Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
18/06 | 4,360 USD
+0,93% |
+0,93% |
|
B&G Foods, Inc |
18/06 | 3,890 USD
-0,26% |
-0,26% |
|
Babcock & Wilcox Enterprises Inc |
18/06 | 17,380 USD
+1,28% |
+1,28% |
|
Badger Meter Inc. |
18/06 | 135,500 USD
+0,63% |
+0,63% |
Baikowski |
18/06 | 27,900 EUR
+8,14% |
+8,14% |
|
Baker Hughes Co |
18/06 | 58,410 USD
-2,76% |
-2,76% |
|
Balchem Corp. |
18/06 | 165,920 USD
+0,94% |
+0,94% |
|
Ball Corp. |
18/06 | 57,720 USD
0,00% |
0,00% |
|
Ballard Power Systems Inc. |
18/06 | 4,370 USD
+5,05% |
+5,05% |
|
Barbara Bui |
17/06 | 3,800 EUR
0,00% |
0,00% |
Barco |
11:44 | 8,620 EUR
-0,81% |
-0,81% |
|
Barfresh Food Group Inc |
18/06 | 1,990 USD
-6,13% |
-6,13% |
Basf SE |
18/06 | 48,535 EUR
-2,71% |
-2,71% |
|
Basler AG |
18/06 | 29,400 EUR
+4,44% |
+4,44% |
|
Bassett Furniture Industries Inc. |
18/06 | 15,645 USD
-0,03% |
-0,03% |
BAT |
18/06 | 4.400,000 GBX
-1,59% |
-1,59% |
|
BATM Advanced Communications Limited |
18/06 | 13,850 GBX
-2,81% |
-2,81% |
|
Bausch Health Companies Inc |
18/06 | 4,770 USD
+0,21% |
+0,21% |
|
Baxter |
18/06 | 19,890 USD
+2,58% |
+2,58% |
|
Bayer AG |
18/06 | 37,150 EUR
-1,56% |
-1,56% |
|
Bayerische Motoren Werke AG |
18/06 | 59,740 EUR
-4,02% |
-4,02% |
|
Bayerische Motoren Werke AG |
18/06 | 59,900 EUR
-4,16% |
-4,16% |
Baylin Technologies Inc |
18/06 | 0,310 CAD
+6,90% |
+6,90% |
|
Beam Therapeutics Inc |
18/06 | 34,140 USD
+5,11% |
+5,11% |
|
Becton, Dickinson And Co. |
18/06 | 143,980 USD
+1,67% |
+1,67% |
|
Beiersdorf AG |
18/06 | 72,720 EUR
+1,42% |
+1,42% |
|
BeiGene Ltd |
18/06 | 270,150 USD
+2,84% |
+2,84% |
|
Bekaert |
11:54 | 42,150 EUR
+0,12% |
+0,12% |
|
Bel Fuse Inc. |
18/06 | 296,390 USD
-1,15% |
-1,15% |
|
Bel Fuse Inc. |
18/06 | 265,770 USD
+0,04% |
+0,04% |
|
Belden Inc |
18/06 | 123,260 USD
+2,72% |
+2,72% |
|
Bellring Brands Inc |
18/06 | 9,460 USD
+4,30% |
+4,30% |
|
Belysse |
18/06 | 0,550 EUR
-1,79% |
-1,79% |
|
Benchmark Electronics Inc. |
18/06 | 92,170 USD
+1,23% |
+1,23% |
|
Beneteau |
18/06 | 6,630 EUR
-0,60% |
-0,60% |
|
Berentzen-Gruppe AG |
18/06 | 3,340 EUR
-2,91% |
-2,91% |
Besi |
11:58 | 310,700 EUR
-2,23% |
-2,23% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
2/01 | 42,500 GBX
0,00% |
0,00% |
|
Beyond Air Inc |
18/06 | 0,360 USD
-1,91% |
-1,91% |
|
Beyond Meat Inc |
18/06 | 0,711 USD
+2,01% |
+2,01% |
|
BeyondSpring Inc |
18/06 | 1,610 USD
+1,26% |
+1,26% |
|
Bic |
18/06 | 57,600 EUR
-0,17% |
-0,17% |
|
Big Rock Brewery Inc |
15/06 | 0,690 CAD
-5,48% |
-5,48% |
|
Bill.com Holdings Inc |
18/06 | 32,470 USD
+0,87% |
+0,87% |
|
Bio-Path Holdings Inc |
18/06 | 0,037 USD
+2,78% |
+2,78% |
|
Bio-Rad Laboratories Inc. |
18/06 | 282,440 USD
-0,78% |
-0,78% |
|
Bio-Rad Laboratories Inc. |
18/06 | 304,150 USD
0,00% |
0,00% |
|
Bio-Techne Corp |
18/06 | 57,940 USD
+5,35% |
+5,35% |
|
Bio-Uv Group |
18/06 | 1,360 EUR
-0,73% |
-0,73% |
|
BioCardia Inc. |
18/06 | 0,967 USD
+2,09% |
+2,09% |
|
Biocryst Pharmaceuticals Inc. |
18/06 | 8,990 USD
+0,45% |
+0,45% |
|
Biodesix Inc |
18/06 | 16,810 USD
+10,45% |
+10,45% |
|
Biogen |
18/06 | 196,580 USD
-1,05% |
-1,05% |
|
Biohaven Ltd |
18/06 | 13,570 USD
-0,37% |
-0,37% |
|
Biolife Solutions Inc |
18/06 | 26,040 USD
+1,80% |
+1,80% |
|
Bioline Rx Ltd |
18/06 | 3,160 USD
+4,64% |
+4,64% |
|
Biomarin Pharmaceutical Inc. |
18/06 | 54,690 USD
-0,60% |
-0,60% |
|
Biomerica Inc. |
18/06 | 1,790 USD
-9,14% |
-9,14% |
|
Biomerieux |
18/06 | 67,550 EUR
-0,30% |
-0,30% |
|
BioNeutra Global Corp |
6/05 | 0,030 CAD
-33,33% |
-33,33% |
|
Bionik Laboratories Corp |
27/05 | 0,000 USD
0,00% |
0,00% |
|
BioNTech SE |
18/06 | 90,890 USD
-1,44% |
-1,44% |
|
Biosyent Inc |
18/06 | 13,950 CAD
+0,65% |
+0,65% |
|
Biosynex |
18/06 | 0,890 EUR
-4,71% |
-4,71% |
|
Biotricity Inc |
12/06 | 0,120 USD
+2,53% |
+2,53% |
|
BioXcel Therapeutics Inc |
18/06 | 1,200 USD
+0,84% |
+0,84% |
|
BK Technologies Corp |
18/06 | 83,080 USD
+0,63% |
+0,63% |
|
Black Iron Inc |
18/06 | 0,125 CAD
-3,85% |
-3,85% |
|
BlackBerry Ltd |
18/06 | 8,380 USD
-5,10% |
-5,10% |
|
Blackline Safety Corp |
12/06 | 9,000 CAD
0,00% |
0,00% |
|
Bloom Energy Corp |
18/06 | 328,910 USD
+15,41% |
+15,41% |
|
Blue Bird Corp |
18/06 | 73,990 USD
+0,87% |
+0,87% |
|
Bluelinea SA |
18/06 | 0,420 EUR
0,00% |
0,00% |
|
Bodycote plc |
18/06 | 719,000 GBX
+0,56% |
+0,56% |
|
Boeing |
18/06 | 222,720 USD
-1,29% |
-1,29% |
|
Boiron |
18/06 | 27,800 EUR
+1,09% |
+1,09% |
|
Bonduelle |
18/06 | 7,940 EUR
-1,37% |
-1,37% |
|
Booking Holdings Inc |
18/06 | 171,780 USD
+0,09% |
+0,09% |
|
BOOSTHEAT |
18/06 | 0,528 EUR
-3,30% |
-3,30% |
|
BOQI International Medical Inc |
18/06 | 0,000 USD
-100,00% |
-100,00% |
|
BorgWarner Inc |
18/06 | 71,840 USD
+1,84% |
+1,84% |
|
Boston Beer Co., Inc. |
18/06 | 176,110 USD
+2,44% |
+2,44% |
|
Boston Scientific Corp. |
18/06 | 45,290 USD
+0,76% |
+0,76% |
|
Boxlight Corporation |
18/06 | 0,597 USD
-11,71% |
-11,71% |
|
BP |
18/06 | 39,100 USD
-2,59% |
-2,59% |
|
BP |
18/06 | 490,050 GBX
-2,92% |
-2,92% |
|
Brady Corp. |
18/06 | 85,310 USD
+2,23% |
+2,23% |
|
BRAIN Biotech AG |
18/06 | 2,900 EUR
-1,69% |
-1,69% |
|
Brainstorm Cell Therapeutics, Inc. |
18/06 | 0,865 USD
+1,71% |
+1,71% |
|
Brainsway Ltd |
18/06 | 14,890 USD
+3,33% |
+3,33% |
|
Braskem S.A. |
18/06 | 2,940 USD
-12,50% |
-12,50% |
|
BridgeBio Pharma Inc |
18/06 | 66,270 USD
-1,66% |
-1,66% |
|
Bridgford Foods Corporation |
18/06 | 6,710 USD
-3,56% |
-3,56% |
|
Bristol-Myers Squibb Co. |
18/06 | 54,000 USD
-2,32% |
-2,32% |
|
British American Tobacco Plc |
18/06 | 58,910 USD
-0,97% |
-0,97% |
|
Broadcom Inc |
18/06 | 411,350 USD
+4,70% |
+4,70% |
|
Broadwind Inc |
18/06 | 5,030 USD
+3,29% |
+3,29% |
|
Brown-Forman Corp. |
18/06 | 26,640 USD
+4,39% |
+4,39% |
|
Brown-Forman Corp. |
18/06 | 26,640 USD
+4,43% |
+4,43% |
|
BRP Inc |
18/06 | 84,240 CAD
-0,70% |
-0,70% |
|
Bruker Corp |
18/06 | 57,230 USD
+4,57% |
+4,57% |
|
Brunswick Corp. |
18/06 | 83,570 USD
+3,52% |
+3,52% |
|
BTCS Inc |
18/06 | 1,100 USD
-5,98% |
-5,98% |
|
Builders Firstsource Inc |
18/06 | 80,590 USD
+5,84% |
+5,84% |
|
Bunge Ltd. |
18/06 | 112,580 USD
-3,07% |
-3,07% |
|
Burberry Group plc |
18/06 | 1.147,000 GBX
+1,73% |
+1,73% |
|
Burcon Nutrascience Corp |
18/06 | 2,200 CAD
+2,80% |
+2,80% |
|
Burelle SA |
18/06 | 404,000 EUR
-0,49% |
-0,49% |
|
Byrna Technologies Inc |
18/06 | 5,900 USD
+1,37% |
+1,37% |
Nieuws over “Productie”
