Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
G-III Apparel Group Ltd. |
21:30 | 27,510 USD
+1,33% |
+1,33% |
|
G1 Therapeutics Inc |
21:31 | 4,120 USD
-1,20% |
-1,20% |
G6 Materials Corp |
18/04 | 0,080 CAD
0,00% |
0,00% |
|
Galapagos |
21:29 | 29,040 USD
+0,45% |
+0,45% |
Galapagos |
19/04 | 27,180 EUR
-0,73% |
-0,73% |
|
Galectin Therapeutics Inc |
21:30 | 3,390 USD
+0,30% |
+0,30% |
Galeo Concept |
17/04 | 0,800 EUR
+9,59% |
+9,59% |
|
Galera Therapeutics Inc |
21:29 | 0,183 USD
-1,88% |
-1,88% |
|
Galmed Pharmaceuticals Ltd |
21:07 | 0,373 USD
-1,48% |
-1,48% |
Galp Energia Sgps |
19/04 | 16,040 EUR
-0,31% |
-0,31% |
Games Workshop Group plc |
19/04 | 9.525,000 GBX
-0,73% |
-0,73% |
|
Gamida Cell Ltd |
18/04 | 0,017 USD
+6,41% |
+6,41% |
|
Garmin Ltd |
21:31 | 139,270 USD
-1,03% |
-1,03% |
|
Gascogne |
19/04 | 2,800 EUR
-0,36% |
-0,36% |
|
Gatekeeper Systems Inc. |
18/04 | 0,720 CAD
+9,09% |
+9,09% |
|
Gates Industrial Corporation plc |
21:31 | 17,195 USD
+0,09% |
+0,09% |
|
Gaussin |
19/04 | 0,247 EUR
-1,40% |
-1,40% |
|
Gea |
19/04 | 81,000 EUR
+1,25% |
+1,25% |
GEA Group AG |
19/04 | 37,120 EUR
+0,27% |
+0,27% |
|
Genasys Inc |
21:27 | 1,980 USD
-3,41% |
-3,41% |
|
Gencor Industries, Inc. |
21:14 | 16,960 USD
+1,07% |
+1,07% |
|
Generac Holdings Inc |
21:32 | 134,310 USD
+0,63% |
+0,63% |
|
General Dynamics Corp. |
21:30 | 288,655 USD
+1,19% |
+1,19% |
|
General Electric Co. |
21:31 | 148,360 USD
-2,99% |
-2,99% |
|
General Mills |
21:32 | 70,405 USD
+1,90% |
+1,90% |
|
General Motors |
21:32 | 42,315 USD
-0,29% |
-0,29% |
|
Generation Bio Co |
21:30 | 2,730 USD
-1,80% |
-1,80% |
|
Genfit |
19/04 | 3,160 EUR
-0,78% |
-0,78% |
|
Genix Pharmaceuticals Corp |
18/04 | 0,055 CAD
-8,33% |
-8,33% |
|
Genocea Biosciences Inc |
22/02 | 0,000 USD
+50,00% |
+50,00% |
|
Genprex Inc |
20:50 | 2,230 USD
+0,48% |
+0,48% |
|
GenSight Biologics S.A. |
19/04 | 0,410 EUR
0,00% |
0,00% |
|
Gensource Potash Corp |
18/04 | 0,125 CAD
-3,85% |
-3,85% |
|
Gentex Corp. |
21:29 | 33,670 USD
+0,27% |
+0,27% |
|
Gentherm Inc |
21:29 | 49,860 USD
-0,72% |
-0,72% |
|
Geospace Technologies Corp |
21:28 | 12,480 USD
+1,79% |
+1,79% |
|
Geratherm Medical AG |
19/04 | 4,120 EUR
-0,96% |
-0,96% |
|
Gerdau S.A. |
21:31 | 3,670 USD
+2,80% |
+2,80% |
|
Geron Corp. |
21:31 | 3,700 USD
-0,80% |
-0,80% |
|
Gerry Weber International AG |
4/12 | 0,020 EUR
-84,62% |
-84,62% |
|
Gesco AG |
19/04 | 17,900 EUR
0,00% |
0,00% |
|
Gevelot |
19/04 | 246,000 EUR
+0,82% |
+0,82% |
|
Gevo Inc |
21:31 | 0,683 USD
+13,43% |
+13,43% |
|
Gigaset AG |
25/09 | 0,069 EUR
-34,76% |
-34,76% |
|
Gilat Satellite Networks |
21:29 | 5,315 USD
-0,84% |
-0,84% |
|
Gildan Activewear Inc |
21:30 | 35,170 USD
+0,14% |
+0,14% |
|
Gilead Sciences |
21:32 | 66,615 USD
+0,69% |
+0,69% |
Glanbia Plc |
19/04 | 17,700 EUR
-0,45% |
-0,45% |
|
Glatfelter Corporation |
21:29 | 1,535 USD
+4,42% |
+4,42% |
|
Glaukos Corporation |
21:31 | 95,880 USD
+0,79% |
+0,79% |
|
GLG Life Tech Corporation |
5/04 | 0,050 CAD
0,00% |
0,00% |
|
Globus Medical Inc |
21:31 | 50,335 USD
-0,82% |
-0,82% |
|
GlucoTrack Inc |
21:28 | 0,726 USD
+8,30% |
+8,30% |
|
GlycoMimetics Inc |
21:30 | 1,921 USD
-11,06% |
-11,06% |
|
Gooch & Housego |
19/04 | 544,000 GBX
0,00% |
0,00% |
|
Goodfood Market Corp |
18/04 | 0,320 CAD
-4,48% |
-4,48% |
|
Goodwin |
19/04 | 6.680,000 GBX
+2,30% |
+2,30% |
|
Goodyear Tire & Rubber Co. |
21:30 | 11,825 USD
+0,98% |
+0,98% |
|
GoPro Inc. |
21:32 | 1,700 USD
-2,86% |
-2,86% |
|
Gossamer Bio Inc |
21:30 | 0,781 USD
-3,15% |
-3,15% |
|
Gour Medical |
3/08 | 0,040 EUR
-20,00% |
-20,00% |
|
Grafenia Plc |
19/12 | 0,133 GBX
0,00% |
0,00% |
|
GrafTech International Ltd. |
21:31 | 1,515 USD
+2,36% |
+2,36% |
|
Graham Corp. |
21:30 | 27,730 USD
-0,89% |
-0,89% |
|
Grammer AG |
19/04 | 10,400 EUR
-5,45% |
-5,45% |
|
Graphic Packaging Holding Co |
21:31 | 27,270 USD
+0,22% |
+0,22% |
|
Graybug Vision Inc |
22/05 | 2,950 USD
-1,67% |
-1,67% |
|
Green Plains Inc |
21:31 | 21,950 USD
+3,83% |
+3,83% |
|
Green Plains Partners LP |
8/01 | 12,310 USD
-0,53% |
-0,53% |
|
Greenbrier Cos., Inc. |
21:32 | 51,590 USD
+0,64% |
+0,64% |
|
Greenbrook TMS Inc |
18/04 | 0,095 USD
+16,56% |
+16,56% |
|
Greencore Group plc |
19/04 | 128,000 GBX
-1,39% |
-1,39% |
|
GreenPower Motor Company Inc |
21:22 | 1,685 USD
-2,60% |
-2,60% |
|
GreenSpace Brands Inc |
5/04 | 0,005 CAD
0,00% |
0,00% |
Greenyard |
19/04 | 5,140 EUR
-1,15% |
-1,15% |
|
Greif Inc |
21:28 | 61,100 USD
+0,53% |
+0,53% |
|
Greif Inc |
20:52 | 62,810 USD
+0,80% |
+0,80% |
|
Griffon Corp. |
21:30 | 65,860 USD
+1,01% |
+1,01% |
|
Grifols SA |
21:31 | 6,285 USD
-3,90% |
-3,90% |
Grifols SA |
19/04 | 8,346 EUR
-3,16% |
-3,16% |
|
Grifols SA |
19/04 | 5,955 EUR
-3,17% |
-3,17% |
|
Gritstone Oncology Inc |
21:29 | 0,714 USD
-4,03% |
-4,03% |
|
Groupe Guillin |
19/04 | 28,900 EUR
-0,86% |
-0,86% |
|
Groupe JAJ |
17/04 | 1,300 EUR
+0,78% |
+0,78% |
|
Groupe Tera SA |
19/04 | 4,040 EUR
-2,42% |
-2,42% |
|
Grupo Simec S.A.B. de C.V. |
18/04 | 31,000 USD
-6,06% |
-6,06% |
|
GSI Technology Inc |
21:27 | 3,430 USD
-3,65% |
-3,65% |
|
GSK Plc
|
21:31 | 39,715 USD
+1,13% |
+1,13% |
|
GSK Plc
|
19/04 | 1.599,000 GBX
+0,98% |
+0,98% |
|
GT Biopharma Inc |
21:28 | 3,690 USD
-2,90% |
-2,90% |
|
Guardant Health Inc |
21:30 | 15,940 USD
-4,38% |
-4,38% |
|
Guardion Health Sciences Inc |
20:54 | 8,005 USD
-0,56% |
-0,56% |
|
Guerbet SA |
19/04 | 33,800 EUR
+2,27% |
+2,27% |
|
Guillemot Corp. |
19/04 | 5,220 EUR
+0,77% |
+0,77% |
|
Gulf Island Fabrication, Inc. |
21:26 | 6,400 USD
+0,63% |
+0,63% |
|
GURU Organic Energy Corp |
18/04 | 2,320 CAD
-3,33% |
-3,33% |