Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Daktronics Inc. |
17/04 | 8,960 USD
-1,10% |
-1,10% |
Damartex |
17/04 | 3,180 EUR
0,00% |
0,00% |
|
Dana Inc |
17/04 | 11,880 USD
+0,08% |
+0,08% |
|
Danaher Corp. |
17/04 | 239,390 USD
-0,40% |
-0,40% |
|
Danone |
17/04 | 58,540 EUR
+1,60% |
+1,60% |
|
Daqo New Energy Corp |
17/04 | 22,390 USD
-4,15% |
-4,15% |
|
Dare Bioscience Inc |
17/04 | 0,283 USD
-41,70% |
-41,70% |
|
DarioHealth Corp |
17/04 | 1,210 USD
+3,42% |
+3,42% |
|
Darling Ingredients Inc |
17/04 | 41,710 USD
-1,58% |
-1,58% |
|
Dassault Aviation |
17/04 | 206,800 EUR
-0,10% |
-0,10% |
DATA Communications Management Corp |
17/04 | 3,060 CAD
+0,99% |
+0,99% |
|
Data io Corp. |
17/04 | 3,420 USD
-1,16% |
-1,16% |
Data Modul AG |
17/04 | 36,400 EUR
-1,09% |
-1,09% |
|
Datadog Inc |
17/04 | 123,550 USD
-2,68% |
-2,68% |
|
Datasea Inc |
17/04 | 7,300 USD
-8,52% |
-8,52% |
|
Datron AG |
17/04 | 8,800 EUR
-0,56% |
-0,56% |
|
Daxor Corp. |
17/04 | 9,614 USD
+0,65% |
+0,65% |
|
DBT |
17/04 | 1,420 EUR
+2,90% |
+2,90% |
|
DBV Technologies |
17/04 | 1,270 EUR
-0,78% |
-0,78% |
|
DBV Technologies |
17/04 | 0,680 USD
-2,94% |
-2,94% |
De La Rue plc |
17/04 | 80,200 GBX
+1,78% |
+1,78% |
|
Dechra Pharmaceuticals |
15/01 | 3.866,000 GBX
+0,05% |
+0,05% |
|
Deciphera Pharmaceuticals Inc |
17/04 | 14,720 USD
-0,81% |
-0,81% |
|
Deckers Outdoor Corp. |
17/04 | 819,200 USD
+0,65% |
+0,65% |
|
Deepverge Plc |
8/09 | 0,150 GBX
0,00% |
0,00% |
|
Deere |
17/04 | 396,880 USD
+0,98% |
+0,98% |
|
Dekel Agri-Vision Plc |
17/04 | 1,275 GBX
0,00% |
0,00% |
|
Delcath Systems Inc |
17/04 | 4,475 USD
-5,39% |
-5,39% |
|
Delek US Holdings Inc |
17/04 | 30,100 USD
-1,31% |
-1,31% |
|
Delfingen Industry |
17/04 | 39,000 EUR
0,00% |
0,00% |
|
Delta 9 Cannabis Inc |
17/04 | 0,025 CAD
-16,67% |
-16,67% |
|
Delta Apparel Inc. |
17/04 | 2,550 USD
-2,67% |
-2,67% |
|
Delta Drone |
5/12 | 0,350 EUR
-5,41% |
-5,41% |
|
Deltex Medical Group plc |
17/04 | 0,125 GBX
0,00% |
0,00% |
|
Denali Therapeutics Inc |
17/04 | 16,820 USD
-3,00% |
-3,00% |
|
DENTSPLY Sirona Inc |
17/04 | 30,360 USD
-1,40% |
-1,40% |
|
Dermapharm Holding SE |
17/04 | 31,950 EUR
-2,29% |
-2,29% |
|
Deswell Industries, Inc. |
17/04 | 2,310 USD
+2,67% |
+2,67% |
|
Deutz AG |
17/04 | 5,825 EUR
-0,26% |
-0,26% |
|
Devernois S.A. |
17/04 | 11,000 EUR
+6,80% |
+6,80% |
|
Devro plc |
13/04 | 329,000 GBX
0,00% |
0,00% |
|
Dewhurst |
17/04 | 980,000 GBX
+3,70% |
+3,70% |
|
Dewhurst - Class A |
17/04 | 630,000 GBX
-3,08% |
-3,08% |
|
Dexcom Inc |
17/04 | 133,860 USD
-1,95% |
-1,95% |
|
DFS Furniture Plc |
17/04 | 111,800 GBX
-1,06% |
-1,06% |
DGB Group |
17/04 | 0,510 EUR
+3,03% |
+3,03% |
|
Diageo |
17/04 | 140,350 USD
+3,18% |
+3,18% |
|
Diageo |
17/04 | 2.799,000 GBX
+1,93% |
+1,93% |
|
Dialight Plc |
17/04 | 159,000 GBX
0,00% |
0,00% |
|
DiaMedica Therapeutics Inc |
17/04 | 2,600 USD
+9,70% |
+9,70% |
|
Diamond Estates Wines & Spirits Inc |
16/04 | 0,180 CAD
0,00% |
0,00% |
|
Diebold Inc |
17/04 | 32,900 USD
-0,84% |
-0,84% |
|
Dierig Holding AG |
17/04 | 9,900 EUR
0,00% |
0,00% |
|
Diffusion Pharmaceuticals Inc |
18/10 | 9,250 USD
+6,69% |
+6,69% |
|
Digi International, Inc. |
17/04 | 30,160 USD
-0,53% |
-0,53% |
|
Digital Ally Inc. |
17/04 | 2,190 USD
-1,13% |
-1,13% |
|
Diodes, Inc. |
17/04 | 67,160 USD
-1,78% |
-1,78% |
|
Directa Plus Plc |
17/04 | 19,200 GBX
0,00% |
0,00% |
|
Distil plc |
17/04 | 0,600 GBX
0,00% |
0,00% |
|
Dixie Group Inc. |
17/04 | 0,517 USD
-3,05% |
-3,05% |
|
DLC Holdings Corp |
20/02 | 0,045 CAD
0,00% |
0,00% |
|
DMC Global Inc |
17/04 | 16,680 USD
+0,12% |
+0,12% |
|
DMS |
17/04 | 1,140 EUR
-0,44% |
-0,44% |
|
Dogness (International) Corp |
17/04 | 7,680 USD
+14,29% |
+14,29% |
|
Dolby Laboratories Inc |
17/04 | 77,980 USD
-0,84% |
-0,84% |
|
Donaldson Co. Inc. |
17/04 | 71,960 USD
-0,68% |
-0,68% |
|
Dorman Products Inc |
17/04 | 88,000 USD
-1,07% |
-1,07% |
|
Douglas Dynamics Inc |
17/04 | 21,810 USD
+0,18% |
+0,18% |
|
Dover Corp. |
17/04 | 169,500 USD
-0,97% |
-0,97% |
|
DR Hoenle AG |
17/04 | 19,900 EUR
0,00% |
0,00% |
|
Dr. Reddy's Labs |
17/04 | 71,310 USD
-0,42% |
-0,42% |
|
Dragerwerk AG |
17/04 | 44,600 EUR
+0,45% |
+0,45% |
|
Dragerwerk AG |
17/04 | 50,400 EUR
-0,40% |
-0,40% |
|
Dril-Quip, Inc. |
17/04 | 19,860 USD
-3,64% |
-3,64% |
|
Drone Delivery Canada Corp |
17/04 | 0,220 CAD
-4,35% |
-4,35% |
|
Drone Volt |
17/04 | 0,008 EUR
-1,28% |
-1,28% |
|
DS Smith plc |
17/04 | 397,200 GBX
+0,97% |
+0,97% |
|
Ducommun Inc. |
17/04 | 51,480 USD
-3,49% |
-3,49% |
|
Duerr AG |
17/04 | 23,000 EUR
+0,44% |
+0,44% |
|
DuPont de Nemours |
17/04 | 73,090 USD
+0,72% |
+0,72% |
|
Durect Corp |
17/04 | 0,878 USD
+12,35% |
+12,35% |
|
DVS Technology AG |
30/03 | 6,300 EUR
+26,00% |
+26,00% |
|
Dyadic International Inc., DE |
17/04 | 1,680 USD
-6,67% |
-6,67% |
|
DynaCERT Inc |
17/04 | 0,135 CAD
-6,90% |
-6,90% |
|
Dynatronics Corp. |
17/04 | 0,585 USD
+6,36% |
+6,36% |
|
Dynavax Technologies Corp. |
17/04 | 11,430 USD
-0,52% |
-0,52% |
|
DZS Inc |
17/04 | 1,160 USD
-1,69% |
-1,69% |