Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc |
30/04 | 281,610 USD
+4,44% |
+4,44% |
|
Macrogenics Inc |
30/04 | 3,080 USD
+4,76% |
+4,76% |
|
Madrigal Pharmaceuticals Inc |
30/04 | 517,390 USD
-0,23% |
-0,23% |
Magellan Aerospace Corp. |
30/04 | 25,060 CAD
+4,37% |
+4,37% |
|
Magna International Inc. |
30/04 | 63,670 USD
+3,06% |
+3,06% |
|
MagnaChip Semiconductor Corp |
30/04 | 3,400 USD
+2,41% |
+2,41% |
|
Malibu Boats Inc |
30/04 | 25,600 USD
+1,51% |
+1,51% |
Manitou BF |
30/04 | 20,350 EUR
-2,63% |
-2,63% |
|
Manitowoc Co., Inc. |
30/04 | 13,590 USD
+4,46% |
+4,46% |
|
Mannatech Inc |
30/04 | 4,380 USD
-1,79% |
-1,79% |
|
Mannkind Corp |
30/04 | 2,830 USD
+2,91% |
+2,91% |
|
Maple Leaf Foods Inc. |
30/04 | 28,700 CAD
+0,03% |
+0,03% |
|
Marathon Petroleum Corp |
30/04 | 248,290 USD
+2,68% |
+2,68% |
|
Marie Brizard Wine And Spirits |
30/04 | 2,780 EUR
0,00% |
0,00% |
|
Marker Therapeutics Inc |
30/04 | 1,460 USD
+0,69% |
+0,69% |
|
Martello Technologies Group Inc |
29/04 | 0,005 CAD
0,00% |
0,00% |
|
Martinrea International Inc. |
30/04 | 10,040 CAD
+5,35% |
+5,35% |
|
Marvell Technology Group Ltd |
30/04 | 165,150 USD
+5,48% |
+5,48% |
|
Masco Corp. |
30/04 | 71,820 USD
+0,79% |
+0,79% |
|
Masimo Corp |
30/04 | 178,430 USD
-0,02% |
-0,02% |
|
MasterCraft Boat Holdings Inc |
30/04 | 23,350 USD
+2,46% |
+2,46% |
Masterflex SE |
30/04 | 13,900 EUR
-1,42% |
-1,42% |
|
Mastrad |
30/04 | 0,006 EUR
-6,56% |
-6,56% |
|
Materion Corp |
30/04 | 183,810 USD
+6,53% |
+6,53% |
|
Matinas Biopharma Holdings Inc |
30/04 | 0,650 USD
+6,10% |
+6,10% |
|
Mativ Holdings Inc |
30/04 | 9,280 USD
-1,69% |
-1,69% |
|
Mattel, Inc. |
30/04 | 15,080 USD
+1,28% |
+1,28% |
|
MAX Automation SE |
30/04 | 3,830 EUR
+0,52% |
+0,52% |
|
Maxeon Solar Technologies Ltd |
30/04 | 0,759 USD
-26,99% |
-26,99% |
|
MaxLinear Inc |
24/04 | 60,320 USD
+76,12% |
+76,12% |
McBride |
30/04 | 156,200 GBX
-1,26% |
-1,26% |
|
McCormick & Co., Inc. |
30/04 | 50,840 USD
+0,59% |
+0,59% |
|
McCoy Global Inc |
30/04 | 2,570 CAD
-3,38% |
-3,38% |
|
ME Group International Plc |
30/04 | 146,000 GBX
-0,27% |
-0,27% |
|
Medexus Pharmaceuticals Inc |
24/04 | 3,970 CAD
-0,50% |
-0,50% |
|
Medicenna Therapeutics Corp |
30/04 | 0,590 CAD
-1,67% |
-1,67% |
|
Medicinova Inc |
30/04 | 1,390 USD
+1,46% |
+1,46% |
|
Medifast Inc |
30/04 | 10,870 USD
-0,46% |
-0,46% |
|
Medincell S.A. |
30/04 | 24,680 EUR
-0,56% |
-0,56% |
|
Medipharm Labs Corp |
30/04 | 0,090 CAD
0,00% |
0,00% |
|
MediWound Ltd |
30/04 | 16,500 USD
+1,54% |
+1,54% |
|
Medmira Inc |
30/04 | 0,055 CAD
0,00% |
0,00% |
|
Medtronic |
30/04 | 80,970 USD
+2,02% |
+2,02% |
|
MedX Health Corp |
30/04 | 0,050 CAD
-9,09% |
-9,09% |
Melexis |
30/04 | 71,350 EUR
+5,70% |
+5,70% |
|
Melrose Industries |
24/04 | 500,400 GBX
-1,81% |
-1,81% |
|
Memscap |
30/04 | 4,755 EUR
-10,11% |
-10,11% |
|
Mene Inc - Class B (Sub Voting) |
29/04 | 0,180 CAD
-2,70% |
-2,70% |
|
Mercedes Benz Group |
30/04 | 49,585 EUR
+1,70% |
+1,70% |
|
Mercer International Inc. |
30/04 | 1,120 USD
+4,67% |
+4,67% |
|
Merck & Co., Inc. |
30/04 | 109,180 USD
-1,60% |
-1,60% |
|
Merck KGAA |
30/04 | 110,050 EUR
+1,71% |
+1,71% |
|
Mercury Systems Inc |
30/04 | 78,910 USD
+5,57% |
+5,57% |
|
Merit Medical Systems, Inc. |
30/04 | 68,180 USD
+5,15% |
+5,15% |
|
Mersen |
30/04 | 31,920 EUR
+2,90% |
+2,90% |
|
Mesa Laboratories, Inc. |
30/04 | 100,000 USD
+4,43% |
+4,43% |
|
Mesoblast Ltd |
30/04 | 15,670 USD
+0,77% |
+0,77% |
|
Methanex Corp. |
30/04 | 65,540 USD
+3,52% |
+3,52% |
|
Methanor |
30/04 | 2,540 EUR
0,00% |
0,00% |
|
Methode Electronics, Inc. |
30/04 | 8,020 USD
+4,70% |
+4,70% |
|
Metrics In Balance N.V. |
15/10 | 0,033 EUR
0,00% |
0,00% |
|
Mettler-Toledo International, Inc. |
30/04 | 1.276,610 USD
+2,94% |
+2,94% |
|
MG International |
30/04 | 2,260 EUR
0,00% |
0,00% |
|
MGI Digital Graphic Technology |
30/04 | 13,400 EUR
+0,45% |
+0,45% |
|
MGP Ingredients, Inc. |
30/04 | 19,940 USD
+4,07% |
+4,07% |
|
MHP SE - GDR - Reg S |
30/04 | 9,980 USD
+2,89% |
+2,89% |
|
Michelin (CGDE)-B |
30/04 | 30,840 EUR
-1,00% |
-1,00% |
|
Microbot Medical Inc |
30/04 | 2,090 USD
+2,45% |
+2,45% |
|
Microchip Technology, Inc. |
30/04 | 92,910 USD
+3,04% |
+3,04% |
|
Micron Technology |
30/04 | 517,160 USD
-0,25% |
-0,25% |
|
Microvision Inc. |
30/04 | 0,656 USD
+3,09% |
+3,09% |
|
Middleby Corp. |
30/04 | 140,360 USD
+1,09% |
+1,09% |
|
Miko |
30/04 | 61,000 EUR
0,00% |
0,00% |
|
Milestone Pharmaceuticals Inc |
30/04 | 1,800 USD
-1,10% |
-1,10% |
|
Milestone Scientific Inc. |
30/04 | 0,310 USD
0,00% |
0,00% |
|
Miliboo |
30/04 | 1,630 EUR
-1,81% |
-1,81% |
|
Miller Industries Inc. |
30/04 | 47,990 USD
+3,12% |
+3,12% |
|
MillerKnoll Inc
|
30/04 | 16,080 USD
+0,88% |
+0,88% |
|
MiMedx Group |
30/04 | 3,360 USD
+8,91% |
+8,91% |
|
Mincon Group plc |
30/04 | 60,000 GBX
0,00% |
0,00% |
|
Minerals Technologies, Inc. |
30/04 | 71,940 USD
+2,17% |
+2,17% |
|
Minerva Neurosciences Inc |
30/04 | 6,470 USD
+1,25% |
+1,25% |
|
Mission Produce Inc |
30/04 | 13,860 USD
+0,80% |
+0,80% |
|
MKS Instruments, Inc. |
30/04 | 283,750 USD
+6,90% |
+6,90% |
|
Mobotix AG |
30/04 | 1,325 EUR
+3,92% |
+3,92% |
|
Moderna Inc |
30/04 | 45,940 USD
+0,48% |
+0,48% |
|
Modine Manufacturing Co. |
30/04 | 254,630 USD
+9,10% |
+9,10% |
|
Mohawk Industries, Inc. |
30/04 | 105,560 USD
+2,60% |
+2,60% |
|
Moleculin Biotech Inc |
30/04 | 2,560 USD
+1,99% |
+1,99% |
|
Molson Coors Beverage Company |
30/04 | 42,740 USD
+0,78% |
+0,78% |
|
Mondelez |
30/04 | 61,440 USD
+0,66% |
+0,66% |
|
Mondi plc |
30/04 | 758,200 GBX
+0,29% |
+0,29% |
|
Monolithic Power System Inc |
30/04 | 1.614,410 USD
+5,74% |
+5,74% |
|
Monster Beverage Corp. |
30/04 | 77,070 USD
+0,23% |
+0,23% |
|
Moog, Inc. |
30/04 | 313,561 USD
0,00% |
0,00% |
|
Moog, Inc. |
30/04 | 301,310 USD
-0,24% |
-0,24% |
|
Morgan Advanced Materials plc |
30/04 | 218,500 GBX
+2,34% |
+2,34% |
|
Morien Resources Corp |
30/04 | 0,190 CAD
0,00% |
0,00% |
|
Mosaic |
30/04 | 23,270 USD
+1,04% |
+1,04% |
|
Motorcar Parts of America Inc. |
30/04 | 11,220 USD
+2,28% |
+2,28% |
|
Motorola Solutions Inc |
30/04 | 439,030 USD
+2,28% |
+2,28% |
|
Motus GI Holdings Inc |
30/04 | 0,000 USD
0,00% |
0,00% |
|
Movado Group, Inc. |
30/04 | 27,240 USD
+0,55% |
+0,55% |
|
Mpac Group Plc |
30/04 | 235,000 GBX
+4,44% |
+4,44% |
|
MPH Health Care AG |
30/04 | 21,100 EUR
+2,43% |
+2,43% |
|
MS Industrie AG |
30/04 | 1,210 EUR
-1,63% |
-1,63% |
|
MS International plc |
30/04 | 1.675,000 GBX
+0,30% |
+0,30% |
|
Mti Wireless Edge |
30/04 | 69,500 GBX
+3,73% |
+3,73% |
|
MTU Aero Engines AG |
30/04 | 291,300 EUR
+2,79% |
+2,79% |
|
Muehlbauer Holding AG |
30/04 | 39,200 EUR
+1,55% |
+1,55% |
|
Mueller Industries, Inc. |
30/04 | 135,430 USD
+1,93% |
+1,93% |
|
Mueller Water Products Inc |
30/04 | 27,890 USD
+0,69% |
+0,69% |
|
Mulberry Group |
30/04 | 116,000 GBX
0,00% |
0,00% |
|
Munic S.A. |
30/04 | 0,606 EUR
+0,33% |
+0,33% |
|
Murphy Oil Corp. |
30/04 | 41,760 USD
-0,17% |
-0,17% |
|
Mustang Bio Inc |
30/04 | 0,741 USD
-1,07% |
-1,07% |
|
Myers Industries Inc. |
30/04 | 20,610 USD
+3,52% |
+3,52% |
|
Myomo Inc |
30/04 | 0,860 USD
+8,54% |
+8,54% |
|
Myriad Genetics, Inc. |
30/04 | 4,750 USD
+1,50% |
+1,50% |