Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Daktronics Inc. | 17/04 | 8,960 USD
-1,10% |
-1,10% |
Damartex | 17/04 | 3,180 EUR
0,00% |
0,00% |
Dana Inc | 17/04 | 11,880 USD
+0,08% |
+0,08% |
Danaher Corp. | 17/04 | 239,390 USD
-0,40% |
-0,40% |
Danone | 17/04 | 58,540 EUR
+1,60% |
+1,60% |
Daqo New Energy Corp | 17/04 | 22,390 USD
-4,15% |
-4,15% |
Dare Bioscience Inc | 17/04 | 0,283 USD
-41,70% |
-41,70% |
DarioHealth Corp | 17/04 | 1,210 USD
+3,42% |
+3,42% |
Darling Ingredients Inc | 17/04 | 41,710 USD
-1,58% |
-1,58% |
Dassault Aviation | 17/04 | 206,800 EUR
-0,10% |
-0,10% |
DATA Communications Management Corp | 17/04 | 3,060 CAD
+0,99% |
+0,99% |
Data io Corp. | 17/04 | 3,420 USD
-1,16% |
-1,16% |
Data Modul AG | 17/04 | 36,400 EUR
-1,09% |
-1,09% |
Datadog Inc | 17/04 | 123,550 USD
-2,68% |
-2,68% |
Datasea Inc | 17/04 | 7,300 USD
-8,52% |
-8,52% |
Datron AG | 17/04 | 8,800 EUR
-0,56% |
-0,56% |
Daxor Corp. | 17/04 | 9,614 USD
+0,65% |
+0,65% |
DBT | 17/04 | 1,420 EUR
+2,90% |
+2,90% |
DBV Technologies | 17/04 | 1,270 EUR
-0,78% |
-0,78% |
DBV Technologies | 17/04 | 0,680 USD
-2,94% |
-2,94% |
De La Rue plc | 17/04 | 80,200 GBX
+1,78% |
+1,78% |
Dechra Pharmaceuticals | 15/01 | 3.866,000 GBX
+0,05% |
+0,05% |
Deciphera Pharmaceuticals Inc | 17/04 | 14,720 USD
-0,81% |
-0,81% |
Deckers Outdoor Corp. | 17/04 | 819,200 USD
+0,65% |
+0,65% |
Deepverge Plc | 8/09 | 0,150 GBX
0,00% |
0,00% |
Deere | 17/04 | 396,880 USD
+0,98% |
+0,98% |
Dekel Agri-Vision Plc | 17/04 | 1,275 GBX
0,00% |
0,00% |
Delcath Systems Inc | 17/04 | 4,475 USD
-5,39% |
-5,39% |
Delek US Holdings Inc | 17/04 | 30,100 USD
-1,31% |
-1,31% |
Delfingen Industry | 17/04 | 39,000 EUR
0,00% |
0,00% |
Delta 9 Cannabis Inc | 17/04 | 0,025 CAD
-16,67% |
-16,67% |
Delta Apparel Inc. | 17/04 | 2,550 USD
-2,67% |
-2,67% |
Delta Drone | 5/12 | 0,350 EUR
-5,41% |
-5,41% |
Deltex Medical Group plc | 17/04 | 0,125 GBX
0,00% |
0,00% |
Denali Therapeutics Inc | 17/04 | 16,820 USD
-3,00% |
-3,00% |
DENTSPLY Sirona Inc | 17/04 | 30,360 USD
-1,40% |
-1,40% |
Dermapharm Holding SE | 17/04 | 31,950 EUR
-2,29% |
-2,29% |
Deswell Industries, Inc. | 17/04 | 2,310 USD
+2,67% |
+2,67% |
Deutz AG | 17/04 | 5,825 EUR
-0,26% |
-0,26% |
Devernois S.A. | 17/04 | 11,000 EUR
+6,80% |
+6,80% |
Devro plc | 13/04 | 329,000 GBX
0,00% |
0,00% |
Dewhurst | 17/04 | 980,000 GBX
+3,70% |
+3,70% |
Dewhurst - Class A | 17/04 | 630,000 GBX
-3,08% |
-3,08% |
Dexcom Inc | 17/04 | 133,860 USD
-1,95% |
-1,95% |
DFS Furniture Plc | 17/04 | 111,800 GBX
-1,06% |
-1,06% |
DGB Group | 17/04 | 0,510 EUR
+3,03% |
+3,03% |
Diageo | 17/04 | 140,350 USD
+3,18% |
+3,18% |
Diageo | 17/04 | 2.799,000 GBX
+1,93% |
+1,93% |
Dialight Plc | 17/04 | 159,000 GBX
0,00% |
0,00% |
DiaMedica Therapeutics Inc | 17/04 | 2,600 USD
+9,70% |
+9,70% |
Diamond Estates Wines & Spirits Inc | 16/04 | 0,180 CAD
0,00% |
0,00% |
Diebold Inc | 17/04 | 32,900 USD
-0,84% |
-0,84% |
Dierig Holding AG | 17/04 | 9,900 EUR
0,00% |
0,00% |
Diffusion Pharmaceuticals Inc | 18/10 | 9,250 USD
+6,69% |
+6,69% |
Digi International, Inc. | 17/04 | 30,160 USD
-0,53% |
-0,53% |
Digital Ally Inc. | 17/04 | 2,190 USD
-1,13% |
-1,13% |
Diodes, Inc. | 17/04 | 67,160 USD
-1,78% |
-1,78% |
Directa Plus Plc | 17/04 | 19,200 GBX
0,00% |
0,00% |
Distil plc | 17/04 | 0,600 GBX
0,00% |
0,00% |
Dixie Group Inc. | 17/04 | 0,517 USD
-3,05% |
-3,05% |
DLC Holdings Corp | 20/02 | 0,045 CAD
0,00% |
0,00% |
DMC Global Inc | 17/04 | 16,680 USD
+0,12% |
+0,12% |
DMS | 17/04 | 1,140 EUR
-0,44% |
-0,44% |
Dogness (International) Corp | 17/04 | 7,680 USD
+14,29% |
+14,29% |
Dolby Laboratories Inc | 17/04 | 77,980 USD
-0,84% |
-0,84% |
Donaldson Co. Inc. | 17/04 | 71,960 USD
-0,68% |
-0,68% |
Dorman Products Inc | 17/04 | 88,000 USD
-1,07% |
-1,07% |
Douglas Dynamics Inc | 17/04 | 21,810 USD
+0,18% |
+0,18% |
Dover Corp. | 17/04 | 169,500 USD
-0,97% |
-0,97% |
DR Hoenle AG | 17/04 | 19,900 EUR
0,00% |
0,00% |
Dr. Reddy's Labs | 17/04 | 71,310 USD
-0,42% |
-0,42% |
Dragerwerk AG | 17/04 | 44,600 EUR
+0,45% |
+0,45% |
Dragerwerk AG | 17/04 | 50,400 EUR
-0,40% |
-0,40% |
Dril-Quip, Inc. | 17/04 | 19,860 USD
-3,64% |
-3,64% |
Drone Delivery Canada Corp | 17/04 | 0,220 CAD
-4,35% |
-4,35% |
Drone Volt | 17/04 | 0,008 EUR
-1,28% |
-1,28% |
DS Smith plc | 17/04 | 397,200 GBX
+0,97% |
+0,97% |
Ducommun Inc. | 17/04 | 51,480 USD
-3,49% |
-3,49% |
Duerr AG | 17/04 | 23,000 EUR
+0,44% |
+0,44% |
DuPont de Nemours | 17/04 | 73,090 USD
+0,72% |
+0,72% |
Durect Corp | 17/04 | 0,878 USD
+12,35% |
+12,35% |
DVS Technology AG | 30/03 | 6,300 EUR
+26,00% |
+26,00% |
Dyadic International Inc., DE | 17/04 | 1,680 USD
-6,67% |
-6,67% |
DynaCERT Inc | 17/04 | 0,135 CAD
-6,90% |
-6,90% |
Dynatronics Corp. | 17/04 | 0,585 USD
+6,36% |
+6,36% |
Dynavax Technologies Corp. | 17/04 | 11,430 USD
-0,52% |
-0,52% |
DZS Inc | 17/04 | 1,160 USD
-1,69% |
-1,69% |