Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
30/04 | 118,800 USD
+0,56% |
+0,56% |
|
Pacific Biosciences of California Inc |
30/04 | 1,590 USD
+8,16% |
+8,16% |
|
Pacira BioSciences Inc |
30/04 | 25,490 USD
+1,39% |
+1,39% |
|
Packaging Corp Of America |
30/04 | 213,450 USD
-1,20% |
-1,20% |
|
PainReform Ltd |
30/04 | 1,930 USD
+2,66% |
+2,66% |
|
Palo Alto Networks Inc |
30/04 | 179,320 USD
-1,22% |
-1,22% |
|
Par Technology Corp. |
30/04 | 13,440 USD
+0,52% |
+0,52% |
Paragon GmbH & Co. KGaA |
30/04 | 1,730 EUR
+2,98% |
+2,98% |
|
Park Aerospace Corp |
30/04 | 33,860 USD
+3,33% |
+3,33% |
|
Park-Ohio Holdings Corp. |
30/04 | 28,950 USD
-2,43% |
-2,43% |
|
Parker-Hannifin Corp. |
30/04 | 909,420 USD
-4,02% |
-4,02% |
Parrot |
30/04 | 10,340 EUR
-0,39% |
-0,39% |
Pason Systems Inc. |
30/04 | 13,970 CAD
+0,65% |
+0,65% |
|
Passage Bio Inc |
30/04 | 5,110 USD
-4,49% |
-4,49% |
|
Patrick Industries, Inc. |
30/04 | 93,000 USD
-0,32% |
-0,32% |
|
Paulic Meunerie SA |
30/04 | 1,580 EUR
+11,27% |
+11,27% |
|
PAVmed Inc |
30/04 | 8,300 USD
-6,95% |
-6,95% |
Payton Planar |
30/04 | 7,800 EUR
+1,96% |
+1,96% |
|
PBF Energy Inc |
30/04 | 43,360 USD
+0,53% |
+0,53% |
|
PDS Biotechnology Corporation |
30/04 | 0,973 USD
+1,32% |
+1,32% |
Pebble Beach Systems Group Plc |
30/04 | 20,500 GBX
0,00% |
0,00% |
|
Peloton Interactive Inc |
30/04 | 5,450 USD
-2,15% |
-2,15% |
|
Pentair plc |
30/04 | 80,710 USD
-0,16% |
-0,16% |
|
Penumbra Inc |
30/04 | 326,480 USD
+0,51% |
+0,51% |
|
PepsiCo |
30/04 | 158,490 USD
+2,06% |
+2,06% |
|
Perma-Pipe International Holdings Inc |
30/04 | 32,730 USD
+3,87% |
+3,87% |
|
Pernod Ricard |
30/04 | 62,840 EUR
+0,87% |
+0,87% |
|
Perrier (Gerard) |
30/04 | 80,400 EUR
-1,95% |
-1,95% |
|
Perrigo Company plc |
30/04 | 11,840 USD
+4,87% |
+4,87% |
|
Perspective Therapeutics Inc |
30/04 | 3,900 USD
-0,76% |
-0,76% |
|
PetVivo Holdings Inc |
30/04 | 0,781 USD
0,00% |
0,00% |
|
Pfeiffer Vacuum Technology AG |
30/04 | 167,400 EUR
+0,36% |
+0,36% |
|
Pfizer |
30/04 | 26,700 USD
+1,68% |
+1,68% |
|
PharmaCyte Biotech Inc |
30/04 | 0,722 USD
-3,73% |
-3,73% |
|
Phathom Pharmaceuticals Inc |
30/04 | 11,200 USD
-4,92% |
-4,92% |
|
Phibro Animal Health Corp. |
30/04 | 53,180 USD
+1,30% |
+1,30% |
|
Philip Morris |
30/04 | 165,070 USD
+1,45% |
+1,45% |
Philips |
30/04 | 22,390 EUR
+2,14% |
+2,14% |
|
Phillips 66 |
30/04 | 179,150 USD
+3,26% |
+3,26% |
|
Phio Pharmaceuticals Corp |
30/04 | 1,220 USD
+3,39% |
+3,39% |
|
Photronics, Inc. |
30/04 | 49,480 USD
+3,58% |
+3,58% |
|
PHSC |
30/04 | 8,000 GBX
0,00% |
0,00% |
|
Pilgrim's Pride Corp. |
30/04 | 33,100 USD
+6,26% |
+6,26% |
|
Pioneer Power Solutions Inc |
30/04 | 3,880 USD
+6,30% |
+6,30% |
|
Pioneering Technology Corp |
24/04 | 0,020 CAD
0,00% |
0,00% |
|
Pipehawk |
30/04 | 2,750 GBX
0,00% |
0,00% |
|
Piscines Desjoyaux S.A. |
30/04 | 10,050 EUR
-1,95% |
-1,95% |
|
Pixelworks Inc |
30/04 | 5,800 USD
+1,22% |
+1,22% |
|
Plan Optik AG |
30/04 | 7,880 EUR
-5,29% |
-5,29% |
|
Planet Green Holdings Corp |
30/04 | 1,790 USD
-3,76% |
-3,76% |
|
Plexus Corp. |
30/04 | 250,580 USD
-0,01% |
-0,01% |
|
Pliant Therapeutics Inc |
30/04 | 1,220 USD
+0,83% |
+0,83% |
|
Plug Power Inc |
30/04 | 3,130 USD
-8,21% |
-8,21% |
|
Plus Therapeutics Inc |
30/04 | 6,140 USD
+9,64% |
+9,64% |
|
PNE AG |
30/04 | 9,450 EUR
+3,28% |
+3,28% |
|
POET Technologies Inc |
30/04 | 7,120 USD
+7,88% |
+7,88% |
|
Polar Power Inc |
30/04 | 1,820 USD
+0,55% |
+0,55% |
|
Polaris Inc |
30/04 | 66,270 USD
-1,41% |
-1,41% |
|
Polypid Ltd |
30/04 | 4,500 USD
-0,66% |
-0,66% |
|
Porceleyne Fles |
30/04 | 13,500 EUR
-6,25% |
-6,25% |
|
Porsche Automobil Holding SE |
30/04 | 30,980 EUR
+0,68% |
+0,68% |
|
Portmeirion Group plc |
30/04 | 89,250 GBX
+0,28% |
+0,28% |
|
Porvair plc |
30/04 | 720,000 GBX
-0,28% |
-0,28% |
|
Posco |
30/04 | 79,400 USD
+3,91% |
+3,91% |
|
Post Holdings Inc |
30/04 | 104,750 USD
+2,65% |
+2,65% |
|
Poulaillon |
30/04 | 9,000 EUR
0,00% |
0,00% |
|
Powell Industries, Inc. |
30/04 | 277,270 USD
+9,38% |
+9,38% |
|
Power Integrations Inc. |
30/04 | 72,710 USD
+4,33% |
+4,33% |
|
PPG Industries, Inc. |
30/04 | 108,500 USD
+3,64% |
+3,64% |
|
Precipio Inc |
30/04 | 30,900 USD
+3,69% |
+3,69% |
|
Preformed Line Products Co. |
30/04 | 332,250 USD
-1,49% |
-1,49% |
|
Premier Foods plc |
30/04 | 197,700 GBX
+0,82% |
+0,82% |
|
Premier Inc |
24/11 | 28,260 USD
+0,32% |
+0,32% |
|
Premium Brands Holdings Corp |
30/04 | 85,250 CAD
+2,19% |
+2,19% |
|
Prestige Consumer Healthcare Inc |
30/04 | 56,320 USD
+0,54% |
+0,54% |
|
Pro-Dex Inc. (co) |
30/04 | 50,140 USD
+0,60% |
+0,60% |
|
Processa Pharmaceuticals Inc |
30/04 | 2,700 USD
+1,89% |
+1,89% |
|
Procter & Gamble |
30/04 | 147,090 USD
+0,43% |
+0,43% |
|
Profound Medical Corp |
30/04 | 6,700 USD
+2,29% |
+2,29% |
|
Progress Werk Oberkirch AG |
30/04 | 26,800 EUR
0,00% |
0,00% |
|
ProPhase Labs Inc |
30/04 | 0,131 USD
-5,36% |
-5,36% |
|
ProQR Therapeutics N.V |
30/04 | 1,570 USD
+1,95% |
+1,95% |
|
Protagonist Therapeutics Inc |
30/04 | 98,970 USD
+0,46% |
+0,46% |
|
Protalix BioTherapeutics Inc. |
30/04 | 2,150 USD
+1,42% |
+1,42% |
|
Protara Therapeutics Inc |
30/04 | 5,330 USD
+3,09% |
+3,09% |
|
Prothena Corporation plc |
30/04 | 11,060 USD
+1,75% |
+1,75% |
|
Provexis Plc |
30/04 | 1,020 GBX
+2,00% |
+2,00% |
|
PTC Therapeutics Inc |
30/04 | 65,060 USD
+0,79% |
+0,79% |
|
Pulmatrix Inc |
30/04 | 1,260 USD
+1,61% |
+1,61% |
|
Pulse Biosciences Inc |
30/04 | 21,170 USD
+4,75% |
+4,75% |
|
Puma Biotechnology Inc |
30/04 | 7,510 USD
+0,40% |
+0,40% |
|
Puma SE |
30/04 | 25,980 EUR
+5,27% |
+5,27% |
|
Pure Storage Inc |
29/04 | 70,310 USD
-0,87% |
-0,87% |
|
Purple Innovation Inc |
30/04 | 0,495 USD
+1,00% |
+1,00% |
|
PVA Tepla AG |
30/04 | 36,560 EUR
+3,92% |
+3,92% |
|
PVH Corp |
30/04 | 91,440 USD
+0,48% |
+0,48% |
|
PZ Cussons plc |
30/04 | 76,200 GBX
+0,40% |
+0,40% |