Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Daktronics Inc. |
14/09 | 17,910 USD
+0,11% |
+0,11% |
Damartex |
14/09 | 2,430 EUR
-0,82% |
-0,82% |
|
Dana Inc |
14/09 | 30,300 USD
-2,51% |
-2,51% |
|
Danaher Corp. |
14/09 | 203,250 USD
+1,55% |
+1,55% |
|
Danone |
14/09 | 62,280 EUR
+1,47% |
+1,47% |
|
Daqo New Energy Corp |
14/09 | 11,510 USD
-0,26% |
-0,26% |
|
Dare Bioscience Inc |
14/09 | 0,736 USD
+4,29% |
+4,29% |
|
DarioHealth Corp |
14/09 | 7,090 USD
+2,31% |
+2,31% |
|
Darling Ingredients Inc |
14/09 | 64,920 USD
-0,29% |
-0,29% |
|
Dassault Aviation |
14/09 | 283,200 EUR
+1,58% |
+1,58% |
DATA Communications Management Corp |
14/09 | 2,170 CAD
-8,82% |
-8,82% |
|
Data io Corp. |
14/09 | 2,760 USD
-0,36% |
-0,36% |
Data Modul AG |
14/09 | 28,200 EUR
0,00% |
0,00% |
|
Datadog Inc |
14/09 | 230,050 USD
+4,00% |
+4,00% |
|
Datasea Inc |
14/09 | 0,659 USD
-0,17% |
-0,17% |
|
Datron AG |
14/09 | 9,050 EUR
-0,55% |
-0,55% |
|
Daxor Corp. |
14/09 | 11,266 USD
-1,78% |
-1,78% |
|
DBT |
14/09 | 0,083 EUR
+0,73% |
+0,73% |
|
DBV Technologies |
14/09 | 12,350 USD
+4,22% |
+4,22% |
|
DBV Technologies |
14/09 | 2,148 EUR
+2,38% |
+2,38% |
|
Deckers Outdoor Corp. |
14/09 | 80,540 USD
-0,90% |
-0,90% |
|
Deere |
14/09 | 681,460 USD
+0,85% |
+0,85% |
Dekel Agri-Vision Plc |
14/09 | 0,375 GBX
0,00% |
0,00% |
|
Delcath Systems Inc |
14/09 | 16,440 USD
+3,33% |
+3,33% |
|
Delek US Holdings Inc |
14/09 | 74,470 USD
-2,14% |
-2,14% |
|
Delfingen Industry |
14/09 | 29,500 EUR
0,00% |
0,00% |
|
Denali Therapeutics Inc |
14/09 | 21,220 USD
+0,62% |
+0,62% |
|
DENTSPLY Sirona Inc |
14/09 | 10,380 USD
-0,76% |
-0,76% |
|
Dermapharm Holding SE |
14/09 | 37,900 EUR
+1,34% |
+1,34% |
|
Deswell Industries, Inc. |
14/09 | 3,040 USD
+1,00% |
+1,00% |
|
Deutz AG |
14/09 | 12,290 EUR
-4,13% |
-4,13% |
|
Devernois S.A. |
1/09 | 10,200 EUR
0,00% |
0,00% |
|
Dexcom Inc |
14/09 | 84,680 USD
+1,99% |
+1,99% |
|
DFS Furniture Plc |
14/09 | 134,000 GBX
0,00% |
0,00% |
|
Diageo |
14/09 | 88,380 USD
+2,02% |
+2,02% |
|
Diageo |
14/09 | 1.643,000 GBX
+2,50% |
+2,50% |
|
Dialight Plc |
14/09 | 558,000 GBX
-0,36% |
-0,36% |
|
DiaMedica Therapeutics Inc |
14/09 | 6,550 USD
+1,24% |
+1,24% |
|
Diamond Estates Wines & Spirits Inc |
10/09 | 0,140 CAD
0,00% |
0,00% |
|
Diebold Inc |
14/09 | 65,000 USD
-0,94% |
-0,94% |
|
Dierig Holding AG |
14/09 | 8,250 EUR
0,00% |
0,00% |
|
Digi International, Inc. |
14/09 | 66,650 USD
-3,45% |
-3,45% |
|
Diodes, Inc. |
14/09 | 90,310 USD
-4,95% |
-4,95% |
|
Distil plc |
14/09 | 0,060 GBX
0,00% |
0,00% |
|
Dixie Group Inc. |
11/09 | 0,450 USD
0,00% |
0,00% |
|
DMC Global Inc |
11/09 | 6,360 USD
-3,20% |
-3,20% |
|
DMS |
14/09 | 0,980 EUR
+0,82% |
+0,82% |
|
Dogness (International) Corp |
14/09 | 0,920 USD
+0,77% |
+0,77% |
|
Dolby Laboratories Inc |
14/09 | 61,910 USD
-3,99% |
-3,99% |
|
Donaldson Co. Inc. |
14/09 | 87,930 USD
-1,48% |
-1,48% |
|
Dorman Products Inc |
11/09 | 126,660 USD
+0,02% |
+0,02% |
|
Douglas Dynamics Inc |
14/09 | 40,110 USD
-0,32% |
-0,32% |
|
Dover Corp. |
14/09 | 189,150 USD
+0,05% |
+0,05% |
|
DR Hoenle AG |
14/09 | 7,780 EUR
+2,10% |
+2,10% |
|
Dr. Reddy's Labs |
14/09 | 11,910 USD
+0,08% |
+0,08% |
|
Dragerwerk AG |
14/09 | 86,200 EUR
+2,62% |
+2,62% |
|
Dragerwerk AG |
14/09 | 112,400 EUR
+0,72% |
+0,72% |
|
Drone Volt |
14/09 | 0,336 EUR
-3,33% |
-3,33% |
|
Ducommun Inc. |
14/09 | 164,500 USD
-4,76% |
-4,76% |
|
Duerr AG |
14/09 | 16,980 EUR
-1,62% |
-1,62% |
|
DuPont de Nemours |
14/09 | 124,290 USD
-2,13% |
-2,13% |
|
Dyadic International Inc., DE |
14/09 | 0,424 USD
-11,58% |
-11,58% |
|
DynaCERT Inc |
14/09 | 0,100 CAD
-4,76% |
-4,76% |