Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
31/07 | 132,680 USD
-0,81% |
-0,81% |
|
Pacific Biosciences of California Inc |
31/07 | 1,400 USD
-5,41% |
-5,41% |
|
Pacira BioSciences Inc |
31/07 | 26,410 USD
-2,08% |
-2,08% |
|
Packaging Corp Of America |
31/07 | 245,840 USD
-1,12% |
-1,12% |
|
PainReform Ltd |
31/07 | 1,000 USD
-2,91% |
-2,91% |
|
Palo Alto Networks Inc |
31/07 | 331,830 USD
+1,89% |
+1,89% |
|
Par Technology Corp. |
31/07 | 16,950 USD
+0,59% |
+0,59% |
Paragon GmbH & Co. KGaA |
31/07 | 1,625 EUR
-2,11% |
-2,11% |
|
Park Aerospace Corp |
31/07 | 33,900 USD
+1,04% |
+1,04% |
|
Park-Ohio Holdings Corp. |
31/07 | 39,930 USD
+1,22% |
+1,22% |
|
Parker-Hannifin Corp. |
31/07 | 976,530 USD
+1,43% |
+1,43% |
Parrot |
31/07 | 9,940 EUR
-1,19% |
-1,19% |
Pason Systems Inc. |
31/07 | 12,400 CAD
-1,27% |
-1,27% |
|
Passage Bio Inc |
31/07 | 4,470 USD
-0,45% |
-0,45% |
|
Patrick Industries, Inc. |
31/07 | 82,550 USD
-1,73% |
-1,73% |
|
Paulic Meunerie SA |
31/07 | 1,325 EUR
-3,64% |
-3,64% |
|
PAVmed Inc |
31/07 | 4,950 USD
-2,08% |
-2,08% |
Payton Planar |
11:30 | 7,850 EUR
0,00% |
0,00% |
|
PBF Energy Inc |
31/07 | 72,280 USD
-1,12% |
-1,12% |
|
PDS Biotechnology Corporation |
31/07 | 0,686 USD
-1,85% |
-1,85% |
Pebble Beach Systems Group Plc |
31/07 | 23,200 GBX
-3,33% |
-3,33% |
|
Peloton Interactive Inc |
31/07 | 6,390 USD
+0,16% |
+0,16% |
|
Pentair plc |
31/07 | 65,440 USD
-1,10% |
-1,10% |
|
Penumbra Inc |
31/07 | 321,190 USD
+0,43% |
+0,43% |
|
PepsiCo |
31/07 | 139,560 USD
-0,46% |
-0,46% |
|
Perma-Pipe International Holdings Inc |
31/07 | 24,150 USD
-0,45% |
-0,45% |
|
Pernod Ricard |
31/07 | 67,820 EUR
-0,09% |
-0,09% |
|
Perrier (Gerard) |
31/07 | 80,000 EUR
-0,74% |
-0,74% |
|
Perrigo Company plc |
31/07 | 10,110 USD
-1,94% |
-1,94% |
|
Perspective Therapeutics Inc |
31/07 | 2,910 USD
-2,68% |
-2,68% |
|
PetVivo Holdings Inc |
31/07 | 0,689 USD
+7,66% |
+7,66% |
|
Pfeiffer Vacuum Technology AG |
31/07 | 163,800 EUR
+0,61% |
+0,61% |
|
Pfizer |
31/07 | 25,010 USD
+0,40% |
+0,40% |
|
PharmaCyte Biotech Inc |
31/07 | 0,576 USD
-4,00% |
-4,00% |
|
Phathom Pharmaceuticals Inc |
31/07 | 8,750 USD
-3,10% |
-3,10% |
|
Phibro Animal Health Corp. |
31/07 | 36,330 USD
-0,33% |
-0,33% |
|
Philip Morris |
31/07 | 190,820 USD
-0,61% |
-0,61% |
Philips |
13:58 | 22,900 EUR
+0,70% |
+0,70% |
|
Phillips 66 |
31/07 | 211,680 USD
+0,51% |
+0,51% |
|
Phio Pharmaceuticals Corp |
31/07 | 1,025 USD
-0,49% |
-0,49% |
|
Photronics, Inc. |
31/07 | 30,290 USD
+2,40% |
+2,40% |
|
PHSC |
31/07 | 7,750 GBX
0,00% |
0,00% |
|
Pilgrim's Pride Corp. |
31/07 | 27,360 USD
-6,75% |
-6,75% |
|
Pioneer Power Solutions Inc |
31/07 | 2,910 USD
-2,02% |
-2,02% |
|
Pioneering Technology Corp |
31/07 | 0,015 CAD
0,00% |
0,00% |
|
Pipehawk |
31/07 | 2,250 GBX
0,00% |
0,00% |
|
Piscines Desjoyaux S.A. |
31/07 | 11,100 EUR
+0,91% |
+0,91% |
|
Pixelworks Inc |
31/07 | 6,010 USD
+2,39% |
+2,39% |
|
Plan Optik AG |
31/07 | 7,440 EUR
-0,80% |
-0,80% |
|
Planet Green Holdings Corp |
31/07 | 0,593 USD
-6,63% |
-6,63% |
|
Plexus Corp. |
31/07 | 251,340 USD
+3,86% |
+3,86% |
|
Pliant Therapeutics Inc |
31/07 | 1,040 USD
-1,89% |
-1,89% |
|
Plug Power Inc |
31/07 | 2,060 USD
-1,44% |
-1,44% |
|
Plus Therapeutics Inc |
31/07 | 3,870 USD
+6,03% |
+6,03% |
|
PNE AG |
31/07 | 10,560 EUR
-2,22% |
-2,22% |
|
POET Technologies Inc |
31/07 | 6,990 USD
-3,98% |
-3,98% |
|
Polar Power Inc |
31/07 | 1,630 USD
-3,55% |
-3,55% |
|
Polaris Inc |
31/07 | 67,080 USD
-1,63% |
-1,63% |
|
Polypid Ltd |
31/07 | 4,290 USD
-1,83% |
-1,83% |
|
Porceleyne Fles |
31/07 | 12,500 EUR
0,00% |
0,00% |
|
Porsche Automobil Holding SE |
31/07 | 28,780 EUR
-1,64% |
-1,64% |
|
Portmeirion Group plc |
31/07 | 50,000 GBX
+4,17% |
+4,17% |
|
Porvair plc |
31/07 | 850,000 GBX
+0,71% |
+0,71% |
|
Posco |
31/07 | 53,170 USD
-2,42% |
-2,42% |
|
Post Holdings Inc |
31/07 | 91,410 USD
-1,67% |
-1,67% |
|
Poulaillon |
10/07 | 9,000 EUR
0,00% |
0,00% |
|
Powell Industries, Inc. |
31/07 | 208,680 USD
-0,30% |
-0,30% |
|
Power Integrations Inc. |
31/07 | 60,710 USD
-0,26% |
-0,26% |
|
PPG Industries, Inc. |
31/07 | 110,520 USD
-1,35% |
-1,35% |
|
Precipio Inc |
31/07 | 21,650 USD
+2,17% |
+2,17% |
|
Preformed Line Products Co. |
31/07 | 356,980 USD
-3,12% |
-3,12% |
|
Premier Foods plc |
31/07 | 194,300 GBX
+0,31% |
+0,31% |
|
Premier Inc |
31/07 | 49,865 USD
-0,50% |
-0,50% |
|
Premium Brands Holdings Corp |
31/07 | 92,710 CAD
-1,14% |
-1,14% |
|
Prestige Consumer Healthcare Inc |
31/07 | 50,220 USD
+0,54% |
+0,54% |
|
Pro-Dex Inc. (co) |
31/07 | 58,570 USD
+3,39% |
+3,39% |
|
Processa Pharmaceuticals Inc |
31/07 | 2,150 USD
+5,39% |
+5,39% |
|
Procter & Gamble |
31/07 | 144,490 USD
+0,37% |
+0,37% |
|
Profound Medical Corp |
31/07 | 7,380 USD
+1,79% |
+1,79% |
|
Progress Werk Oberkirch AG |
31/07 | 22,800 EUR
+0,88% |
+0,88% |
|
ProPhase Labs Inc |
31/07 | 0,040 USD
-20,00% |
-20,00% |
|
ProQR Therapeutics N.V |
31/07 | 1,720 USD
-3,37% |
-3,37% |
|
Protagonist Therapeutics Inc |
31/07 | 136,640 USD
-1,44% |
-1,44% |
|
Protalix BioTherapeutics Inc. |
31/07 | 2,370 USD
+4,41% |
+4,41% |
|
Protara Therapeutics Inc |
31/07 | 3,920 USD
-2,73% |
-2,73% |
|
Prothena Corporation plc |
31/07 | 8,120 USD
-3,45% |
-3,45% |
|
Provexis Plc |
31/07 | 1,145 GBX
+0,44% |
+0,44% |
|
PTC Therapeutics Inc |
31/07 | 68,010 USD
-9,94% |
-9,94% |
|
Pulmatrix Inc |
31/07 | 1,740 USD
+2,35% |
+2,35% |
|
Pulse Biosciences Inc |
31/07 | 35,130 USD
+0,26% |
+0,26% |
|
Puma Biotechnology Inc |
31/07 | 7,930 USD
+0,51% |
+0,51% |
|
Puma SE |
31/07 | 27,500 EUR
-2,48% |
-2,48% |
|
Purple Innovation Inc |
31/07 | 8,100 USD
+11,42% |
+11,42% |
|
PVA Tepla AG |
31/07 | 32,960 EUR
+0,80% |
+0,80% |
|
PVH Corp |
31/07 | 86,660 USD
-0,40% |
-0,40% |
|
PZ Cussons plc |
31/07 | 110,800 GBX
-0,89% |
-0,89% |