Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
|
29/10 | 252,420 USD
-3,26% |
-3,26% |
|
|
29/10 | 2,380 USD
-3,64% |
-3,64% |
|
|
29/10 | 431,700 USD
+0,16% |
+0,16% |
|
|
29/10 | 35,220 CAD
-1,29% |
-1,29% |
|
|
29/10 | 64,700 USD
+1,11% |
+1,11% |
|
|
28/10 | 2,630 USD
+4,37% |
+4,37% |
|
|
29/10 | 23,500 USD
+5,48% |
+5,48% |
|
|
29/10 | 19,940 EUR
+1,12% |
+1,12% |
|
|
29/10 | 23,800 USD
+2,81% |
+2,81% |
|
|
29/10 | 8,330 USD
-2,23% |
-2,23% |
|
|
29/10 | 3,500 USD
+2,04% |
+2,04% |
|
|
29/10 | 27,000 CAD
+2,16% |
+2,16% |
|
|
29/10 | 432,510 USD
-1,87% |
-1,87% |
|
|
29/10 | 2,810 EUR
0,00% |
0,00% |
|
|
29/10 | 1,010 USD
+1,00% |
+1,00% |
|
|
29/10 | 0,005 CAD
-50,00% |
-50,00% |
|
|
29/10 | 9,550 CAD
-0,83% |
-0,83% |
|
|
29/10 | 218,340 USD
-13,24% |
-13,24% |
|
|
29/10 | 80,180 USD
+5,43% |
+5,43% |
|
|
29/10 | 21,235 USD
+5,44% |
+5,44% |
|
|
28/10 | 13,300 EUR
-0,75% |
-0,75% |
|
|
29/10 | 0,004 EUR
-7,50% |
-7,50% |
|
|
29/10 | 239,810 USD
-0,69% |
-0,69% |
|
|
29/10 | 1,900 USD
-0,52% |
-0,52% |
|
|
29/10 | 11,250 USD
-0,97% |
-0,97% |
|
|
29/10 | 15,480 USD
+1,31% |
+1,31% |
|
|
29/10 | 2,420 EUR
-0,82% |
-0,82% |
|
|
29/10 | 71,610 USD
-4,70% |
-4,70% |
|
|
29/10 | 170,200 GBX
-2,30% |
-2,30% |
|
|
29/10 | 46,800 USD
+1,61% |
+1,61% |
|
|
29/10 | 2,570 CAD
+0,39% |
+0,39% |
|
|
29/10 | 112,800 GBX
+0,18% |
+0,18% |
|
|
23/10 | 4,930 CAD
-0,20% |
-0,20% |
|
|
29/10 | 0,480 CAD
+5,49% |
+5,49% |
|
|
29/10 | 1,400 USD
-4,76% |
-4,76% |
|
|
29/10 | 12,260 USD
-0,16% |
-0,16% |
|
|
29/10 | 26,260 EUR
-1,13% |
-1,13% |
|
|
29/10 | 0,065 CAD
0,00% |
0,00% |
|
|
29/10 | 13,860 USD
+2,21% |
+2,21% |
|
|
27/10 | 0,050 CAD
0,00% |
0,00% |
|
|
29/10 | 97,110 USD
+2,46% |
+2,46% |
|
|
29/10 | 0,040 CAD
-11,11% |
-11,11% |
|
|
17:35 | 55,600 EUR
-3,30% |
-3,30% |
|
|
22/10 | 475,000 GBX
-3,06% |
-3,06% |
|
|
29/10 | 5,000 EUR
-0,60% |
-0,60% |
|
|
28/10 | 0,175 CAD
0,00% |
0,00% |
|
|
29/10 | 40,760 EUR
+2,35% |
+2,35% |
|
|
29/10 | 0,120 USD
-1,72% |
-1,72% |
|
|
29/10 | 146,330 USD
+3,83% |
+3,83% |
|
|
29/10 | 150,300 EUR
+2,91% |
+2,91% |
|
|
29/10 | 81,800 USD
+4,10% |
+4,10% |
|
|
29/10 | 93,390 USD
+1,28% |
+1,28% |
|
|
29/10 | 43,960 EUR
+11,91% |
+11,91% |
|
|
29/10 | 133,030 USD
+1,30% |
+1,30% |
|
|
29/10 | 15,670 USD
+17,03% |
+17,03% |
|
|
29/10 | 62,760 USD
-1,24% |
-1,24% |
|
|
29/10 | 2,460 EUR
+1,65% |
+1,65% |
|
|
29/10 | 15,430 USD
+3,56% |
+3,56% |
|
|
15/10 | 0,033 EUR
0,00% |
0,00% |
|
|
29/10 | 1.718,610 USD
+1,19% |
+1,19% |
|
|
29/10 | 2,300 EUR
+1,77% |
+1,77% |
|
|
29/10 | 8,660 EUR
+0,70% |
+0,70% |
|
|
29/10 | 17,210 USD
+2,87% |
+2,87% |
|
|
29/10 | 4,780 USD
+0,63% |
+0,63% |
|
|
29/10 | 32,110 EUR
+0,97% |
+0,97% |
|
|
29/10 | 1,120 USD
0,00% |
0,00% |
|
|
29/10 | 81,120 USD
+1,87% |
+1,87% |
|
|
29/10 | 934,270 USD
-4,98% |
-4,98% |
|
|
29/10 | 1,440 USD
+10,77% |
+10,77% |
|
|
29/10 | 117,590 USD
+3,11% |
+3,11% |
|
|
14:45 | 73,000 EUR
0,00% |
0,00% |
|
|
29/10 | 0,790 USD
+4,25% |
+4,25% |
|
|
29/10 | 0,315 USD
-0,54% |
-0,54% |
|
|
29/10 | 1,720 EUR
+1,78% |
+1,78% |
|
|
29/10 | 52,130 USD
+0,75% |
+0,75% |
|
|
29/10 | 21,330 USD
+2,84% |
+2,84% |
|
|
29/10 | 3,970 USD
+0,51% |
+0,51% |
|
|
29/10 | 77,000 GBX
0,00% |
0,00% |
|
|
29/10 | 61,830 USD
-0,16% |
-0,16% |
|
|
29/10 | 2,240 USD
+1,36% |
+1,36% |
|
|
29/10 | 11,600 USD
+0,52% |
+0,52% |
|
|
29/10 | 216,170 USD
-0,95% |
-0,95% |
|
|
29/10 | 0,700 EUR
-1,96% |
-1,96% |
|
|
29/10 | 222,760 USD
+4,01% |
+4,01% |
|
|
29/10 | 138,790 USD
-3,31% |
-3,31% |
|
|
29/10 | 129,990 USD
+1,73% |
+1,73% |
|
|
29/10 | 8,720 USD
-0,29% |
-0,29% |
|
|
29/10 | 39,210 USD
-0,08% |
-0,08% |
|
|
29/10 | 62,530 USD
+1,07% |
+1,07% |
|
|
29/10 | 765,600 GBX
+0,08% |
+0,08% |
|
|
29/10 | 1.198,810 USD
-1,02% |
-1,02% |
|
|
29/10 | 46,350 USD
+1,51% |
+1,51% |
|
|
29/10 | 362,810 USD
+4,41% |
+4,41% |
|
|
29/10 | 350,170 USD
0,00% |
0,00% |
|
|
29/10 | 265,000 GBX
+2,32% |
+2,32% |
|
|
29/10 | 0,235 CAD
-2,08% |
-2,08% |
|
|
29/10 | 18,230 USD
-0,55% |
-0,55% |
|
|
29/10 | 10,300 USD
-3,29% |
-3,29% |
|
|
29/10 | 492,080 USD
+1,80% |
+1,80% |
|
|
29/10 | 0,011 USD
+5.350,00% |
+5.350,00% |
|
|
29/10 | 31,660 USD
+1,77% |
+1,77% |
|
|
29/10 | 341,500 GBX
+0,74% |
+0,74% |
|
|
29/10 | 28,400 EUR
+0,71% |
+0,71% |
|
|
29/10 | 1,340 EUR
0,00% |
0,00% |
|
|
29/10 | 1.685,000 GBX
+1,81% |
+1,81% |
|
|
29/10 | 63,000 GBX
-0,79% |
-0,79% |
|
|
29/10 | 334,000 EUR
+0,60% |
+0,60% |
|
|
29/10 | 42,800 EUR
0,00% |
0,00% |
|
|
29/10 | 55,780 USD
+0,87% |
+0,87% |
|
|
29/10 | 22,780 USD
+2,94% |
+2,94% |
|
|
29/10 | 225,000 GBX
-0,88% |
-0,88% |
|
|
29/10 | 0,240 EUR
-4,00% |
-4,00% |
|
|
29/10 | 42,840 USD
-0,35% |
-0,35% |
|
|
29/10 | 0,393 USD
+9,00% |
+9,00% |
|
|
29/10 | 30,390 USD
-5,62% |
-5,62% |
|
|
27/10 | 1,170 USD
-2,50% |
-2,50% |
|
|
29/10 | 6,670 USD
+0,60% |
+0,60% |