Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
18/06 | 118,950 USD
+1,37% |
+1,37% |
|
Pacific Biosciences of California Inc |
18/06 | 1,400 USD
+4,48% |
+4,48% |
|
Pacira BioSciences Inc |
18/06 | 22,330 USD
-1,37% |
-1,37% |
|
Packaging Corp Of America |
18/06 | 229,020 USD
-0,10% |
-0,10% |
|
PainReform Ltd |
18/06 | 1,650 USD
-10,81% |
-10,81% |
|
Palo Alto Networks Inc |
18/06 | 287,780 USD
+2,00% |
+2,00% |
|
Par Technology Corp. |
18/06 | 15,290 USD
+2,96% |
+2,96% |
Paragon GmbH & Co. KGaA |
18/06 | 1,650 EUR
-2,37% |
-2,37% |
|
Park Aerospace Corp |
18/06 | 32,540 USD
+2,04% |
+2,04% |
|
Park-Ohio Holdings Corp. |
18/06 | 36,000 USD
+4,02% |
+4,02% |
|
Parker-Hannifin Corp. |
18/06 | 953,270 USD
+0,77% |
+0,77% |
Parrot |
18/06 | 9,580 EUR
-1,14% |
-1,14% |
Pason Systems Inc. |
18/06 | 12,740 CAD
-1,62% |
-1,62% |
|
Passage Bio Inc |
18/06 | 5,590 USD
+4,88% |
+4,88% |
|
Patrick Industries, Inc. |
18/06 | 87,370 USD
+2,06% |
+2,06% |
|
Paulic Meunerie SA |
18/06 | 1,590 EUR
0,00% |
0,00% |
|
PAVmed Inc |
18/06 | 5,160 USD
+3,20% |
+3,20% |
Payton Planar |
18/06 | 8,500 EUR
+1,19% |
+1,19% |
|
PBF Energy Inc |
18/06 | 37,290 USD
-1,27% |
-1,27% |
|
PDS Biotechnology Corporation |
18/06 | 0,955 USD
+5,06% |
+5,06% |
Pebble Beach Systems Group Plc |
18/06 | 25,500 GBX
0,00% |
0,00% |
|
Peloton Interactive Inc |
18/06 | 5,770 USD
+4,34% |
+4,34% |
|
Pentair plc |
18/06 | 74,320 USD
+1,27% |
+1,27% |
|
Penumbra Inc |
18/06 | 317,200 USD
+0,33% |
+0,33% |
|
PepsiCo |
18/06 | 142,020 USD
+0,30% |
+0,30% |
|
Perma-Pipe International Holdings Inc |
18/06 | 29,050 USD
+6,37% |
+6,37% |
|
Pernod Ricard |
18/06 | 63,860 EUR
+2,14% |
+2,14% |
|
Perrier (Gerard) |
18/06 | 83,400 EUR
-2,11% |
-2,11% |
|
Perrigo Company plc |
18/06 | 10,250 USD
+0,89% |
+0,89% |
|
Perspective Therapeutics Inc |
18/06 | 2,950 USD
-1,01% |
-1,01% |
|
PetVivo Holdings Inc |
18/06 | 0,800 USD
+2,56% |
+2,56% |
|
Pfeiffer Vacuum Technology AG |
18/06 | 169,800 EUR
+0,47% |
+0,47% |
|
Pfizer |
18/06 | 25,210 USD
-2,74% |
-2,74% |
|
PharmaCyte Biotech Inc |
18/06 | 0,718 USD
-8,82% |
-8,82% |
|
Phathom Pharmaceuticals Inc |
18/06 | 10,880 USD
-1,09% |
-1,09% |
|
Phibro Animal Health Corp. |
18/06 | 31,850 USD
+3,27% |
+3,27% |
|
Philip Morris |
18/06 | 178,400 USD
-0,58% |
-0,58% |
Philips |
11:58 | 23,640 EUR
+0,60% |
+0,60% |
|
Phillips 66 |
18/06 | 166,140 USD
-0,62% |
-0,62% |
|
Phio Pharmaceuticals Corp |
18/06 | 1,030 USD
-4,63% |
-4,63% |
|
Photronics, Inc. |
18/06 | 33,630 USD
+8,45% |
+8,45% |
|
PHSC |
18/06 | 7,750 GBX
0,00% |
0,00% |
|
Pilgrim's Pride Corp. |
18/06 | 27,320 USD
-3,63% |
-3,63% |
|
Pioneer Power Solutions Inc |
18/06 | 4,590 USD
+7,24% |
+7,24% |
|
Pioneering Technology Corp |
18/06 | 0,015 CAD
0,00% |
0,00% |
|
Pipehawk |
18/06 | 2,500 GBX
0,00% |
0,00% |
|
Piscines Desjoyaux S.A. |
18/06 | 11,750 EUR
+0,86% |
+0,86% |
|
Pixelworks Inc |
18/06 | 6,390 USD
+0,31% |
+0,31% |
|
Plan Optik AG |
18/06 | 9,000 EUR
-6,64% |
-6,64% |
|
Planet Green Holdings Corp |
17/06 | 1,670 USD
+0,60% |
+0,60% |
|
Plexus Corp. |
18/06 | 299,970 USD
+2,02% |
+2,02% |
|
Pliant Therapeutics Inc |
18/06 | 1,160 USD
-1,69% |
-1,69% |
|
Plug Power Inc |
18/06 | 2,850 USD
+7,55% |
+7,55% |
|
Plus Therapeutics Inc |
18/06 | 4,200 USD
-2,55% |
-2,55% |
|
PNE AG |
18/06 | 10,780 EUR
+2,67% |
+2,67% |
|
POET Technologies Inc |
18/06 | 12,150 USD
+1,67% |
+1,67% |
|
Polar Power Inc |
18/06 | 1,790 USD
+4,07% |
+4,07% |
|
Polaris Inc |
18/06 | 71,360 USD
+3,98% |
+3,98% |
|
Polypid Ltd |
18/06 | 4,740 USD
+3,95% |
+3,95% |
|
Porceleyne Fles |
18/06 | 11,900 EUR
-4,80% |
-4,80% |
|
Porsche Automobil Holding SE |
18/06 | 30,220 EUR
-1,21% |
-1,21% |
|
Portmeirion Group plc |
18/06 | 52,500 GBX
0,00% |
0,00% |
|
Porvair plc |
18/06 | 790,000 GBX
+0,77% |
+0,77% |
|
Posco |
18/06 | 60,690 USD
-3,00% |
-3,00% |
|
Post Holdings Inc |
18/06 | 88,410 USD
-0,62% |
-0,62% |
|
Poulaillon |
18/06 | 8,950 EUR
+0,56% |
+0,56% |
|
Powell Industries, Inc. |
18/06 | 297,200 USD
+1,08% |
+1,08% |
|
Power Integrations Inc. |
18/06 | 87,110 USD
+7,90% |
+7,90% |
|
PPG Industries, Inc. |
18/06 | 118,250 USD
+0,95% |
+0,95% |
|
Precipio Inc |
18/06 | 22,450 USD
+0,40% |
+0,40% |
|
Preformed Line Products Co. |
18/06 | 384,270 USD
+5,49% |
+5,49% |
|
Premier Foods plc |
18/06 | 200,400 GBX
+0,20% |
+0,20% |
|
Premier Inc |
18/06 | 50,105 USD
+0,08% |
+0,08% |
|
Premium Brands Holdings Corp |
18/06 | 86,650 CAD
+0,10% |
+0,10% |
|
Prestige Consumer Healthcare Inc |
18/06 | 46,970 USD
+1,80% |
+1,80% |
|
Pro-Dex Inc. (co) |
18/06 | 64,370 USD
+6,47% |
+6,47% |
|
Processa Pharmaceuticals Inc |
18/06 | 2,120 USD
-1,40% |
-1,40% |
|
Procter & Gamble |
18/06 | 150,380 USD
-0,12% |
-0,12% |
|
Profound Medical Corp |
18/06 | 6,870 USD
+4,57% |
+4,57% |
|
Progress Werk Oberkirch AG |
18/06 | 24,200 EUR
+0,83% |
+0,83% |
|
ProPhase Labs Inc |
18/06 | 0,075 USD
-0,27% |
-0,27% |
|
ProQR Therapeutics N.V |
18/06 | 1,890 USD
+13,17% |
+13,17% |
|
Protagonist Therapeutics Inc |
18/06 | 112,860 USD
+1,27% |
+1,27% |
|
Protalix BioTherapeutics Inc. |
18/06 | 2,220 USD
+9,90% |
+9,90% |
|
Protara Therapeutics Inc |
18/06 | 3,980 USD
-2,21% |
-2,21% |
|
Prothena Corporation plc |
18/06 | 8,930 USD
+5,18% |
+5,18% |
|
Provexis Plc |
18/06 | 1,050 GBX
-5,83% |
-5,83% |
|
PTC Therapeutics Inc |
18/06 | 78,980 USD
+0,57% |
+0,57% |
|
Pulmatrix Inc |
18/06 | 1,460 USD
-2,67% |
-2,67% |
|
Pulse Biosciences Inc |
18/06 | 25,600 USD
+0,59% |
+0,59% |
|
Puma Biotechnology Inc |
18/06 | 7,560 USD
+4,56% |
+4,56% |
|
Puma SE |
18/06 | 28,220 EUR
+0,57% |
+0,57% |
|
Pure Storage Inc |
12/06 | 72,310 USD
+4,28% |
+4,28% |
|
Purple Innovation Inc |
18/06 | 0,428 USD
+3,56% |
+3,56% |
|
PVA Tepla AG |
18/06 | 43,960 EUR
-3,47% |
-3,47% |
|
PVH Corp |
18/06 | 77,070 USD
+0,85% |
+0,85% |
|
PZ Cussons plc |
18/06 | 107,200 GBX
+2,10% |
+2,10% |
Nieuws over “Productie”
