Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C-Com Satellite Systems Inc |
31/07 | 0,870 CAD
-1,14% |
-1,14% |
C&C Group |
31/07 | 101,800 GBX
-1,93% |
-1,93% |
Cabot Corp. |
31/07 | 88,020 USD
-0,24% |
-0,24% |
|
Cactus Inc |
31/07 | 65,010 USD
+4,85% |
+4,85% |
|
Caesarstone Ltd |
31/07 | 2,090 USD
+0,97% |
+0,97% |
|
Calamp Corp. |
31/07 | 3,450 USD
-0,58% |
-0,58% |
|
Calithera Biosciences Inc |
31/07 | 0,000 USD
0,00% |
0,00% |
|
Calix Inc |
31/07 | 35,900 USD
+2,05% |
+2,05% |
|
Calumet Specialty Products |
31/07 | 44,190 USD
+1,01% |
+1,01% |
|
Campbell Soup Co. |
31/07 | 21,980 USD
-0,45% |
-0,45% |
Campine |
13:58 | 207,000 EUR
-0,96% |
-0,96% |
|
Camtek Ltd |
31/07 | 132,460 USD
-3,48% |
-3,48% |
|
Can-Fite Biopharma Ltd |
31/07 | 3,150 USD
-3,96% |
-3,96% |
|
Canaan Inc |
31/07 | 0,170 USD
-30,24% |
-30,24% |
|
Canada Goose Holdings Inc |
31/07 | 8,930 USD
-3,56% |
-3,56% |
|
Canadian Solar Inc |
31/07 | 15,080 USD
+2,17% |
+2,17% |
|
Canaf Investments Inc. |
27/07 | 0,310 CAD
-1,59% |
-1,59% |
|
Canopy Growth |
31/07 | 0,917 USD
-0,08% |
-0,08% |
|
Cap-XX |
31/07 | 0,145 GBX
-29,27% |
-29,27% |
|
Capri Holdings Ltd |
31/07 | 15,930 USD
+0,25% |
+0,25% |
|
Capricor Therapeutics Inc |
31/07 | 3,850 USD
-8,11% |
-8,11% |
|
Carclo plc |
31/07 | 37,100 GBX
+1,09% |
+1,09% |
|
Cardiff Oncology Inc |
31/07 | 0,855 USD
+0,52% |
+0,52% |
|
Cardiol Therapeutics Inc - Class A |
31/07 | 1,760 CAD
+2,92% |
+2,92% |
|
Carisma Therapeutics, Inc. |
31/07 | 0,003 USD
0,00% |
0,00% |
Carl Zeiss Meditec A G |
31/07 | 30,500 EUR
+0,26% |
+0,26% |
|
Carlisle Companies Inc. |
31/07 | 359,920 USD
-2,69% |
-2,69% |
|
Carpenter Technology Corp. |
31/07 | 519,660 USD
+3,17% |
+3,17% |
|
Carrier Global Corp. |
31/07 | 61,810 USD
+0,68% |
+0,68% |
|
Cascades Inc. |
31/07 | 13,470 CAD
+0,67% |
+0,67% |
|
Castings plc |
31/07 | 293,000 GBX
-4,25% |
-4,25% |
|
Catalyst Pharmaceuticals Inc |
14/07 | 31,490 USD
+0,03% |
+0,03% |
Catana Group |
31/07 | 1,880 EUR
+3,87% |
+3,87% |
|
Caterpillar, Inc. |
31/07 | 814,810 USD
+0,70% |
+0,70% |
|
Cavco Industries Inc |
31/07 | 547,030 USD
-2,73% |
-2,73% |
|
Cel-Sci Corp. |
31/07 | 1,160 USD
-4,92% |
-4,92% |
|
Celanese Corp |
31/07 | 44,720 USD
-0,20% |
-0,20% |
|
Celestica, Inc. |
31/07 | 331,440 USD
-6,00% |
-6,00% |
|
Celldex Therapeutics Inc. |
31/07 | 38,060 USD
-1,10% |
-1,10% |
|
Cellectar Biosciences Inc |
31/07 | 2,570 USD
+1,58% |
+1,58% |
|
Cellectis |
31/07 | 2,468 EUR
-1,59% |
-1,59% |
|
Cellectis |
31/07 | 2,750 USD
-3,51% |
-3,51% |
|
Celsius Holdings Inc |
31/07 | 29,210 USD
-0,48% |
-0,48% |
|
Celyad Oncology |
13:44 | 0,273 EUR
+4,60% |
+4,60% |
|
Cementos Pacasmayo S.A.A. |
31/07 | 11,800 USD
-0,08% |
-0,08% |
|
Cemex S.A.B. De C.V. |
31/07 | 11,820 USD
-0,92% |
-0,92% |
|
Cenergy Holdings |
14:01 | 21,980 EUR
+1,10% |
+1,10% |
|
Cenntro Electric Group |
31/07 | 3,200 USD
-2,14% |
-2,14% |
|
Central Garden & Pet Co. |
31/07 | 37,910 USD
-0,45% |
-0,45% |
|
Central Garden & Pet Co. |
31/07 | 43,050 USD
-0,53% |
-0,53% |
|
Century Aluminum Co. |
31/07 | 44,770 USD
-0,25% |
-0,25% |
|
Century Global Commodities Corp |
30/07 | 0,040 CAD
0,00% |
0,00% |
|
Ceotronics AG |
31/07 | 10,600 EUR
-0,56% |
-0,56% |
|
Ceps Plc |
31/07 | 40,500 GBX
0,00% |
0,00% |
|
Ceragon Networks Ltd |
31/07 | 2,170 USD
0,00% |
0,00% |
|
Ceres Power Holdings |
31/07 | 347,000 GBX
-0,06% |
-0,06% |
|
Cerus Corp. |
31/07 | 2,150 USD
-25,61% |
-25,61% |
|
CES Energy Solutions Corp |
31/07 | 16,340 CAD
+0,62% |
+0,62% |
|
Ceva Inc. |
31/07 | 32,650 USD
-0,73% |
-0,73% |
|
CF Industries Holdings Inc |
31/07 | 125,190 USD
-0,46% |
-0,46% |
|
Champions Oncology Inc |
31/07 | 5,360 USD
+1,90% |
+1,90% |
|
Character Group plc |
31/07 | 307,000 GBX
+0,99% |
+0,99% |
|
Chargeurs Invest |
31/07 | 8,470 EUR
-1,05% |
-1,05% |
|
Charlottes Web Holdings Inc |
31/07 | 0,320 CAD
0,00% |
0,00% |
|
Chart Industries Inc |
15/07 | 209,900 USD
0,00% |
0,00% |
|
Checkit Plc |
31/07 | 18,500 GBX
-2,63% |
-2,63% |
|
Chemins de fer Departement |
31/07 | 1.050,000 EUR
0,00% |
0,00% |
|
Chemours Company |
31/07 | 16,610 USD
-2,92% |
-2,92% |
|
Chemring Group plc |
31/07 | 590,500 GBX
+0,68% |
+0,68% |
|
Chevron |
31/07 | 196,830 USD
+2,35% |
+2,35% |
|
Chicago Rivet & Machine Co. |
31/07 | 10,400 USD
-0,95% |
-0,95% |
|
China Automotive Systems Inc |
31/07 | 4,510 USD
+5,37% |
+5,37% |
|
China Pharma Holdings Inc. |
31/07 | 1,110 USD
-14,62% |
-14,62% |
|
China SXT Pharmaceuticals Inc |
31/07 | 0,062 USD
-15,46% |
-15,46% |
|
China Xiangtai Food Co Ltd |
31/07 | 0,706 USD
-13,13% |
-13,13% |
|
China Yuchai International |
31/07 | 47,160 USD
-2,40% |
-2,40% |
|
Chipmos Technologies Inc |
31/07 | 47,400 USD
+0,74% |
+0,74% |
|
Christian Dior SE |
31/07 | 433,600 EUR
+0,32% |
+0,32% |
|
Church & Dwight Co., Inc. |
31/07 | 98,810 USD
+1,16% |
+1,16% |
|
Churchill China plc |
31/07 | 385,000 GBX
-1,28% |
-1,28% |
|
Cibox Interactive |
31/07 | 0,012 EUR
+0,88% |
+0,88% |
|
CIENA |
31/07 | 377,050 USD
+1,34% |
+1,34% |
|
Cimpress plc |
31/07 | 98,700 USD
+4,22% |
+4,22% |
|
Cipher Pharmaceuticals Inc |
31/07 | 16,830 CAD
+2,25% |
+2,25% |
|
Cirrus Logic, Inc. |
31/07 | 129,350 USD
-1,90% |
-1,90% |
|
Cisco Systems |
31/07 | 115,990 USD
+2,14% |
+2,14% |
|
Citius Pharmaceuticals Inc |
31/07 | 0,570 USD
-9,81% |
-9,81% |
|
Clarus Corp |
31/07 | 3,210 USD
0,00% |
0,00% |
|
Clean Energy Technologies Inc |
31/07 | 0,910 USD
+1,68% |
+1,68% |
|
Clearfield Inc |
31/07 | 30,260 USD
-2,04% |
-2,04% |
|
ClearOne Inc |
31/07 | 4,080 USD
-5,34% |
-5,34% |
|
ClearPoint Neuro Inc |
31/07 | 14,940 USD
+2,47% |
+2,47% |
|
ClearSign Technologies Corp |
31/07 | 3,860 USD
-1,03% |
-1,03% |
|
Clearwater Paper Corp |
31/07 | 21,030 USD
-0,57% |
-0,57% |
|
Clorox Co. |
31/07 | 95,530 USD
-1,24% |
-1,24% |
|
Cloudflare Inc |
31/07 | 278,980 USD
-1,56% |
-1,56% |
|
CML Microsystems plc |
31/07 | 280,000 GBX
+1,82% |
+1,82% |
|
Cns Pharmaceuticals Inc |
31/07 | 5,817 USD
+19,94% |
+19,94% |
|
Co-Diagnostics Inc |
31/07 | 1,440 USD
-7,69% |
-7,69% |
|
Co.Br.Ha. |
31/07 | 2.160,000 EUR
0,00% |
0,00% |
|
Coats Group Plc |
31/07 | 80,200 GBX
-0,87% |
-0,87% |
|
Coca Cola Co. |
31/07 | 87,590 USD
-1,02% |
-1,02% |
|
Coca-Cola Consolidated Inc |
31/07 | 187,900 USD
-1,02% |
-1,02% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
31/07 | 108,270 USD
-0,78% |
-0,78% |
|
Cocrystal Pharma Inc |
31/07 | 0,820 USD
-5,50% |
-5,50% |
|
Coda Octopus Group Inc. |
31/07 | 10,140 USD
-0,49% |
-0,49% |
|
Codexis Inc. |
31/07 | 1,400 USD
-5,41% |
-5,41% |
|
Coffee Holding Co Inc |
31/07 | 3,420 USD
+0,88% |
+0,88% |
|
Cofidur SA |
31/07 | 292,000 EUR
+0,69% |
+0,69% |
|
Cogent Biosciences Inc |
31/07 | 38,930 USD
-5,88% |
-5,88% |
|
Cognex Corp. |
31/07 | 65,240 USD
+4,18% |
+4,18% |
|
Coherent, Inc. |
31/07 | 262,890 USD
+5,55% |
+5,55% |
|
Coherus Biosciences Inc |
31/07 | 1,410 USD
-4,08% |
-4,08% |
|
Cohort |
31/07 | 1.226,000 GBX
-0,65% |
-0,65% |
|
Cohu, Inc. |
31/07 | 47,990 USD
+3,32% |
+3,32% |
|
COIL |
31/07 | 1,190 EUR
0,00% |
0,00% |
|
Colefax Group plc |
31/07 | 1.480,000 GBX
+2,42% |
+2,42% |
|
Colgate-Palmolive |
31/07 | 91,300 USD
-0,33% |
-0,33% |
|
Collegium Pharmaceutical Inc |
31/07 | 35,390 USD
-1,64% |
-1,64% |
|
CollPlant Biotechnologies Ltd |
31/07 | 0,273 USD
-9,04% |
-9,04% |
|
Colonial Coal International Corp |
31/07 | 2,340 CAD
-2,90% |
-2,90% |
|
Columbus Mckinnon Corp. |
31/07 | 19,170 USD
-7,30% |
-7,30% |
|
Commercial Metals Co. |
31/07 | 68,720 USD
+0,45% |
+0,45% |
|
Commercial Vehicle Group Inc |
31/07 | 4,530 USD
+4,38% |
+4,38% |
|
Compagnie de Saint Gobain S.A. |
14:02 | 84,020 EUR
+3,37% |
+3,37% |
|
Companhia Siderurgica Nacional |
31/07 | 0,986 USD
-2,42% |
-2,42% |
|
Compania Cervecerias Unidas S.A. |
31/07 | 11,490 USD
-1,63% |
-1,63% |
|
Compass Diversified Holdings |
31/07 | 10,080 USD
+0,30% |
+0,30% |
|
Compx International, Inc. |
31/07 | 28,310 USD
-0,25% |
-0,25% |
|
ComSovereign Holding Corp |
31/07 | 0,002 USD
0,00% |
0,00% |
|
Comtech Telecommunications Corp. |
31/07 | 1,680 USD
-1,18% |
-1,18% |
|
Conagra Brands Inc |
31/07 | 14,510 USD
-3,46% |
-3,46% |
|
Concord Medical Services |
31/07 | 4,430 USD
-4,73% |
-4,73% |
|
Concurrent Technologies |
31/07 | 267,500 GBX
-0,93% |
-0,93% |
|
Conmed Corp. |
31/07 | 46,300 USD
-1,45% |
-1,45% |
|
Conoco Phillips |
31/07 | 120,480 USD
+1,22% |
+1,22% |
|
Constellation Brands Inc |
31/07 | 130,230 USD
-0,12% |
-0,12% |
|
Constellium SE |
31/07 | 27,780 USD
-2,77% |
-2,77% |
|
Continental AG |
31/07 | 71,860 EUR
-0,28% |
-0,28% |
|
Convatec Group |
31/07 | 224,000 GBX
-2,10% |
-2,10% |
|
Cooper Companies, Inc. |
31/07 | 72,320 USD
-0,45% |
-0,45% |
|
Cooper-Standard Holdings Inc |
31/07 | 29,470 USD
+1,73% |
+1,73% |
|
Coral Products |
31/07 | 4,850 GBX
0,00% |
0,00% |
Corbion |
13:54 | 19,750 EUR
+4,33% |
+4,33% |
|
Corbus Pharmaceuticals Holdings Inc |
31/07 | 8,970 USD
-0,88% |
-0,88% |
|
Corcept Therapeutics Inc |
31/07 | 114,490 USD
-3,24% |
-3,24% |
|
CorMedix Inc |
31/07 | 7,530 USD
+0,53% |
+0,53% |
|
Corning |
31/07 | 138,250 USD
+2,24% |
+2,24% |
|
Corsair Gaming Inc |
31/07 | 10,610 USD
-0,19% |
-0,19% |
|
Corteva Inc |
31/07 | 78,710 USD
-11,90% |
-11,90% |
|
Corvel Corp. |
31/07 | 60,060 USD
+0,96% |
+0,96% |
|
Corvus Pharmaceuticals Inc |
31/07 | 13,260 USD
+0,53% |
+0,53% |
|
Coty Inc |
31/07 | 2,750 USD
+2,23% |
+2,23% |
|
Covestro AG |
23/12 | 60,000 EUR
+0,03% |
+0,03% |
|
CPI Aerostructures Inc |
31/07 | 5,010 USD
+3,30% |
+3,30% |
|
CPI Card Group |
31/07 | 21,070 USD
+2,38% |
+2,38% |
|
CPS Technologies Corporation |
31/07 | 3,920 USD
-2,24% |
-2,24% |
|
Crane Co. |
31/07 | 213,460 USD
-0,34% |
-0,34% |
|
Cranswick plc |
31/07 | 5.350,000 GBX
-1,47% |
-1,47% |
|
Creo Medical Group Plc |
31/07 | 13,250 GBX
0,00% |
0,00% |
|
Crescent |
13:26 | 4,100 EUR
-1,20% |
-1,20% |
|
Crescita Therapeutics Inc |
4/06 | 0,790 CAD
0,00% |
0,00% |
|
CRISPR Therapeutics AG |
31/07 | 47,990 USD
-0,93% |
-0,93% |
|
Crocs Inc |
31/07 | 128,010 USD
+3,52% |
+3,52% |
|
Croda International |
31/07 | 3.205,000 GBX
-2,02% |
-2,02% |
|
Croma Security Solutions Group Plc |
31/07 | 67,500 GBX
0,00% |
0,00% |
|
Cronos Group Inc |
31/07 | 2,830 USD
-2,08% |
-2,08% |
|
Cropper (James) plc |
31/07 | 380,000 GBX
+6,44% |
+6,44% |
|
Cross Country Healthcare, Inc. |
20/07 | 13,250 USD
+0,08% |
+0,08% |
|
Crossject |
31/07 | 1,500 EUR
0,00% |
0,00% |
|
Crowdstrike Holdings Inc |
31/07 | 190,860 USD
+3,05% |
+3,05% |
|
Crown Crafts, Inc. |
31/07 | 2,950 USD
0,00% |
0,00% |
|
Crown Holdings, Inc. |
31/07 | 117,850 USD
-0,44% |
-0,44% |
|
Cryo-Cell International, Inc. |
31/07 | 3,420 USD
+1,79% |
+1,79% |
|
CryoPort Inc |
31/07 | 15,090 USD
-1,57% |
-1,57% |
|
CTS Corp. |
31/07 | 64,120 USD
+2,26% |
+2,26% |
|
Culp Inc. |
31/07 | 3,480 USD
-1,69% |
-1,69% |
|
Cumberland Pharmaceuticals Inc. |
31/07 | 6,680 USD
-0,74% |
-0,74% |
|
Cummins Inc. |
31/07 | 634,200 USD
+0,19% |
+0,19% |
|
Curis Inc |
31/07 | 5,020 USD
+1,21% |
+1,21% |
|
Currenc Group Inc. |
31/07 | 3,470 USD
+6,77% |
+6,77% |
|
Curtiss-Wright Corp. |
31/07 | 724,000 USD
+1,02% |
+1,02% |
|
CVD Equipment Corp. |
31/07 | 7,210 USD
+10,75% |
+10,75% |
|
CVR Energy Inc |
31/07 | 35,620 USD
-6,46% |
-6,46% |
|
CVR Partners LP |
31/07 | 128,990 USD
+0,79% |
+0,79% |
|
CyanConnode Holdings Plc |
31/07 | 9,540 GBX
+6,00% |
+6,00% |
|
Cyanotech Corp. |
31/07 | 0,530 USD
0,00% |
0,00% |
|
Cymat Technologies Ltd. |
31/07 | 0,130 CAD
+4,00% |
+4,00% |
|
Cytokinetics Inc |
31/07 | 77,130 USD
-4,09% |
-4,09% |
|
CytomX Therapeutics Inc |
31/07 | 3,100 USD
-5,49% |
-5,49% |
|
Cytosorbents Corp |
31/07 | 0,361 USD
+3,08% |
+3,08% |