Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
29/10 | 102,290 USD
-0,13% |
-0,13% |
|
Pacific Biosciences of California Inc |
29/10 | 2,900 USD
+2,47% |
+2,47% |
|
Pacira BioSciences Inc |
29/10 | 36,390 USD
0,00% |
0,00% |
|
Packaging Corp Of America |
29/10 | 254,530 USD
+2,45% |
+2,45% |
|
PainReform Ltd |
29/10 | 0,750 USD
-3,86% |
-3,86% |
|
Palo Alto Networks Inc |
29/10 | 380,570 USD
-3,53% |
-3,53% |
|
Par Technology Corp. |
29/10 | 17,800 USD
+3,55% |
+3,55% |
Paragon GmbH & Co. KGaA |
29/10 | 0,463 EUR
-0,22% |
-0,22% |
|
Park Aerospace Corp |
29/10 | 26,550 USD
+1,34% |
+1,34% |
|
Park-Ohio Holdings Corp. |
29/10 | 45,000 USD
+0,69% |
+0,69% |
|
Parker-Hannifin Corp. |
29/10 | 928,450 USD
+1,81% |
+1,81% |
Parrot |
29/10 | 7,950 EUR
+1,92% |
+1,92% |
Pason Systems Inc. |
29/10 | 14,550 CAD
-0,34% |
-0,34% |
|
Passage Bio Inc |
29/10 | 3,520 USD
+5,71% |
+5,71% |
|
Patrick Industries, Inc. |
29/10 | 75,180 USD
+7,51% |
+7,51% |
|
Paulic Meunerie SA |
29/10 | 1,135 EUR
+0,44% |
+0,44% |
|
PAVmed Inc |
29/10 | 1,970 USD
-5,29% |
-5,29% |
Payton Planar |
16:30 | 7,600 EUR
+4,83% |
+4,83% |
|
PBF Energy Inc |
29/10 | 75,540 USD
+3,08% |
+3,08% |
|
PDS Biotechnology Corporation |
29/10 | 1,550 USD
+1,97% |
+1,97% |
Pebble Beach Systems Group Plc |
29/10 | 27,000 GBX
0,00% |
0,00% |
|
Peloton Interactive Inc |
29/10 | 5,280 USD
+0,19% |
+0,19% |
|
Pentair plc |
29/10 | 65,840 USD
+2,28% |
+2,28% |
|
Penumbra Inc |
29/10 | 321,970 USD
+1,15% |
+1,15% |
|
PepsiCo |
29/10 | 133,790 USD
+0,87% |
+0,87% |
|
Perma-Pipe International Holdings Inc |
29/10 | 29,970 USD
+1,11% |
+1,11% |
|
Pernod Ricard |
29/10 | 65,300 EUR
-1,48% |
-1,48% |
|
Perrier (Gerard) |
22/10 | 66,600 EUR
-1,48% |
-1,48% |
|
Perrigo Company plc |
29/10 | 15,900 USD
-0,13% |
-0,13% |
|
Perspective Therapeutics Inc |
29/10 | 1,170 USD
-6,40% |
-6,40% |
|
PetVivo Holdings Inc |
29/10 | 0,680 USD
-1,31% |
-1,31% |
|
Pfeiffer Vacuum Technology AG |
29/10 | 162,000 EUR
-0,25% |
-0,25% |
|
Pfizer |
29/10 | 29,950 USD
+1,70% |
+1,70% |
|
PharmaCyte Biotech Inc |
29/10 | 0,332 USD
-0,78% |
-0,78% |
|
Phathom Pharmaceuticals Inc |
29/10 | 6,220 USD
-0,96% |
-0,96% |
|
Phibro Animal Health Corp. |
29/10 | 38,860 USD
+2,59% |
+2,59% |
|
Philip Morris |
29/10 | 208,500 USD
+2,89% |
+2,89% |
Philips |
17:35 | 24,240 EUR
-0,16% |
-0,16% |
|
Phillips 66 |
29/10 | 273,610 USD
-0,05% |
-0,05% |
|
Phio Pharmaceuticals Corp |
29/10 | 0,863 USD
-5,91% |
-5,91% |
|
Photronics, Inc. |
29/10 | 29,120 USD
-0,75% |
-0,75% |
|
PHSC |
23/10 | 7,750 GBX
0,00% |
0,00% |
|
Pilgrim's Pride Corp. |
29/10 | 27,610 USD
+4,66% |
+4,66% |
|
Pioneer Power Solutions Inc |
28/10 | 2,650 USD
-1,12% |
-1,12% |
|
Pioneering Technology Corp |
26/10 | 0,015 CAD
-25,00% |
-25,00% |
|
Pipehawk |
23/10 | 1,900 GBX
0,00% |
0,00% |
|
Piscines Desjoyaux S.A. |
29/10 | 9,060 EUR
-0,66% |
-0,66% |
|
Pixelworks Inc |
29/10 | 5,360 USD
-3,60% |
-3,60% |
|
Plan Optik AG |
29/10 | 7,840 EUR
+1,82% |
+1,82% |
|
Planet Green Holdings Corp |
29/10 | 0,378 USD
-3,08% |
-3,08% |
|
Plexus Corp. |
29/10 | 216,320 USD
-9,62% |
-9,62% |
|
Pliant Therapeutics Inc |
29/10 | 0,860 USD
-3,35% |
-3,35% |
|
Plug Power Inc |
29/10 | 1,420 USD
0,00% |
0,00% |
|
PNE AG |
29/10 | 5,550 EUR
-0,72% |
-0,72% |
|
POET Technologies Inc |
29/10 | 5,660 USD
-3,08% |
-3,08% |
|
Polar Power Inc |
29/10 | 0,560 USD
-16,06% |
-16,06% |
|
Polaris Inc |
29/10 | 60,270 USD
+2,78% |
+2,78% |
|
Polypid Ltd |
29/10 | 5,590 USD
-3,29% |
-3,29% |
|
Porceleyne Fles |
12:19 | 14,400 EUR
0,00% |
0,00% |
|
Porsche Automobil Holding SE |
29/10 | 25,610 EUR
+1,79% |
+1,79% |
|
Portmeirion Group plc |
29/10 | 44,500 GBX
-4,30% |
-4,30% |
|
Porvair plc |
29/10 | 872,000 GBX
+1,63% |
+1,63% |
|
Posco |
29/10 | 50,910 USD
-2,36% |
-2,36% |
|
Post Holdings Inc |
29/10 | 81,650 USD
+1,71% |
+1,71% |
|
Powell Industries, Inc. |
29/10 | 168,480 USD
+0,28% |
+0,28% |
|
Power Integrations Inc. |
29/10 | 49,030 USD
-0,59% |
-0,59% |
|
PPG Industries, Inc. |
29/10 | 120,000 USD
+1,32% |
+1,32% |
|
Precipio Inc |
29/10 | 19,350 USD
+3,59% |
+3,59% |
|
Preformed Line Products Co. |
29/10 | 320,010 USD
-8,26% |
-8,26% |
|
Premier Foods plc |
29/10 | 199,400 GBX
-0,89% |
-0,89% |
|
Premier Inc |
29/10 | 49,355 USD
+0,17% |
+0,17% |
|
Premium Brands Holdings Corp |
29/10 | 72,900 CAD
-0,10% |
-0,10% |
|
Prestige Consumer Healthcare Inc |
28/10 | 47,790 USD
+0,84% |
+0,84% |
|
Pro-Dex Inc. (co) |
29/10 | 61,600 USD
-2,52% |
-2,52% |
|
Processa Pharmaceuticals Inc |
29/10 | 1,890 USD
+2,16% |
+2,16% |
|
Procter & Gamble |
29/10 | 160,590 USD
+1,47% |
+1,47% |
|
Profound Medical Corp |
29/10 | 5,860 USD
+1,38% |
+1,38% |
|
Progress Werk Oberkirch AG |
29/10 | 21,200 EUR
0,00% |
0,00% |
|
ProPhase Labs Inc |
29/10 | 0,008 USD
-11,11% |
-11,11% |
|
ProQR Therapeutics N.V |
29/10 | 1,440 USD
+2,13% |
+2,13% |
|
Protagonist Therapeutics Inc |
29/10 | 144,340 USD
+1,55% |
+1,55% |
|
Protalix BioTherapeutics Inc. |
29/10 | 2,610 USD
+0,77% |
+0,77% |
|
Protara Therapeutics Inc |
28/10 | 2,490 USD
+0,81% |
+0,81% |
|
Prothena Corporation plc |
29/10 | 8,880 USD
-2,42% |
-2,42% |
|
Provexis Plc |
29/10 | 0,900 GBX
0,00% |
0,00% |
|
PTC Therapeutics Inc |
29/10 | 64,460 USD
+2,28% |
+2,28% |
|
Pulmatrix Inc |
29/10 | 1,415 USD
-5,67% |
-5,67% |
|
Pulse Biosciences Inc |
29/10 | 55,480 USD
+3,37% |
+3,37% |
|
Puma Biotechnology Inc |
29/10 | 10,540 USD
-0,75% |
-0,75% |
|
Puma SE |
29/10 | 25,210 EUR
+0,36% |
+0,36% |
|
Purple Innovation Inc |
29/10 | 3,090 USD
-6,08% |
-6,08% |
|
PVA Tepla AG |
29/10 | 32,200 EUR
+3,87% |
+3,87% |
|
PVH Corp |
29/10 | 88,270 USD
+3,54% |
+3,54% |
|
PZ Cussons plc |
29/10 | 95,000 GBX
+0,11% |
+0,11% |