Aandelen in “Productie”

Aandeel Datum Koers Evolutie
vlag MACOM Technology Solutions Holdings Inc 18:15 94,350 USD
-1,25%
-1,25%
vlag Macrogenics Inc 18:15 14,800 USD
-1,07%
-1,07%
vlag Made 11:30 7,200 EUR
-7,69%
-7,69%
vlag Madrigal Pharmaceuticals Inc 18:16 263,910 USD
+1,97%
+1,97%
vlag Magellan Aerospace Corp. 27/03 7,990 CAD
-0,12%
-0,12%
vlag Magna International Inc. 18:15 54,350 USD
-0,35%
-0,35%
vlag MagnaChip Semiconductor Corp 18:15 5,565 USD
+0,27%
+0,27%
vlag Malibu Boats Inc 18:14 43,030 USD
+2,33%
+2,33%
vlag MamaMancini`s Holdings Inc 3/10 3,830 USD
-1,54%
-1,54%
vlag Manitex International Inc 18:04 6,940 USD
-6,09%
-6,09%
vlag Manitou BF 17:35 25,350 EUR
-0,20%
-0,20%
vlag Manitowoc Co., Inc. 18:10 14,190 USD
+1,21%
+1,21%
vlag Mannatech Inc 27/03 8,220 USD
0,00%
0,00%
vlag Mannkind Corp 18:16 4,580 USD
-1,08%
-1,08%
vlag Manz Automation AG 17:36 10,040 EUR
-0,59%
-0,59%
vlag Maple Leaf Foods Inc. 27/03 22,850 CAD
+0,18%
+0,18%
vlag Marathon Petroleum Corp 18:14 200,025 USD
+1,54%
+1,54%
vlag Marie Brizard Wine And Spirits 17:35 3,090 EUR
0,00%
0,00%
vlag Marinus Pharmaceuticals Inc 18:15 8,965 USD
+1,30%
+1,30%
vlag Marker Therapeutics Inc 18:14 4,350 USD
+0,35%
+0,35%
vlag Martello Technologies Group Inc 27/03 0,025 CAD
0,00%
0,00%
vlag Martinrea International Inc. 27/03 12,190 CAD
+1,50%
+1,50%
vlag Marvell Technology Group Ltd 18:15 71,250 USD
-1,47%
-1,47%
vlag Masco Corp. 18:15 78,440 USD
+0,76%
+0,76%
vlag Masimo Corp 18:15 145,905 USD
+0,99%
+0,99%
vlag Masonite International Corp 18:11 131,450 USD
+0,19%
+0,19%
vlag MasterCraft Boat Holdings Inc 18:14 23,500 USD
+3,02%
+3,02%
vlag Masterflex SE 17:36 9,900 EUR
+6,00%
+6,00%
vlag Mastrad 27/03 0,007 EUR
-7,50%
-7,50%
vlag Materion Corp 18:15 132,705 USD
-4,53%
-4,53%
vlag Matinas Biopharma Holdings Inc 18:12 0,272 USD
-6,21%
-6,21%
vlag Mativ Holdings Inc 18:15 18,730 USD
+1,74%
+1,74%
vlag Mattel, Inc. 18:15 19,710 USD
-0,25%
-0,25%
vlag Mauna Kea Technologies SA 9/10 0,506 EUR
-2,69%
-2,69%
vlag MAV Beauty Brands Inc 13/11 0,040 CAD
+14,29%
+14,29%
vlag MAX Automation SE 17:36 5,580 EUR
-1,41%
-1,41%
vlag Maxar Technologies Inc 2/05 52,990 USD
+0,02%
+0,02%
vlag Maxeon Solar Technologies Ltd 18:11 3,440 USD
+5,20%
+5,20%
vlag MaxLinear Inc 18:12 18,720 USD
+1,13%
+1,13%
vlag McBride 27/03 99,200 GBX
-0,20%
-0,20%
vlag McCormick & Co., Inc. 18:16 77,040 USD
+1,33%
+1,33%
vlag McCoy Global Inc 27/03 1,890 CAD
-0,53%
-0,53%
vlag Mcphy Energy 17:35 1,898 EUR
+2,26%
+2,26%
vlag ME Group International Plc 27/03 166,000 GBX
-0,60%
-0,60%
vlag MedAvail Holdings Inc 21/03 1,370 USD
-0,72%
-0,72%
vlag Medexus Pharmaceuticals Inc 27/03 1,700 CAD
0,00%
0,00%
vlag Medica Group Plc 5/07 211,000 GBX
0,00%
0,00%
vlag Medicenna Therapeutics Corp 19/03 0,157 USD
-48,64%
-48,64%
vlag Medicinova Inc 18:02 1,455 USD
-1,02%
-1,02%
vlag Medifast Inc 18:15 38,560 USD
+2,74%
+2,74%
vlag Medigus Ltd. 17:41 2,820 USD
-0,70%
-0,70%
vlag Medincell S.A. 17:35 9,590 EUR
+1,48%
+1,48%
vlag Medipharm Labs Corp 27/03 0,090 CAD
-5,26%
-5,26%
vlag MediWound Ltd 18:12 14,730 USD
-2,45%
-2,45%
vlag Medmira Inc 27/03 0,085 CAD
+6,25%
+6,25%
vlag Medtronic 18:15 87,210 USD
+0,33%
+0,33%
vlag MedX Health Corp 27/03 0,070 CAD
0,00%
0,00%
vlag MEI Pharma Inc 17:50 3,986 USD
+1,67%
+1,67%
vlag Melexis 17:35 75,150 EUR
-0,60%
-0,60%
vlag Melrose Industries 17:57 673,000 GBX
+0,36%
+0,36%
vlag Memscap 17:35 9,040 EUR
-1,09%
-1,09%
vlag Mene Inc - Class B (Sub Voting) 27/03 0,210 CAD
+5,00%
+5,00%
vlag Mercedes Benz Group 17:39 73,810 EUR
+0,39%
+0,39%
vlag Mercer International Inc. 18:13 10,110 USD
-0,10%
-0,10%
vlag Merck & Co., Inc. 18:15 131,820 USD
+0,05%
+0,05%
vlag Merck KGAA 17:35 163,600 EUR
+2,12%
+2,12%
vlag Mercury Systems Inc 18:14 29,210 USD
+1,21%
+1,21%
vlag Merit Medical Systems, Inc. 18:12 75,970 USD
+0,68%
+0,68%
vlag Merrimack Pharmaceuticals Inc 18:16 14,760 USD
+0,07%
+0,07%
vlag Mersana Therapeutics Inc 18:15 4,580 USD
+2,00%
+2,00%
vlag Mersen 17:35 36,450 EUR
-0,14%
-0,14%
vlag Merus N.V 18:11 44,538 USD
-0,47%
-0,47%
vlag Mesa Laboratories, Inc. 18:15 110,910 USD
+3,41%
+3,41%
vlag Mesoblast Ltd 18:15 5,120 USD
+46,70%
+46,70%
vlag Metabolic Explorer 17:23 0,142 EUR
-0,56%
-0,56%
vlag Methanex Corp. 18:15 44,550 USD
-1,02%
-1,02%
vlag Methanor 27/03 2,900 EUR
-2,36%
-2,36%
vlag Methode Electronics, Inc. 18:10 12,080 USD
+2,55%
+2,55%
vlag Metrics In Balance N.V. 27/03 0,082 EUR
+84,27%
+84,27%
vlag Mettler-Toledo International, Inc. 18:15 1.335,475 USD
-0,03%
-0,03%
vlag MG International 16:30 4,840 EUR
-0,82%
-0,82%
vlag MGI Digital Graphic Technology 27/03 16,160 EUR
-0,25%
-0,25%
vlag MGP Ingredients, Inc. 18:14 86,385 USD
+0,68%
+0,68%
vlag MHP SE - GDR - Reg S 27/03 3,290 USD
-0,30%
-0,30%
vlag Michelin (CGDE)-B 17:39 35,520 EUR
-0,45%
-0,45%
vlag Microbot Medical Inc 18:10 1,152 USD
+0,19%
+0,19%
vlag Microchip Technology, Inc. 18:14 89,390 USD
+0,22%
+0,22%
vlag Micron Technology 18:15 117,660 USD
-1,33%
-1,33%
vlag Microsaic Systems PLC 27/03 1,225 GBX
0,00%
0,00%
vlag Microvision Inc. 18:14 1,840 USD
+1,10%
+1,10%
vlag Middleby Corp. 18:13 159,030 USD
-0,31%
-0,31%
vlag Miko 16:30 49,000 EUR
+1,66%
+1,66%
vlag Milestone Pharmaceuticals Inc 18:11 1,770 USD
-1,67%
-1,67%
vlag Milestone Scientific Inc. 17:51 0,623 USD
-1,02%
-1,02%
vlag Miliboo 27/03 1,945 EUR
+2,10%
+2,10%
vlag Miller Industries Inc. 18:14 49,960 USD
-0,38%
-0,38%
vlag MillerKnoll Inc 18:15 24,960 USD
-18,24%
-18,24%
vlag MiMedx Group 18:11 7,645 USD
+0,46%
+0,46%
vlag Mimi`s Rock Corp 8/03 0,175 CAD
+2,94%
+2,94%
vlag Mincon Group plc 27/03 0,550 EUR
-3,51%
-3,51%
vlag Minerals Technologies, Inc. 18:04 76,040 USD
-0,86%
-0,86%
vlag Minerva Neurosciences Inc 17:22 2,540 USD
+1,60%
+1,60%
vlag Mirati Therapeutics Inc 22/01 58,700 USD
-0,17%
-0,17%
vlag Mission Produce Inc 18:12 11,930 USD
+1,71%
+1,71%
vlag Mission Ready Solutions Inc 4/07 0,035 CAD
-22,22%
-22,22%
vlag Mithra 17:35 0,279 EUR
+3,14%
+3,14%
vlag MKS Instruments, Inc. 18:13 131,780 USD
-0,11%
-0,11%
vlag MND 17:13 0,772 EUR
-0,26%
-0,26%
vlag Mobotix AG 17:36 1,130 EUR
-4,24%
-4,24%
vlag Moderna Inc 18:15 107,150 USD
-3,11%
-3,11%
vlag Modine Manufacturing Co. 18:15 95,075 USD
-0,18%
-0,18%
vlag Mohawk Industries, Inc. 18:13 130,130 USD
+0,94%
+0,94%
vlag Molecular Templates Inc 18:15 2,340 USD
-0,85%
-0,85%
vlag Moleculin Biotech Inc 18:11 6,015 USD
+8,57%
+8,57%
vlag Molson Coors Beverage Company 18:15 67,090 USD
-0,37%
-0,37%
vlag Mondelez 18:15 69,970 USD
-0,19%
-0,19%
vlag Mondi plc 17:41 1.395,500 GBX
-0,21%
-0,21%
vlag Monolithic Power System Inc 18:14 674,160 USD
+0,15%
+0,15%
vlag Monster Beverage Corp. 18:16 59,390 USD
+0,32%
+0,32%
vlag Moog, Inc. 14:30 157,000 USD
+3,29%
+3,29%
vlag Moog, Inc. 18:13 159,150 USD
+0,40%
+0,40%
vlag Morgan Advanced Materials plc 27/03 289,500 GBX
+2,12%
+2,12%
vlag Morien Resources Corp 26/03 0,415 CAD
-13,54%
-13,54%
vlag Morphic Holding Inc 18:15 35,100 USD
+2,06%
+2,06%
vlag Morphosys AG 17:40 67,200 EUR
0,00%
0,00%
vlag Morphosys AG 18:14 18,110 USD
-0,17%
-0,17%
vlag Mosaic 18:15 32,340 USD
+1,03%
+1,03%
vlag Motorcar Parts of America Inc. 18:15 8,130 USD
+1,12%
+1,12%
vlag Motorola Solutions Inc 18:10 353,655 USD
+0,07%
+0,07%
vlag Motus GI Holdings Inc 18:15 0,438 USD
+5,26%
+5,26%
vlag Movado Group, Inc. 18:15 27,905 USD
+0,96%
+0,96%
vlag Mpac Group Plc 27/03 456,000 GBX
-0,87%
-0,87%
vlag MPH Health Care AG 17:36 21,500 EUR
+0,94%
+0,94%
vlag MS Industrie AG 17:36 1,710 EUR
+3,64%
+3,64%
vlag MS International plc 27/03 805,000 GBX
0,00%
0,00%
vlag MTBC Inc 13/03 25,774 USD
-5,76%
-5,76%
vlag Mti Wireless Edge 27/03 46,000 GBX
0,00%
0,00%
vlag MTU Aero Engines AG 17:37 235,200 EUR
+0,90%
+0,90%
vlag Muehlbauer Holding AG 17:36 57,000 EUR
+0,88%
+0,88%
vlag Mueller Industries, Inc. 18:10 53,890 USD
+0,92%
+0,92%
vlag Mueller Water Products Inc 18:15 16,090 USD
+0,75%
+0,75%
vlag Mulberry Group 27/03 102,500 GBX
-2,38%
-2,38%
vlag Munic S.A. 17:35 0,682 EUR
+0,29%
+0,29%
vlag Murphy Oil Corp. 18:15 45,580 USD
+1,04%
+1,04%
vlag Mustang Bio Inc 17:19 1,030 USD
+9,57%
+9,57%
vlag Myers Industries Inc. 18:12 23,140 USD
-0,34%
-0,34%
vlag Myomo Inc 18:10 3,320 USD
-5,14%
-5,14%
vlag Myovant Sciences Ltd 9/03 26,980 USD
-0,04%
-0,04%
vlag Myriad Genetics, Inc. 18:15 21,470 USD
+0,33%
+0,33%

Nieuws over “Productie”

Mijn selecties