35%
+0,35%
vlag Constellation Brands Inc 28/03 271,760 USD
-0,10%
-0,10%
vlag Constellium SE 28/03 22,110 USD
+1,75%
+1,75%
vlag Continental AG 28/03 66,900 EUR
-0,48%
-0,48%
vlag ContraFect Corp 6/02 0,033 USD
+8,73%
+8,73%
vlag Convatec Group 28/03 286,400 GBX
-0,97%
-0,97%
vlag Cooper Companies, Inc. 28/03 101,460 USD
-0,37%
-0,37%
vlag Cooper Companies, Inc. 28/03 101,460 USD
-0,37%
-0,37%
vlag Cooper-Standard Holdings Inc 28/03 16,560 USD
+0,42%
+0,42%
vlag Coral Products 28/03 10,700 GBX
-0,47%
-0,47%
vlag Corbion 28/03 19,850 EUR
+0,10%
+0,10%
vlag Corbus Pharmaceuticals Holdings Inc 28/03 39,240 USD
+10,32%
+10,32%
vlag Corcept Therapeutics Inc 28/03 25,190 USD
-0,51%
-0,51%
vlag CoreCard Corporation 28/03 11,050 USD
+0,27%
+0,27%
vlag CorMedix Inc 28/03 4,240 USD
+1,92%
+1,92%
vlag Corning 28/03 32,960 USD
-0,18%
-0,18%
vlag Corsa Coal Corp 28/03 0,285 CAD
+9,62%
+9,62%
vlag Corsair Gaming Inc 28/03 12,340 USD
+0,41%
+0,41%
vlag Corteva Inc 28/03 57,670 USD
+1,18%
+1,18%
vlag Corvel Corp. 28/03 262,960 USD
+1,68%
+1,68%
vlag Corvus Pharmaceuticals Inc 28/03 1,780 USD
-0,56%
-0,56%
vlag Coty Inc 28/03 11,960 USD
+1,18%
+1,18%
vlag Covestro AG 28/03 50,680 EUR
+0,88%
+0,88%
vlag CPI Aerostructures Inc 28/03 2,340 USD
+2,18%
+2,18%
vlag CPI Card Group 28/03 17,860 USD
+6,06%
+6,06%
vlag CPS Technologies Corporation 28/03 1,850 USD
-1,60%
-1,60%
vlag Crane Co. 28/03 135,130 USD
+0,18%
+0,18%
vlag Cranswick plc 28/03 4.096,000 GBX
-0,49%
-0,49%
vlag Creightons 28/03 25,000 GBX
0,00%
0,00%
vlag Creo Medical Group Plc 28/03 34,250 GBX
-1,44%
-1,44%
vlag Crescent 28/03 0,009 EUR
0,00%
0,00%
vlag Crescita Therapeutics Inc 27/03 0,450 CAD
0,00%
0,00%
vlag CRISPR Therapeutics AG 28/03 68,160 USD
-2,85%
-2,85%
vlag Crocs Inc 28/03 143,800 USD
+0,55%
+0,55%
vlag Croda International 28/03 4.902,000 GBX
+1,01%
+1,01%
vlag Croma Security Solutions Group Plc 28/03 68,500 GBX
0,00%
0,00%
vlag Cronos Group Inc 28/03 2,610 USD
-3,33%
-3,33%
vlag Cropper (James) plc 28/03 250,000 GBX
-3,85%
-3,85%
vlag Cross Country Healthcare, Inc. 28/03 18,720 USD
+1,57%
+1,57%
vlag Crossject 28/03 3,150 EUR
+1,94%
+1,94%
vlag Crowdstrike Holdings Inc 28/03 320,590 USD
-0,52%
-0,52%
vlag Crown Crafts, Inc. 28/03 5,100 USD
-1,73%
-1,73%
vlag Crown Holdings, Inc. 28/03 79,260 USD
+0,96%
+0,96%
vlag Cryo-Cell International, Inc. 28/03 7,460 USD
-6,75%
-6,75%
vlag CryoPort Inc 28/03 17,700 USD
-2,32%
-2,32%
vlag CSW Industrials Inc 28/03 234,600 USD
+0,86%
+0,86%
vlag CTI BioPharma Corp 23/06 9,090 USD
0,00%
0,00%
vlag CTS Corp. 28/03 46,790 USD
-0,26%
-0,26%
vlag Culp Inc. 28/03 4,800 USD
-0,62%
-0,62%
vlag Cumberland Pharmaceuticals Inc. 28/03 1,680 USD
-6,15%
-6,15%
vlag Cummins Inc. 28/03 294,650 USD
-0,01%
-0,01%
vlag Curis Inc 28/03 10,870 USD
0,00%
0,00%
vlag Curtiss-Wright Corp. 28/03 255,940 USD
+0,93%
+0,93%
vlag Cutera Inc 28/03 1,470 USD
+5,76%
+5,76%
vlag CVD Equipment Corp. 28/03 4,710 USD
+4,67%
+4,67%
vlag CVR Energy Inc 28/03 35,660 USD
+2,27%
+2,27%
vlag CVR Partners LP 28/03 78,590 USD
+2,48%
+2,48%
vlag CyanConnode Holdings Plc 28/03 9,000 GBX
0,00%
0,00%
vlag Cyanotech Corp. 28/03 0,291 USD
0,00%
0,00%
vlag Cybergun 28/03 0,012 EUR
-5,69%
-5,69%
vlag Cyclacel Pharmaceuticals Inc 28/03 2,110 USD
+7,65%
+7,65%
vlag Cyclacel Pharmaceuticals Inc 28/03 18,790 USD
+3,24%
+3,24%
vlag Cymabay Therapeutics Inc 21/03 32,480 USD
+0,03%
+0,03%
vlag Cymat Technologies Ltd. 28/03 0,170 CAD
0,00%
0,00%
vlag Cytokinetics Inc 28/03 70,110 USD
-1,82%
-1,82%
vlag CytomX Therapeutics Inc 28/03 2,180 USD
-0,46%
-0,46%
vlag Cytosorbents Corp 28/03 0,950 USD
+2,16%
+2,16%

Nieuws over “Productie”

Mijn selecties