Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
P & F Industries, Inc. |
20/12 | 12,995 USD
0,00% |
0,00% |
|
Paccar Inc. |
19/04 | 111,190 USD
-2,26% |
-2,26% |
|
Pacific Biosciences of California Inc |
19/04 | 1,550 USD
+6,16% |
+6,16% |
|
Pacira BioSciences Inc |
19/04 | 26,250 USD
+0,57% |
+0,57% |
|
Packaging Corp Of America |
19/04 | 179,890 USD
+0,92% |
+0,92% |
|
Pactiv Evergreen Inc |
19/04 | 14,520 USD
+2,69% |
+2,69% |
|
PainReform Ltd |
19/04 | 0,878 USD
-1,35% |
-1,35% |
|
Palatin Technologies Inc. |
19/04 | 1,840 USD
-2,65% |
-2,65% |
|
Palo Alto Networks Inc |
19/04 | 277,710 USD
-1,22% |
-1,22% |
|
Par Technology Corp. |
19/04 | 40,090 USD
-0,05% |
-0,05% |
Paragon GmbH & Co. KGaA |
19/04 | 4,040 EUR
-1,46% |
-1,46% |
Paragon ID |
2/11 | 38,010 EUR
0,00% |
0,00% |
|
Paratek Pharmaceuticals Inc. |
20/09 | 2,230 USD
+1,83% |
+1,83% |
|
Park Aerospace Corp |
19/04 | 15,200 USD
+2,84% |
+2,84% |
|
Park-Ohio Holdings Corp. |
19/04 | 23,900 USD
+3,55% |
+3,55% |
|
Parker-Hannifin Corp. |
19/04 | 534,650 USD
-0,64% |
-0,64% |
|
Parrot |
19/04 | 2,230 EUR
+2,29% |
+2,29% |
Pason Systems Inc. |
19/04 | 16,180 CAD
+1,06% |
+1,06% |
|
Passage Bio Inc |
19/04 | 1,150 USD
-4,17% |
-4,17% |
|
Patrick Industries, Inc. |
19/04 | 103,400 USD
+0,74% |
+0,74% |
|
Paulic Meunerie SA |
19/04 | 1,780 EUR
-2,20% |
-2,20% |
|
PAVmed Inc |
19/04 | 1,860 USD
-4,62% |
-4,62% |
Payton Planar |
19/04 | 7,900 EUR
-1,86% |
-1,86% |
|
PBF Energy Inc |
19/04 | 55,920 USD
+0,77% |
+0,77% |
|
PCTEL Inc |
15/12 | 6,990 USD
-0,14% |
-0,14% |
|
PDS Biotechnology Corporation |
19/04 | 2,645 USD
-8,79% |
-8,79% |
Pebble Beach Systems Group Plc |
19/04 | 10,500 GBX
0,00% |
0,00% |
|
Peloton Interactive Inc |
19/04 | 3,030 USD
-0,98% |
-0,98% |
|
Pentair plc |
19/04 | 78,530 USD
+0,06% |
+0,06% |
|
Penumbra Inc |
19/04 | 202,720 USD
+0,44% |
+0,44% |
|
PepsiCo |
19/04 | 174,130 USD
+1,08% |
+1,08% |
|
Perkinelmer, Inc. |
17/07 | 121,000 USD
-1,47% |
-1,47% |
|
Perma-Pipe International Holdings Inc |
19/04 | 7,180 USD
+1,13% |
+1,13% |
|
Pernod Ricard |
19/04 | 145,000 EUR
+0,94% |
+0,94% |
|
Perrier (Gerard) |
19/04 | 98,400 EUR
+0,20% |
+0,20% |
|
Perrigo Company plc |
19/04 | 30,800 USD
+2,87% |
+2,87% |
|
Perspective Therapeutics Inc |
19/04 | 1,500 USD
+2,04% |
+2,04% |
|
PetVivo Holdings Inc |
19/04 | 0,735 USD
+2,08% |
+2,08% |
|
Pfeiffer Vacuum Technology AG |
19/04 | 154,000 EUR
-0,26% |
-0,26% |
|
Pfizer |
19/04 | 26,000 USD
+2,40% |
+2,40% |
|
PGT Innovations Inc |
27/03 | 41,990 USD
0,00% |
0,00% |
|
PharmaCyte Biotech Inc |
19/04 | 2,120 USD
-3,64% |
-3,64% |
|
PhaseBio Pharmaceuticals Inc |
16/04 | 0,000 USD
-100,00% |
-100,00% |
|
Phathom Pharmaceuticals Inc |
19/04 | 8,970 USD
-5,38% |
-5,38% |
|
Phibro Animal Health Corp. |
19/04 | 13,300 USD
+1,99% |
+1,99% |
|
Philip Morris |
19/04 | 93,770 USD
+2,82% |
+2,82% |
Philips |
19/04 | 18,850 EUR
-0,24% |
-0,24% |
|
Phillips 66 |
19/04 | 154,710 USD
+0,91% |
+0,91% |
|
Phio Pharmaceuticals Corp |
19/04 | 0,640 USD
+0,33% |
+0,33% |
|
Photronics, Inc. |
19/04 | 25,320 USD
-2,95% |
-2,95% |
|
PHSC |
19/04 | 22,000 GBX
0,00% |
0,00% |
|
Picanol |
3/03 | 66,000 EUR
-6,25% |
-6,25% |
|
Pilgrim's Pride Corp. |
19/04 | 35,770 USD
+0,62% |
+0,62% |
|
Pioneer Power Solutions Inc |
19/04 | 3,760 USD
+3,01% |
+3,01% |
|
Pioneering Technology Corp |
19/04 | 0,015 CAD
0,00% |
0,00% |
|
Pipehawk |
18/04 | 6,000 GBX
0,00% |
0,00% |
|
Piscines Desjoyaux S.A. |
19/04 | 14,000 EUR
-1,41% |
-1,41% |
|
Pittards |
30/06 | 5,375 GBX
-14,00% |
-14,00% |
|
Pixelworks Inc |
19/04 | 1,680 USD
-1,75% |
-1,75% |
|
Pixium Vision SA |
30/01 | 0,376 EUR
-10,17% |
-10,17% |
|
Plan Optik AG |
19/04 | 3,240 EUR
+3,85% |
+3,85% |
|
Planet Green Holdings Corp |
19/04 | 0,179 USD
-10,59% |
-10,59% |
|
Plant Health Care |
19/04 | 3,570 GBX
-0,83% |
-0,83% |
|
Plastic Omnium |
19/04 | 11,900 EUR
-1,08% |
-1,08% |
|
PlayAGS Inc |
19/04 | 8,480 USD
-0,24% |
-0,24% |
|
Plexus Corp. |
19/04 | 93,240 USD
+0,06% |
+0,06% |
|
Pliant Therapeutics Inc |
19/04 | 12,520 USD
+2,71% |
+2,71% |
|
Plug Power Inc |
19/04 | 2,570 USD
-5,17% |
-5,17% |
|
Plus Therapeutics Inc |
19/04 | 1,630 USD
-3,63% |
-3,63% |
|
PLx Pharma Inc. |
14/06 | 0,004 USD
-4,76% |
-4,76% |
|
PNE AG |
19/04 | 13,300 EUR
-0,45% |
-0,45% |
|
POET Technologies Inc |
19/04 | 1,440 CAD
+4,35% |
+4,35% |
|
Polar Power Inc |
19/04 | 0,344 USD
-3,64% |
-3,64% |
|
Polarean Imaging Plc |
19/04 | 3,900 GBX
0,00% |
0,00% |
|
Polaris Inc |
19/04 | 87,390 USD
+0,99% |
+0,99% |
|
PolarityTE Inc |
17/08 | 0,067 USD
0,00% |
0,00% |
|
Polypid Ltd |
19/04 | 4,400 USD
+2,33% |
+2,33% |
|
Porceleyne Fles |
19/04 | 12,500 EUR
+1,63% |
+1,63% |
|
Porsche Automobil Holding SE |
19/04 | 48,970 EUR
-0,83% |
-0,83% |
|
Portmeirion Group plc |
19/04 | 228,000 GBX
0,00% |
0,00% |
|
Porvair plc |
19/04 | 608,000 GBX
-0,65% |
-0,65% |
|
Posco |
19/04 | 70,590 USD
+0,70% |
+0,70% |
|
Poseida Therapeutics Inc |
19/04 | 2,020 USD
+1,00% |
+1,00% |
|
Post Holdings Inc |
19/04 | 104,000 USD
+1,05% |
+1,05% |
|
Poulaillon |
19/04 | 4,920 EUR
0,00% |
0,00% |
|
Powell Industries, Inc. |
19/04 | 130,340 USD
+1,72% |
+1,72% |
|
Power Integrations Inc. |
19/04 | 62,890 USD
-1,67% |
-1,67% |
|
PowerFleet Inc |
19/04 | 3,990 USD
-1,72% |
-1,72% |
|
PPG Industries, Inc. |
19/04 | 130,900 USD
-3,12% |
-3,12% |
|
Precia |
29/11 | 26,000 EUR
-0,38% |
-0,38% |
|
Precipio Inc |
19/04 | 6,200 USD
-7,53% |
-7,53% |
|
Predictive Oncology Inc |
19/04 | 1,170 USD
+1,73% |
+1,73% |
|
Preformed Line Products Co. |
19/04 | 124,660 USD
+3,52% |
+3,52% |
|
Premier Diversified Holdings Inc |
14/08 | 0,055 CAD
-8,33% |
-8,33% |
|
Premier Foods plc |
19/04 | 149,800 GBX
+0,13% |
+0,13% |
|
Premier Inc |
19/04 | 21,180 USD
+1,88% |
+1,88% |
|
Premium Brands Holdings Corp |
19/04 | 87,780 CAD
+1,43% |
+1,43% |
|
Prestige Consumer Healthcare Inc |
19/04 | 69,670 USD
+1,93% |
+1,93% |
|
Primo Water Corporation |
19/04 | 18,430 USD
+1,71% |
+1,71% |
|
Pro-Dex Inc. (co) |
19/04 | 19,001 USD
+1,34% |
+1,34% |
|
Processa Pharmaceuticals Inc |
19/04 | 1,580 USD
+1,28% |
+1,28% |
|
Procter & Gamble |
19/04 | 158,140 USD
+0,54% |
+0,54% |
|
Prodways Group |
19/04 | 0,709 EUR
-1,53% |
-1,53% |
|
Profire Energy Inc |
19/04 | 1,760 USD
-4,86% |
-4,86% |
|
Profound Medical Corp |
19/04 | 7,750 USD
-1,15% |
-1,15% |
|
Progress Werk Oberkirch AG |
19/04 | 30,400 EUR
0,00% |
0,00% |
|
ProPhase Labs Inc |
19/04 | 5,260 USD
-3,31% |
-3,31% |
|
ProQR Therapeutics N.V |
19/04 | 1,990 USD
+6,99% |
+6,99% |
|
Protagonist Therapeutics Inc |
19/04 | 25,610 USD
+1,55% |
+1,55% |
|
Protalix BioTherapeutics Inc. |
19/04 | 1,150 USD
+1,77% |
+1,77% |
|
Protara Therapeutics Inc |
19/04 | 2,640 USD
-4,00% |
-4,00% |
|
Prothena Corporation plc |
19/04 | 21,160 USD
+2,87% |
+2,87% |
|
Proton Motor Power Systems Plc |
18/04 | 2,450 GBX
0,00% |
0,00% |
|
Provention Bio Inc |
26/04 | 24,980 USD
+3,10% |
+3,10% |
|
Provexis Plc |
19/04 | 0,600 GBX
-4,00% |
-4,00% |
|
Psychemedics Corp. |
19/04 | 2,570 USD
+0,39% |
+0,39% |
|
PTC Therapeutics Inc |
19/04 | 25,320 USD
+2,55% |
+2,55% |
|
Pulmatrix Inc |
19/04 | 1,990 USD
+1,52% |
+1,52% |
|
Pulse Biosciences Inc |
19/04 | 7,190 USD
-2,31% |
-2,31% |
|
Puma Biotechnology Inc |
19/04 | 5,010 USD
+0,40% |
+0,40% |
|
Puma SE |
19/04 | 42,560 EUR
-1,30% |
-1,30% |
|
Pure Storage Inc |
19/04 | 49,460 USD
-4,55% |
-4,55% |
|
Purple Innovation Inc |
19/04 | 1,470 USD
-3,92% |
-3,92% |
|
PVA Tepla AG |
19/04 | 17,460 EUR
-2,84% |
-2,84% |
|
PVH Corp |
19/04 | 106,780 USD
+0,44% |
+0,44% |
|
PZ Cussons plc |
19/04 | 90,300 GBX
+2,38% |
+2,38% |
Nieuws over “Productie”
