Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
MACOM Technology Solutions Holdings Inc | 18:15 | 94,350 USD
-1,25% |
-1,25% |
Macrogenics Inc | 18:15 | 14,800 USD
-1,07% |
-1,07% |
Made | 11:30 | 7,200 EUR
-7,69% |
-7,69% |
Madrigal Pharmaceuticals Inc | 18:16 | 263,910 USD
+1,97% |
+1,97% |
Magellan Aerospace Corp. | 27/03 | 7,990 CAD
-0,12% |
-0,12% |
Magna International Inc. | 18:15 | 54,350 USD
-0,35% |
-0,35% |
MagnaChip Semiconductor Corp | 18:15 | 5,565 USD
+0,27% |
+0,27% |
Malibu Boats Inc | 18:14 | 43,030 USD
+2,33% |
+2,33% |
MamaMancini`s Holdings Inc | 3/10 | 3,830 USD
-1,54% |
-1,54% |
Manitex International Inc | 18:04 | 6,940 USD
-6,09% |
-6,09% |
Manitou BF | 17:35 | 25,350 EUR
-0,20% |
-0,20% |
Manitowoc Co., Inc. | 18:10 | 14,190 USD
+1,21% |
+1,21% |
Mannatech Inc | 27/03 | 8,220 USD
0,00% |
0,00% |
Mannkind Corp | 18:16 | 4,580 USD
-1,08% |
-1,08% |
Manz Automation AG | 17:36 | 10,040 EUR
-0,59% |
-0,59% |
Maple Leaf Foods Inc. | 27/03 | 22,850 CAD
+0,18% |
+0,18% |
Marathon Petroleum Corp | 18:14 | 200,025 USD
+1,54% |
+1,54% |
Marie Brizard Wine And Spirits | 17:35 | 3,090 EUR
0,00% |
0,00% |
Marinus Pharmaceuticals Inc | 18:15 | 8,965 USD
+1,30% |
+1,30% |
Marker Therapeutics Inc | 18:14 | 4,350 USD
+0,35% |
+0,35% |
Martello Technologies Group Inc | 27/03 | 0,025 CAD
0,00% |
0,00% |
Martinrea International Inc. | 27/03 | 12,190 CAD
+1,50% |
+1,50% |
Marvell Technology Group Ltd | 18:15 | 71,250 USD
-1,47% |
-1,47% |
Masco Corp. | 18:15 | 78,440 USD
+0,76% |
+0,76% |
Masimo Corp | 18:15 | 145,905 USD
+0,99% |
+0,99% |
Masonite International Corp | 18:11 | 131,450 USD
+0,19% |
+0,19% |
MasterCraft Boat Holdings Inc | 18:14 | 23,500 USD
+3,02% |
+3,02% |
Masterflex SE | 17:36 | 9,900 EUR
+6,00% |
+6,00% |
Mastrad | 27/03 | 0,007 EUR
-7,50% |
-7,50% |
Materion Corp | 18:15 | 132,705 USD
-4,53% |
-4,53% |
Matinas Biopharma Holdings Inc | 18:12 | 0,272 USD
-6,21% |
-6,21% |
Mativ Holdings Inc | 18:15 | 18,730 USD
+1,74% |
+1,74% |
Mattel, Inc. | 18:15 | 19,710 USD
-0,25% |
-0,25% |
Mauna Kea Technologies SA | 9/10 | 0,506 EUR
-2,69% |
-2,69% |
MAV Beauty Brands Inc | 13/11 | 0,040 CAD
+14,29% |
+14,29% |
MAX Automation SE | 17:36 | 5,580 EUR
-1,41% |
-1,41% |
Maxar Technologies Inc | 2/05 | 52,990 USD
+0,02% |
+0,02% |
Maxeon Solar Technologies Ltd | 18:11 | 3,440 USD
+5,20% |
+5,20% |
MaxLinear Inc | 18:12 | 18,720 USD
+1,13% |
+1,13% |
McBride | 27/03 | 99,200 GBX
-0,20% |
-0,20% |
McCormick & Co., Inc. | 18:16 | 77,040 USD
+1,33% |
+1,33% |
McCoy Global Inc | 27/03 | 1,890 CAD
-0,53% |
-0,53% |
Mcphy Energy | 17:35 | 1,898 EUR
+2,26% |
+2,26% |
ME Group International Plc | 27/03 | 166,000 GBX
-0,60% |
-0,60% |
MedAvail Holdings Inc | 21/03 | 1,370 USD
-0,72% |
-0,72% |
Medexus Pharmaceuticals Inc | 27/03 | 1,700 CAD
0,00% |
0,00% |
Medica Group Plc | 5/07 | 211,000 GBX
0,00% |
0,00% |
Medicenna Therapeutics Corp | 19/03 | 0,157 USD
-48,64% |
-48,64% |
Medicinova Inc | 18:02 | 1,455 USD
-1,02% |
-1,02% |
Medifast Inc | 18:15 | 38,560 USD
+2,74% |
+2,74% |
Medigus Ltd. | 17:41 | 2,820 USD
-0,70% |
-0,70% |
Medincell S.A. | 17:35 | 9,590 EUR
+1,48% |
+1,48% |
Medipharm Labs Corp | 27/03 | 0,090 CAD
-5,26% |
-5,26% |
MediWound Ltd | 18:12 | 14,730 USD
-2,45% |
-2,45% |
Medmira Inc | 27/03 | 0,085 CAD
+6,25% |
+6,25% |
Medtronic | 18:15 | 87,210 USD
+0,33% |
+0,33% |
MedX Health Corp | 27/03 | 0,070 CAD
0,00% |
0,00% |
MEI Pharma Inc | 17:50 | 3,986 USD
+1,67% |
+1,67% |
Melexis | 17:35 | 75,150 EUR
-0,60% |
-0,60% |
Melrose Industries | 17:57 | 673,000 GBX
+0,36% |
+0,36% |
Memscap | 17:35 | 9,040 EUR
-1,09% |
-1,09% |
Mene Inc - Class B (Sub Voting) | 27/03 | 0,210 CAD
+5,00% |
+5,00% |
Mercedes Benz Group | 17:39 | 73,810 EUR
+0,39% |
+0,39% |
Mercer International Inc. | 18:13 | 10,110 USD
-0,10% |
-0,10% |
Merck & Co., Inc. | 18:15 | 131,820 USD
+0,05% |
+0,05% |
Merck KGAA | 17:35 | 163,600 EUR
+2,12% |
+2,12% |
Mercury Systems Inc | 18:14 | 29,210 USD
+1,21% |
+1,21% |
Merit Medical Systems, Inc. | 18:12 | 75,970 USD
+0,68% |
+0,68% |
Merrimack Pharmaceuticals Inc | 18:16 | 14,760 USD
+0,07% |
+0,07% |
Mersana Therapeutics Inc | 18:15 | 4,580 USD
+2,00% |
+2,00% |
Mersen | 17:35 | 36,450 EUR
-0,14% |
-0,14% |
Merus N.V | 18:11 | 44,538 USD
-0,47% |
-0,47% |
Mesa Laboratories, Inc. | 18:15 | 110,910 USD
+3,41% |
+3,41% |
Mesoblast Ltd | 18:15 | 5,120 USD
+46,70% |
+46,70% |
Metabolic Explorer | 17:23 | 0,142 EUR
-0,56% |
-0,56% |
Methanex Corp. | 18:15 | 44,550 USD
-1,02% |
-1,02% |
Methanor | 27/03 | 2,900 EUR
-2,36% |
-2,36% |
Methode Electronics, Inc. | 18:10 | 12,080 USD
+2,55% |
+2,55% |
Metrics In Balance N.V. | 27/03 | 0,082 EUR
+84,27% |
+84,27% |
Mettler-Toledo International, Inc. | 18:15 | 1.335,475 USD
-0,03% |
-0,03% |
MG International | 16:30 | 4,840 EUR
-0,82% |
-0,82% |
MGI Digital Graphic Technology | 27/03 | 16,160 EUR
-0,25% |
-0,25% |
MGP Ingredients, Inc. | 18:14 | 86,385 USD
+0,68% |
+0,68% |
MHP SE - GDR - Reg S | 27/03 | 3,290 USD
-0,30% |
-0,30% |
Michelin (CGDE)-B | 17:39 | 35,520 EUR
-0,45% |
-0,45% |
Microbot Medical Inc | 18:10 | 1,152 USD
+0,19% |
+0,19% |
Microchip Technology, Inc. | 18:14 | 89,390 USD
+0,22% |
+0,22% |
Micron Technology | 18:15 | 117,660 USD
-1,33% |
-1,33% |
Microsaic Systems PLC | 27/03 | 1,225 GBX
0,00% |
0,00% |
Microvision Inc. | 18:14 | 1,840 USD
+1,10% |
+1,10% |
Middleby Corp. | 18:13 | 159,030 USD
-0,31% |
-0,31% |
Miko | 16:30 | 49,000 EUR
+1,66% |
+1,66% |
Milestone Pharmaceuticals Inc | 18:11 | 1,770 USD
-1,67% |
-1,67% |
Milestone Scientific Inc. | 17:51 | 0,623 USD
-1,02% |
-1,02% |
Miliboo | 27/03 | 1,945 EUR
+2,10% |
+2,10% |
Miller Industries Inc. | 18:14 | 49,960 USD
-0,38% |
-0,38% |
MillerKnoll Inc | 18:15 | 24,960 USD
-18,24% |
-18,24% |
MiMedx Group | 18:11 | 7,645 USD
+0,46% |
+0,46% |
Mimi`s Rock Corp | 8/03 | 0,175 CAD
+2,94% |
+2,94% |
Mincon Group plc | 27/03 | 0,550 EUR
-3,51% |
-3,51% |
Minerals Technologies, Inc. | 18:04 | 76,040 USD
-0,86% |
-0,86% |
Minerva Neurosciences Inc | 17:22 | 2,540 USD
+1,60% |
+1,60% |
Mirati Therapeutics Inc | 22/01 | 58,700 USD
-0,17% |
-0,17% |
Mission Produce Inc | 18:12 | 11,930 USD
+1,71% |
+1,71% |
Mission Ready Solutions Inc | 4/07 | 0,035 CAD
-22,22% |
-22,22% |
Mithra | 17:35 | 0,279 EUR
+3,14% |
+3,14% |
MKS Instruments, Inc. | 18:13 | 131,780 USD
-0,11% |
-0,11% |
MND | 17:13 | 0,772 EUR
-0,26% |
-0,26% |
Mobotix AG | 17:36 | 1,130 EUR
-4,24% |
-4,24% |
Moderna Inc | 18:15 | 107,150 USD
-3,11% |
-3,11% |
Modine Manufacturing Co. | 18:15 | 95,075 USD
-0,18% |
-0,18% |
Mohawk Industries, Inc. | 18:13 | 130,130 USD
+0,94% |
+0,94% |
Molecular Templates Inc | 18:15 | 2,340 USD
-0,85% |
-0,85% |
Moleculin Biotech Inc | 18:11 | 6,015 USD
+8,57% |
+8,57% |
Molson Coors Beverage Company | 18:15 | 67,090 USD
-0,37% |
-0,37% |
Mondelez | 18:15 | 69,970 USD
-0,19% |
-0,19% |
Mondi plc | 17:41 | 1.395,500 GBX
-0,21% |
-0,21% |
Monolithic Power System Inc | 18:14 | 674,160 USD
+0,15% |
+0,15% |
Monster Beverage Corp. | 18:16 | 59,390 USD
+0,32% |
+0,32% |
Moog, Inc. | 14:30 | 157,000 USD
+3,29% |
+3,29% |
Moog, Inc. | 18:13 | 159,150 USD
+0,40% |
+0,40% |
Morgan Advanced Materials plc | 27/03 | 289,500 GBX
+2,12% |
+2,12% |
Morien Resources Corp | 26/03 | 0,415 CAD
-13,54% |
-13,54% |
Morphic Holding Inc | 18:15 | 35,100 USD
+2,06% |
+2,06% |
Morphosys AG | 17:40 | 67,200 EUR
0,00% |
0,00% |
Morphosys AG | 18:14 | 18,110 USD
-0,17% |
-0,17% |
Mosaic | 18:15 | 32,340 USD
+1,03% |
+1,03% |
Motorcar Parts of America Inc. | 18:15 | 8,130 USD
+1,12% |
+1,12% |
Motorola Solutions Inc | 18:10 | 353,655 USD
+0,07% |
+0,07% |
Motus GI Holdings Inc | 18:15 | 0,438 USD
+5,26% |
+5,26% |
Movado Group, Inc. | 18:15 | 27,905 USD
+0,96% |
+0,96% |
Mpac Group Plc | 27/03 | 456,000 GBX
-0,87% |
-0,87% |
MPH Health Care AG | 17:36 | 21,500 EUR
+0,94% |
+0,94% |
MS Industrie AG | 17:36 | 1,710 EUR
+3,64% |
+3,64% |
MS International plc | 27/03 | 805,000 GBX
0,00% |
0,00% |
MTBC Inc | 13/03 | 25,774 USD
-5,76% |
-5,76% |
Mti Wireless Edge | 27/03 | 46,000 GBX
0,00% |
0,00% |
MTU Aero Engines AG | 17:37 | 235,200 EUR
+0,90% |
+0,90% |
Muehlbauer Holding AG | 17:36 | 57,000 EUR
+0,88% |
+0,88% |
Mueller Industries, Inc. | 18:10 | 53,890 USD
+0,92% |
+0,92% |
Mueller Water Products Inc | 18:15 | 16,090 USD
+0,75% |
+0,75% |
Mulberry Group | 27/03 | 102,500 GBX
-2,38% |
-2,38% |
Munic S.A. | 17:35 | 0,682 EUR
+0,29% |
+0,29% |
Murphy Oil Corp. | 18:15 | 45,580 USD
+1,04% |
+1,04% |
Mustang Bio Inc | 17:19 | 1,030 USD
+9,57% |
+9,57% |
Myers Industries Inc. | 18:12 | 23,140 USD
-0,34% |
-0,34% |
Myomo Inc | 18:10 | 3,320 USD
-5,14% |
-5,14% |
Myovant Sciences Ltd | 9/03 | 26,980 USD
-0,04% |
-0,04% |
Myriad Genetics, Inc. | 18:15 | 21,470 USD
+0,33% |
+0,33% |