Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
30/04 | 4,640 USD
-0,85% |
-0,85% |
|
B&G Foods, Inc |
30/04 | 5,540 USD
+4,53% |
+4,53% |
|
Babcock & Wilcox Enterprises Inc |
30/04 | 15,660 USD
+5,95% |
+5,95% |
|
Badger Meter Inc. |
30/04 | 120,910 USD
+2,59% |
+2,59% |
Baikowski |
30/04 | 20,200 EUR
0,00% |
0,00% |
|
Baker Hughes Co |
30/04 | 69,670 USD
+1,25% |
+1,25% |
|
Balchem Corp. |
30/04 | 161,620 USD
-6,76% |
-6,76% |
|
Ball Corp. |
30/04 | 61,080 USD
+1,31% |
+1,31% |
|
Ballard Power Systems Inc. |
30/04 | 3,400 USD
+2,41% |
+2,41% |
|
Balyo S.A. |
10/04 | 0,600 EUR
0,00% |
0,00% |
|
Barbara Bui |
30/04 | 4,080 EUR
0,00% |
0,00% |
Barco |
30/04 | 9,525 EUR
+0,90% |
+0,90% |
|
Barfresh Food Group Inc |
30/04 | 2,530 USD
-4,53% |
-4,53% |
Basf SE |
30/04 | 54,740 EUR
+1,28% |
+1,28% |
|
Basler AG |
30/04 | 18,340 EUR
+0,99% |
+0,99% |
|
Bassett Furniture Industries Inc. |
30/04 | 14,580 USD
-0,34% |
-0,34% |
BAT |
30/04 | 4.323,000 GBX
+1,50% |
+1,50% |
|
BATM Advanced Communications Limited |
30/04 | 13,450 GBX
-0,37% |
-0,37% |
|
Bausch Health Companies Inc |
30/04 | 5,720 USD
+2,33% |
+2,33% |
|
Baxter |
30/04 | 17,580 USD
+4,02% |
+4,02% |
|
Bayer AG |
30/04 | 38,050 EUR
+4,39% |
+4,39% |
|
Bayerische Motoren Werke AG |
30/04 | 77,650 EUR
-0,13% |
-0,13% |
|
Bayerische Motoren Werke AG |
30/04 | 77,920 EUR
+0,46% |
+0,46% |
Baylin Technologies Inc |
30/04 | 0,260 CAD
0,00% |
0,00% |
|
Beam Therapeutics Inc |
30/04 | 30,330 USD
+3,23% |
+3,23% |
|
Becton, Dickinson And Co. |
30/04 | 149,040 USD
+2,57% |
+2,57% |
|
Beiersdorf AG |
30/04 | 70,580 EUR
+0,60% |
+0,60% |
|
BeiGene Ltd |
30/04 | 295,270 USD
+1,54% |
+1,54% |
|
Bekaert |
30/04 | 41,950 EUR
+0,84% |
+0,84% |
|
Bel Fuse Inc. |
30/04 | 275,840 USD
+6,81% |
+6,81% |
|
Bel Fuse Inc. |
30/04 | 243,450 USD
+6,05% |
+6,05% |
|
Belden Inc |
30/04 | 112,480 USD
-11,78% |
-11,78% |
|
Bellring Brands Inc |
30/04 | 17,800 USD
+1,48% |
+1,48% |
|
Belysse |
30/04 | 0,592 EUR
+0,34% |
+0,34% |
|
Benchmark Electronics Inc. |
30/04 | 82,050 USD
+13,33% |
+13,33% |
|
Beneteau |
30/04 | 6,830 EUR
+1,49% |
+1,49% |
|
Berentzen-Gruppe AG |
30/04 | 3,390 EUR
-0,88% |
-0,88% |
Besi |
30/04 | 247,200 EUR
+3,26% |
+3,26% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
2/01 | 42,500 GBX
0,00% |
0,00% |
|
Beyond Air Inc |
30/04 | 0,525 USD
+5,04% |
+5,04% |
|
Beyond Meat Inc |
30/04 | 0,984 USD
+20,70% |
+20,70% |
|
BeyondSpring Inc |
30/04 | 1,520 USD
+3,41% |
+3,41% |
|
Bic |
30/04 | 58,500 EUR
+1,04% |
+1,04% |
|
Big Rock Brewery Inc |
30/04 | 0,710 CAD
+1,43% |
+1,43% |
|
Bill.com Holdings Inc |
30/04 | 38,000 USD
+2,01% |
+2,01% |
|
Bio-Path Holdings Inc |
30/04 | 0,055 USD
-3,66% |
-3,66% |
|
Bio-Rad Laboratories Inc. |
30/04 | 280,120 USD
+1,81% |
+1,81% |
|
Bio-Rad Laboratories Inc. |
30/04 | 299,450 USD
0,00% |
0,00% |
|
Bio-Techne Corp |
30/04 | 55,320 USD
+6,49% |
+6,49% |
|
Bio-Uv Group |
30/04 | 1,360 EUR
-0,73% |
-0,73% |
|
BioCardia Inc. |
30/04 | 1,140 USD
+3,64% |
+3,64% |
|
Biocryst Pharmaceuticals Inc. |
30/04 | 9,160 USD
+1,89% |
+1,89% |
|
Biodesix Inc |
30/04 | 10,980 USD
+11,59% |
+11,59% |
|
Biogen |
30/04 | 189,280 USD
-2,62% |
-2,62% |
|
Biohaven Ltd |
30/04 | 9,590 USD
+4,24% |
+4,24% |
|
Biolife Solutions Inc |
30/04 | 21,080 USD
+5,45% |
+5,45% |
|
Bioline Rx Ltd |
30/04 | 2,750 USD
-10,42% |
-10,42% |
|
Biomarin Pharmaceutical Inc. |
30/04 | 53,910 USD
-0,55% |
-0,55% |
|
Biomerica Inc. |
30/04 | 2,180 USD
+0,93% |
+0,93% |
|
Biomerieux |
30/04 | 71,700 EUR
+5,05% |
+5,05% |
|
BioNeutra Global Corp |
6/05 | 0,030 CAD
-33,33% |
-33,33% |
|
Bionik Laboratories Corp |
20/03 | 0,000 USD
0,00% |
0,00% |
|
BioNTech SE |
30/04 | 103,450 USD
+1,85% |
+1,85% |
|
Biosyent Inc |
30/04 | 14,600 CAD
-0,07% |
-0,07% |
|
Biosynex |
30/04 | 0,810 EUR
+1,25% |
+1,25% |
|
Biotricity Inc |
30/04 | 0,235 USD
-0,84% |
-0,84% |
|
BioXcel Therapeutics Inc |
30/04 | 1,230 USD
+18,27% |
+18,27% |
|
BK Technologies Corp |
30/04 | 96,360 USD
+6,46% |
+6,46% |
|
Black Iron Inc |
30/04 | 0,100 CAD
0,00% |
0,00% |
|
BlackBerry Ltd |
30/04 | 5,400 USD
+0,37% |
+0,37% |
|
Blackline Safety Corp |
24/04 | 8,930 CAD
+0,11% |
+0,11% |
|
Bloom Energy Corp |
30/04 | 283,360 USD
-1,60% |
-1,60% |
|
Blue Bird Corp |
30/04 | 64,110 USD
+4,35% |
+4,35% |
|
Blue Hat Interactive Entertainment Technology |
24/04 | 0,075 USD
+29,53% |
+29,53% |
|
Bluelinea SA |
30/04 | 0,460 EUR
0,00% |
0,00% |
|
Bodycote plc |
30/04 | 681,000 GBX
-0,37% |
-0,37% |
|
Boeing |
30/04 | 229,030 USD
+2,20% |
+2,20% |
|
Boiron |
30/04 | 27,400 EUR
+4,58% |
+4,58% |
|
Bonduelle |
30/04 | 8,650 EUR
+1,17% |
+1,17% |
|
Booking Holdings Inc |
30/04 | 168,360 USD
-3,23% |
-3,23% |
|
BOOSTHEAT |
30/04 | 0,570 EUR
+9,62% |
+9,62% |
|
BOQI International Medical Inc |
30/04 | 0,000 USD
0,00% |
0,00% |
|
BorgWarner Inc |
30/04 | 56,970 USD
+5,09% |
+5,09% |
|
Boston Beer Co., Inc. |
30/04 | 237,040 USD
+0,23% |
+0,23% |
|
Boston Scientific Corp. |
30/04 | 57,610 USD
+0,80% |
+0,80% |
|
Boxlight Corporation |
30/04 | 1,100 USD
+6,80% |
+6,80% |
|
BP |
30/04 | 47,380 USD
+1,24% |
+1,24% |
|
BP |
30/04 | 583,800 GBX
+1,37% |
+1,37% |
|
Brady Corp. |
30/04 | 81,820 USD
-0,18% |
-0,18% |
|
BRAIN Biotech AG |
30/04 | 2,760 EUR
0,00% |
0,00% |
|
Brainstorm Cell Therapeutics, Inc. |
30/04 | 0,618 USD
-7,84% |
-7,84% |
|
Brainsway Ltd |
30/04 | 16,560 USD
+4,28% |
+4,28% |
|
Braskem S.A. |
30/04 | 3,840 USD
+6,37% |
+6,37% |
|
BridgeBio Pharma Inc |
30/04 | 71,110 USD
+0,24% |
+0,24% |
|
Bridgford Foods Corporation |
30/04 | 7,510 USD
+1,49% |
+1,49% |
|
Bristol-Myers Squibb Co. |
30/04 | 60,590 USD
+5,21% |
+5,21% |
|
British American Tobacco Plc |
30/04 | 58,800 USD
+2,35% |
+2,35% |
|
Broadcom Inc |
30/04 | 417,430 USD
+2,95% |
+2,95% |
|
Broadwind Inc |
30/04 | 2,660 USD
+9,02% |
+9,02% |
|
Brown-Forman Corp. |
30/04 | 26,280 USD
+3,46% |
+3,46% |
|
Brown-Forman Corp. |
30/04 | 25,770 USD
+3,62% |
+3,62% |
|
BRP Inc |
30/04 | 76,010 CAD
+3,53% |
+3,53% |
|
Bruker Corp |
30/04 | 36,710 USD
+7,06% |
+7,06% |
|
Brunswick Corp. |
30/04 | 79,450 USD
+0,13% |
+0,13% |
|
BTCS Inc |
30/04 | 2,060 USD
+8,42% |
+8,42% |
|
Builders Firstsource Inc |
30/04 | 79,090 USD
-5,15% |
-5,15% |
|
Bunge Ltd. |
30/04 | 127,070 USD
+0,60% |
+0,60% |
|
Burberry Group plc |
30/04 | 1.157,800 GBX
+2,42% |
+2,42% |
|
Burcon Nutrascience Corp |
30/04 | 2,310 CAD
-2,53% |
-2,53% |
|
Burelle SA |
30/04 | 412,000 EUR
+0,49% |
+0,49% |
|
Byrna Technologies Inc |
30/04 | 5,850 USD
+3,36% |
+3,36% |