Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
G-III Apparel Group Ltd. |
14/09 | 27,830 USD
-0,22% |
-0,22% |
|
Galectin Therapeutics Inc |
14/09 | 3,840 USD
-1,79% |
-1,79% |
Galeo Concept |
4/09 | 5,950 EUR
0,00% |
0,00% |
|
Galera Therapeutics Inc |
17/07 | 16,280 USD
-2,51% |
-2,51% |
|
Galmed Pharmaceuticals Ltd |
11/09 | 3,840 USD
-4,71% |
-4,71% |
Galp Energia Sgps |
14/09 | 21,550 EUR
+0,23% |
+0,23% |
Games Workshop Group plc |
14/09 | 17.600,000 GBX
-0,28% |
-0,28% |
|
Garmin Ltd |
14/09 | 280,380 USD
-0,81% |
-0,81% |
|
Gascogne |
14/09 | 2,100 EUR
0,00% |
0,00% |
Gatekeeper Systems Inc. |
14/09 | 1,680 CAD
-0,59% |
-0,59% |
|
Gates Industrial Corporation plc |
14/09 | 25,420 USD
-2,38% |
-2,38% |
|
GE Aerospace |
14/09 | 317,560 USD
-1,88% |
-1,88% |
|
Gea |
14/09 | 72,500 EUR
+0,69% |
+0,69% |
GEA Group AG |
14/09 | 63,550 EUR
-0,47% |
-0,47% |
|
Genasys Inc |
14/09 | 1,515 USD
-2,88% |
-2,88% |
|
Gencor Industries, Inc. |
14/09 | 17,330 USD
-3,35% |
-3,35% |
|
Generac Holdings Inc |
14/09 | 176,980 USD
-5,35% |
-5,35% |
|
General Dynamics Corp. |
14/09 | 356,810 USD
+0,26% |
+0,26% |
|
General Mills |
14/09 | 36,470 USD
+1,73% |
+1,73% |
|
General Motors |
14/09 | 87,160 USD
+1,80% |
+1,80% |
|
Genfit |
14/09 | 12,480 EUR
-4,15% |
-4,15% |
|
Genprex Inc |
14/09 | 3,450 USD
+2,99% |
+2,99% |
|
GenSight Biologics S.A. |
14/09 | 0,118 EUR
+6,28% |
+6,28% |
|
Gensource Potash Corp |
14/09 | 0,140 CAD
-9,68% |
-9,68% |
|
Gentex Corp. |
14/09 | 22,580 USD
-0,92% |
-0,92% |
|
Gentherm Inc |
14/09 | 38,230 USD
-1,60% |
-1,60% |
|
Geospace Technologies Corp |
11/09 | 5,100 USD
+0,20% |
+0,20% |
|
Geratherm Medical AG |
14/09 | 2,450 EUR
0,00% |
0,00% |
|
Gerdau S.A. |
14/09 | 4,890 USD
-5,05% |
-5,05% |
|
Geron Corp. |
14/09 | 1,370 USD
+1,48% |
+1,48% |
|
Gesco AG |
14/09 | 14,200 EUR
0,00% |
0,00% |
|
Gevelot |
14/09 | 193,000 EUR
-1,03% |
-1,03% |
|
Gevo Inc |
14/09 | 1,590 USD
+1,27% |
+1,27% |
|
Gilat Satellite Networks |
14/09 | 9,700 USD
-1,92% |
-1,92% |
|
Gildan Activewear Inc |
14/09 | 47,440 USD
-2,08% |
-2,08% |
|
Gilead Sciences |
14/09 | 146,410 USD
+1,87% |
+1,87% |
|
Glanbia Plc |
14/09 | 21,800 EUR
-0,91% |
-0,91% |
|
Glaukos Corporation |
14/09 | 171,090 USD
+2,30% |
+2,30% |
|
Globus Medical Inc |
14/09 | 75,770 USD
+2,13% |
+2,13% |
|
GlucoTrack Inc |
14/09 | 2,450 USD
-3,92% |
-3,92% |
|
Gooch & Housego |
14/09 | 1.200,000 GBX
-0,41% |
-0,41% |
|
Goodfood Market Corp |
4/08 | 0,030 CAD
-14,29% |
-14,29% |
|
Goodwin |
14/09 | 14.620,000 GBX
-3,18% |
-3,18% |
|
Goodyear Tire & Rubber Co. |
14/09 | 5,320 USD
-0,93% |
-0,93% |
|
GoPro Inc. |
14/09 | 1,350 USD
-2,17% |
-2,17% |
|
Gossamer Bio Inc |
14/09 | 10,700 USD
-0,28% |
-0,28% |
|
GrafTech International Ltd. |
14/09 | 6,660 USD
+1,22% |
+1,22% |
|
Graham Corp. |
14/09 | 83,690 USD
-4,79% |
-4,79% |
|
Grammer AG |
14/09 | 12,600 EUR
+0,80% |
+0,80% |
|
Graphic Packaging Holding Co |
14/09 | 9,520 USD
+0,21% |
+0,21% |
|
Green Plains Inc |
14/09 | 14,610 USD
-1,95% |
-1,95% |
|
Greenbrier Cos., Inc. |
14/09 | 43,080 USD
-0,02% |
-0,02% |
|
Greencore Group plc |
14/09 | 250,800 GBX
+0,88% |
+0,88% |
|
GreenPower Motor Company Inc |
11/09 | 0,751 USD
-0,35% |
-0,35% |
|
Greif Inc |
14/09 | 105,460 USD
+0,27% |
+0,27% |
|
Greif Inc |
14/09 | 81,630 USD
-0,84% |
-0,84% |
|
Griffon Corp. |
14/09 | 93,810 USD
-2,31% |
-2,31% |
Grifols SA |
14/09 | 9,664 EUR
-1,61% |
-1,61% |
|
Grifols SA |
10/09 | 6,660 EUR
-1,33% |
-1,33% |
|
Grifols SA |
14/09 | 7,480 USD
-0,93% |
-0,93% |
|
Groupe Guillin |
14/09 | 21,100 EUR
+1,93% |
+1,93% |
|
Groupe JAJ |
14/09 | 1,290 EUR
0,00% |
0,00% |
|
Groupe Tera SA |
14/09 | 5,800 EUR
0,00% |
0,00% |
|
Grupo Simec S.A.B. de C.V. |
14/09 | 26,400 USD
0,00% |
0,00% |
|
GSI Technology Inc |
14/09 | 4,980 USD
-2,54% |
-2,54% |
|
GSK Plc
|
14/09 | 1.854,500 GBX
+4,74% |
+4,74% |
|
GSK Plc
|
14/09 | 50,050 USD
+3,99% |
+3,99% |
|
GT Biopharma Inc |
14/09 | 11,630 USD
+35,08% |
+35,08% |
|
Guardant Health Inc |
14/09 | 167,840 USD
+6,65% |
+6,65% |
|
Guerbet SA |
14/09 | 7,400 EUR
-0,67% |
-0,67% |
|
Guillemot Corp. |
14/09 | 4,060 EUR
-1,22% |
-1,22% |
|
GURU Organic Energy Corp |
14/09 | 3,420 CAD
+2,70% |
+2,70% |