Aandelen in “Productie”

Aandeel Datum Koers Evolutie
vlag MACOM Technology Solutions Holdings Inc 29/10 252,420 USD
-3,26%
-3,26%
vlag Macrogenics Inc 29/10 2,380 USD
-3,64%
-3,64%
vlag Madrigal Pharmaceuticals Inc 29/10 431,700 USD
+0,16%
+0,16%
vlag Magellan Aerospace Corp. 29/10 35,220 CAD
-1,29%
-1,29%
vlag Magna International Inc. 29/10 64,700 USD
+1,11%
+1,11%
vlag MagnaChip Semiconductor Corp 28/10 2,630 USD
+4,37%
+4,37%
vlag Malibu Boats Inc 29/10 23,500 USD
+5,48%
+5,48%
vlag Manitou BF 29/10 19,940 EUR
+1,12%
+1,12%
vlag Manitowoc Co., Inc. 29/10 23,800 USD
+2,81%
+2,81%
vlag Mannatech Inc 29/10 8,330 USD
-2,23%
-2,23%
vlag Mannkind Corp 29/10 3,500 USD
+2,04%
+2,04%
vlag Maple Leaf Foods Inc. 29/10 27,000 CAD
+2,16%
+2,16%
vlag Marathon Petroleum Corp 29/10 432,510 USD
-1,87%
-1,87%
vlag Marie Brizard Wine And Spirits 29/10 2,810 EUR
0,00%
0,00%
vlag Marker Therapeutics Inc 29/10 1,010 USD
+1,00%
+1,00%
vlag Martello Technologies Group Inc 29/10 0,005 CAD
-50,00%
-50,00%
vlag Martinrea International Inc. 29/10 9,550 CAD
-0,83%
-0,83%
vlag Marvell Technology Group Ltd 29/10 218,340 USD
-13,24%
-13,24%
vlag Masco Corp. 29/10 80,180 USD
+5,43%
+5,43%
vlag MasterCraft Boat Holdings Inc 29/10 21,235 USD
+5,44%
+5,44%
vlag Masterflex SE 28/10 13,300 EUR
-0,75%
-0,75%
vlag Mastrad 29/10 0,004 EUR
-7,50%
-7,50%
vlag Materion Corp 29/10 239,810 USD
-0,69%
-0,69%
vlag Matinas Biopharma Holdings Inc 29/10 1,900 USD
-0,52%
-0,52%
vlag Mativ Holdings Inc 29/10 11,250 USD
-0,97%
-0,97%
vlag Mattel, Inc. 29/10 15,480 USD
+1,31%
+1,31%
vlag MAX Automation SE 29/10 2,420 EUR
-0,82%
-0,82%
vlag MaxLinear Inc 29/10 71,610 USD
-4,70%
-4,70%
vlag McBride 29/10 170,200 GBX
-2,30%
-2,30%
vlag McCormick & Co., Inc. 29/10 46,800 USD
+1,61%
+1,61%
vlag McCoy Global Inc 29/10 2,570 CAD
+0,39%
+0,39%
vlag ME Group International Plc 29/10 112,800 GBX
+0,18%
+0,18%
vlag Medexus Pharmaceuticals Inc 23/10 4,930 CAD
-0,20%
-0,20%
vlag Medicenna Therapeutics Corp 29/10 0,480 CAD
+5,49%
+5,49%
vlag Medicinova Inc 29/10 1,400 USD
-4,76%
-4,76%
vlag Medifast Inc 29/10 12,260 USD
-0,16%
-0,16%
vlag Medincell S.A. 29/10 26,260 EUR
-1,13%
-1,13%
vlag Medipharm Labs Corp 29/10 0,065 CAD
0,00%
0,00%
vlag MediWound Ltd 29/10 13,860 USD
+2,21%
+2,21%
vlag Medmira Inc 27/10 0,050 CAD
0,00%
0,00%
vlag Medtronic 29/10 97,110 USD
+2,46%
+2,46%
vlag MedX Health Corp 29/10 0,040 CAD
-11,11%
-11,11%
vlag Melexis 17:35 55,600 EUR
-3,30%
-3,30%
vlag Melrose Industries 22/10 475,000 GBX
-3,06%
-3,06%
vlag Memscap 29/10 5,000 EUR
-0,60%
-0,60%
vlag Mene Inc - Class B (Sub Voting) 28/10 0,175 CAD
0,00%
0,00%
vlag Mercedes Benz Group 29/10 40,760 EUR
+2,35%
+2,35%
vlag Mercer International Inc. 29/10 0,120 USD
-1,72%
-1,72%
vlag Merck & Co., Inc. 29/10 146,330 USD
+3,83%
+3,83%
vlag Merck KGAA 29/10 150,300 EUR
+2,91%
+2,91%
vlag Mercury Systems Inc 29/10 81,800 USD
+4,10%
+4,10%
vlag Merit Medical Systems, Inc. 29/10 93,390 USD
+1,28%
+1,28%
vlag Mersen 29/10 43,960 EUR
+11,91%
+11,91%
vlag Mesa Laboratories, Inc. 29/10 133,030 USD
+1,30%
+1,30%
vlag Mesoblast Ltd 29/10 15,670 USD
+17,03%
+17,03%
vlag Methanex Corp. 29/10 62,760 USD
-1,24%
-1,24%
vlag Methanor 29/10 2,460 EUR
+1,65%
+1,65%
vlag Methode Electronics, Inc. 29/10 15,430 USD
+3,56%
+3,56%
vlag Metrics In Balance N.V. 15/10 0,033 EUR
0,00%
0,00%
vlag Mettler-Toledo International, Inc. 29/10 1.718,610 USD
+1,19%
+1,19%
vlag MG International 29/10 2,300 EUR
+1,77%
+1,77%
vlag MGI Digital Graphic Technology 29/10 8,660 EUR
+0,70%
+0,70%
vlag MGP Ingredients, Inc. 29/10 17,210 USD
+2,87%
+2,87%
vlag MHP SE - GDR - Reg S 29/10 4,780 USD
+0,63%
+0,63%
vlag Michelin (CGDE)-B 29/10 32,110 EUR
+0,97%
+0,97%
vlag Microbot Medical Inc 29/10 1,120 USD
0,00%
0,00%
vlag Microchip Technology, Inc. 29/10 81,120 USD
+1,87%
+1,87%
vlag Micron Technology 29/10 934,270 USD
-4,98%
-4,98%
vlag Microvision Inc. 29/10 1,440 USD
+10,77%
+10,77%
vlag Middleby Corp. 29/10 117,590 USD
+3,11%
+3,11%
vlag Miko 14:45 73,000 EUR
0,00%
0,00%
vlag Milestone Pharmaceuticals Inc 29/10 0,790 USD
+4,25%
+4,25%
vlag Milestone Scientific Inc. 29/10 0,315 USD
-0,54%
-0,54%
vlag Miliboo 29/10 1,720 EUR
+1,78%
+1,78%
vlag Miller Industries Inc. 29/10 52,130 USD
+0,75%
+0,75%
vlag MillerKnoll Inc 29/10 21,330 USD
+2,84%
+2,84%
vlag MiMedx Group 29/10 3,970 USD
+0,51%
+0,51%
vlag Mincon Group plc 29/10 77,000 GBX
0,00%
0,00%
vlag Minerals Technologies, Inc. 29/10 61,830 USD
-0,16%
-0,16%
vlag Minerva Neurosciences Inc 29/10 2,240 USD
+1,36%
+1,36%
vlag Mission Produce Inc 29/10 11,600 USD
+0,52%
+0,52%
vlag MKS Instruments, Inc. 29/10 216,170 USD
-0,95%
-0,95%
vlag Mobotix AG 29/10 0,700 EUR
-1,96%
-1,96%
vlag Moderna Inc 29/10 222,760 USD
+4,01%
+4,01%
vlag Modine Manufacturing Co. 29/10 138,790 USD
-3,31%
-3,31%
vlag Mohawk Industries, Inc. 29/10 129,990 USD
+1,73%
+1,73%
vlag Moleculin Biotech Inc 29/10 8,720 USD
-0,29%
-0,29%
vlag Molson Coors Beverage Company 29/10 39,210 USD
-0,08%
-0,08%
vlag Mondelez 29/10 62,530 USD
+1,07%
+1,07%
vlag Mondi plc 29/10 765,600 GBX
+0,08%
+0,08%
vlag Monolithic Power System Inc 29/10 1.198,810 USD
-1,02%
-1,02%
vlag Monster Beverage Corp. 29/10 46,350 USD
+1,51%
+1,51%
vlag Moog, Inc. 29/10 362,810 USD
+4,41%
+4,41%
vlag Moog, Inc. 29/10 350,170 USD
0,00%
0,00%
vlag Morgan Advanced Materials plc 29/10 265,000 GBX
+2,32%
+2,32%
vlag Morien Resources Corp 29/10 0,235 CAD
-2,08%
-2,08%
vlag Mosaic 29/10 18,230 USD
-0,55%
-0,55%
vlag Motorcar Parts of America Inc. 29/10 10,300 USD
-3,29%
-3,29%
vlag Motorola Solutions Inc 29/10 492,080 USD
+1,80%
+1,80%
vlag Motus GI Holdings Inc 29/10 0,011 USD
+5.350,00%
+5.350,00%
vlag Movado Group, Inc. 29/10 31,660 USD
+1,77%
+1,77%
vlag Mpac Group Plc 29/10 341,500 GBX
+0,74%
+0,74%
vlag MPH Health Care AG 29/10 28,400 EUR
+0,71%
+0,71%
vlag MS Industrie AG 29/10 1,340 EUR
0,00%
0,00%
vlag MS International plc 29/10 1.685,000 GBX
+1,81%
+1,81%
vlag Mti Wireless Edge 29/10 63,000 GBX
-0,79%
-0,79%
vlag MTU Aero Engines AG 29/10 334,000 EUR
+0,60%
+0,60%
vlag Muehlbauer Holding AG 29/10 42,800 EUR
0,00%
0,00%
vlag Mueller Industries, Inc. 29/10 55,780 USD
+0,87%
+0,87%
vlag Mueller Water Products Inc 29/10 22,780 USD
+2,94%
+2,94%
vlag Mulberry Group 29/10 225,000 GBX
-0,88%
-0,88%
vlag Munic S.A. 29/10 0,240 EUR
-4,00%
-4,00%
vlag Murphy Oil Corp. 29/10 42,840 USD
-0,35%
-0,35%
vlag Mustang Bio Inc 29/10 0,393 USD
+9,00%
+9,00%
vlag Myers Industries Inc. 29/10 30,390 USD
-5,62%
-5,62%
vlag Myomo Inc 27/10 1,170 USD
-2,50%
-2,50%
vlag Myriad Genetics, Inc. 29/10 6,670 USD
+0,60%
+0,60%

Nieuws over “Productie”

Mijn selecties