Aandelen in “Productie”

Aandeel Datum Koers Evolutie
vlag B.O.S. Better Online Solutions 28/03 3,050 USD
+10,91%
+10,91%
vlag B&G Foods, Inc 28/03 11,440 USD
-0,09%
-0,09%
vlag Babcock & Wilcox Enterprises Inc 28/03 1,130 USD
-8,13%
-8,13%
vlag Badger Meter Inc. 28/03 161,810 USD
+0,50%
+0,50%
vlag Baikowski 28/03 13,900 EUR
0,00%
0,00%
vlag Baker Hughes Co 28/03 33,500 USD
+1,24%
+1,24%
vlag Bakkavor Group plc 28/03 108,000 GBX
+0,93%
+0,93%
vlag Balchem Corp. 28/03 154,950 USD
+0,32%
+0,32%
vlag Ball Corp. 28/03 67,360 USD
+0,33%
+0,33%
vlag Ballard Power Systems Inc. 28/03 2,780 USD
0,00%
0,00%
vlag Balyo S.A. 28/03 0,667 EUR
-0,15%
-0,15%
vlag Barbara Bui 28/03 8,700 EUR
+20,83%
+20,83%
vlag Barco 28/03 15,270 EUR
+0,73%
+0,73%
vlag Barfresh Food Group Inc 28/03 1,200 USD
+3,45%
+3,45%
vlag Barnes Group Inc. 28/03 37,150 USD
-0,88%
-0,88%
vlag Basf SE 28/03 52,930 EUR
-0,60%
-0,60%
vlag Basler AG 28/03 10,800 EUR
-11,76%
-11,76%
vlag Bassett Furniture Industries Inc. 28/03 14,760 USD
-2,19%
-2,19%
vlag BAT 28/03 2.406,000 GBX
+0,71%
+0,71%
vlag BATM Advanced Communications Limited 28/03 19,430 GBX
+2,05%
+2,05%
vlag Baudax Bio Inc 27/03 0,016 USD
-5,88%
-5,88%
vlag Bausch Health Companies Inc 28/03 10,610 USD
+1,14%
+1,14%
vlag Baxter 28/03 42,740 USD
+0,12%
+0,12%
vlag Bayer AG 28/03 28,430 EUR
+0,04%
+0,04%
vlag Bayerische Motoren Werke AG 28/03 99,400 EUR
0,00%
0,00%
vlag Bayerische Motoren Werke AG 28/03 106,960 EUR
+0,75%
+0,75%
vlag Baylin Technologies Inc 28/03 0,265 CAD
-1,85%
-1,85%
vlag Beam Therapeutics Inc 28/03 33,040 USD
-2,71%
-2,71%
vlag Becton, Dickinson And Co. 28/03 247,450 USD
+0,37%
+0,37%
vlag Becton, Dickinson And Co. 31/05 48,160 USD
+1,39%
+1,39%
vlag Beiersdorf AG 28/03 134,950 EUR
-0,52%
-0,52%
vlag BeiGene Ltd 28/03 156,390 USD
+0,84%
+0,84%
vlag Bekaert 28/03 47,540 EUR
+0,68%
+0,68%
vlag Bel Fuse Inc. 28/03 70,810 USD
+1,46%
+1,46%
vlag Bel Fuse Inc. 28/03 60,310 USD
+1,51%
+1,51%
vlag Belden Inc 28/03 92,610 USD
-0,64%
-0,64%
vlag Bellerophon Therapeutics Inc 27/03 0,057 USD
-1,59%
-1,59%
vlag Bellicum Pharmaceuticals Inc 4/03 0,075 USD
-6,68%
-6,68%
vlag Bellring Brands Inc 28/03 59,030 USD
+0,39%
+0,39%
vlag Bellus Health Inc 28/06 14,740 USD
0,00%
0,00%
vlag Belysse 28/03 0,880 EUR
+11,96%
+11,96%
vlag Benchmark Electronics Inc. 28/03 30,010 USD
-0,60%
-0,60%
vlag Benchmark Holdings plc 28/03 44,450 GBX
-0,11%
-0,11%
vlag Beneteau 28/03 13,680 EUR
+1,94%
+1,94%
vlag Berentzen-Gruppe AG 28/03 5,300 EUR
-3,64%
-3,64%
vlag Berry Global Group Inc 28/03 60,480 USD
0,00%
0,00%
vlag Besi 28/03 141,900 EUR
-1,63%
-1,63%
vlag Better Choice Company Inc 28/03 6,000 USD
-6,83%
-6,83%
vlag Beximco Pharmaceuticals Limited - GDR - Reg S 28/03 39,000 GBX
-1,27%
-1,27%
vlag Beyond Air Inc 28/03 1,740 USD
0,00%
0,00%
vlag Beyond Meat Inc 28/03 8,280 USD
-0,12%
-0,12%
vlag BeyondSpring Inc 28/03 3,570 USD
-1,65%
-1,65%
vlag Bic 28/03 66,200 EUR
+0,15%
+0,15%
vlag Bidstack Group Plc 8/03 0,225 GBX
+4,65%
+4,65%
vlag Big Rock Brewery Inc 25/03 1,420 CAD
+1,43%
+1,43%
vlag Bill.com Holdings Inc 28/03 68,720 USD
+1,58%
+1,58%
vlag Bio-Path Holdings Inc 28/03 4,120 USD
+1,98%
+1,98%
vlag Bio-Rad Laboratories Inc. 28/03 345,870 USD
-1,06%
-1,06%
vlag Bio-Rad Laboratories Inc. 1/03 332,200 USD
+1,70%
+1,70%
vlag Bio-Techne Corp 28/03 70,390 USD
+1,40%
+1,40%
vlag Bio-Uv Group 28/03 2,620 EUR
+2,54%
+2,54%
vlag BioCardia Inc. 28/03 0,407 USD
-2,89%
-2,89%
vlag Biocartis 22/09 0,290 EUR
+1,05%
+1,05%
vlag Biocorp 27/09 35,100 EUR
+0,29%
+0,29%
vlag Biocryst Pharmaceuticals Inc. 28/03 5,080 USD
-1,36%
-1,36%
vlag Biodesix Inc 28/03 1,430 USD
-0,69%
-0,69%
vlag Biofrontera AG 28/03 0,342 EUR
-1,44%
-1,44%
vlag Biogen 28/03 215,630 USD
-0,33%
-0,33%
vlag Biohaven Ltd 28/03 54,690 USD
-4,09%
-4,09%
vlag Biolase Inc 28/03 0,190 USD
-0,68%
-0,68%
vlag Biolife Solutions Inc 28/03 18,550 USD
+0,49%
+0,49%
vlag Bioline Rx Ltd 28/03 1,120 USD
+0,90%
+0,90%
vlag Biomarin Pharmaceutical Inc. 28/03 87,340 USD
-1,43%
-1,43%
vlag Biomerica Inc. 28/03 0,832 USD
-6,52%
-6,52%
vlag Biomerieux 28/03 102,250 EUR
+1,04%
+1,04%
vlag Biondvax Pharmaceuticals Ltd 8/11 0,690 USD
+7,81%
+7,81%
vlag BioNeutra Global Corp 28/03 0,090 CAD
-25,00%
-25,00%
vlag Bionik Laboratories Corp 29/11 0,000 USD
-100,00%
-100,00%
vlag BioNTech SE 28/03 92,250 USD
-0,77%
-0,77%
vlag Biosig Technologies Inc 28/03 0,661 USD
-9,45%
-9,45%
vlag Biosyent Inc 28/03 8,700 CAD
0,00%
0,00%
vlag Biosynex 28/03 4,815 EUR
-1,13%
-1,13%
vlag Biotricity Inc 28/03 1,480 USD
+8,82%
+8,82%
vlag BioXcel Therapeutics Inc 28/03 2,820 USD
-2,08%
-2,08%
vlag BK Technologies Corp 28/03 14,600 USD
+0,55%
+0,55%
vlag Black Iron Inc 28/03 0,050 CAD
0,00%
0,00%
vlag BlackBerry Ltd 28/03 2,760 USD
+0,36%
+0,36%
vlag Blackline Safety Corp 28/03 4,100 CAD
0,00%
0,00%
vlag Bloom Energy Corp 28/03 11,240 USD
+1,90%
+1,90%
vlag Blue Bird Corp 28/03 38,340 USD
+1,29%
+1,29%
vlag Blue Hat Interactive Entertainment Technology 28/03 1,080 USD
-1,82%
-1,82%
vlag Bluebird bio Inc 28/03 1,280 USD
-6,23%
-6,23%
vlag Bluelinea SA 28/03 1,140 EUR
0,00%
0,00%
vlag Blueprint Medicines Corp 28/03 94,860 USD
+0,07%
+0,07%
vlag Bodycote plc 28/03 696,500 GBX
+0,58%
+0,58%
vlag Boeing 28/03 192,990 USD
+0,54%
+0,54%
vlag Boiron 28/03 33,620 EUR
+1,02%
+1,02%
vlag Bonduelle 28/03 7,510 EUR
+0,81%
+0,81%
vlag Bonso Electronics International 30/08 2,590 USD
-1,52%
-1,52%
vlag Booking Holdings Inc 28/03 3.627,880 USD
-1,24%
-1,24%
vlag BOOSTHEAT 28/03 0,001 EUR
+25,00%
+25,00%
vlag BOQI International Medical Inc 28/03 1,680 USD
-7,64%
-7,64%
vlag BorgWarner Inc 28/03 34,740 USD
+0,12%
+0,12%
vlag Borqs Technologies Inc 28/12 0,094 USD
+4,44%
+4,44%
vlag Boston Beer Co., Inc. 28/03 304,420 USD
-1,15%
-1,15%
vlag Boston Scientific Corp. 28/03 68,490 USD
-0,19%
-0,19%
vlag Boxlight Corporation 28/03 0,654 USD
-7,89%
-7,89%
vlag BP 28/03 495,700 GBX
+0,59%
+0,59%
vlag BP 28/03 37,680 USD
+0,59%
+0,59%
vlag BP Prudhoe Bay Royalty Trust 28/03 2,430 USD
+5,65%
+5,65%
vlag Brady Corp. 28/03 59,280 USD
-0,50%
-0,50%
vlag BRAIN Biotech AG 28/03 3,450 EUR
+1,47%
+1,47%
vlag Brainstorm Cell Therapeutics, Inc. 28/03 0,565 USD
-5,91%
-5,91%
vlag Brainsway Ltd 28/03 5,290 USD
+0,76%
+0,76%
vlag Brand Architekts Group plc 28/03 20,500 GBX
0,00%
0,00%
vlag Braskem S.A. 28/03 10,530 USD
-3,39%
-3,39%
vlag BRF S.A. 28/03 3,260 USD
+2,84%
+2,84%
vlag BridgeBio Pharma Inc 28/03 30,920 USD
+0,19%
+0,19%
vlag Bridgford Foods Corporation 27/03 11,255 USD
-0,31%
-0,31%
vlag Bristol-Myers Squibb Co. 28/03 54,230 USD
+1,84%
+1,84%
vlag British American Tobacco Plc 28/03 30,500 USD
+0,53%
+0,53%
vlag Britvic plc 28/03 822,000 GBX
+0,12%
+0,12%
vlag Broadcom Inc 28/03 1.325,410 USD
+0,51%
+0,51%
vlag Broadwind Inc 28/03 2,380 USD
+0,85%
+0,85%
vlag Brown-Forman Corp. 28/03 51,620 USD
-0,81%
-0,81%
vlag Brown-Forman Corp. 28/03 52,950 USD
-0,23%
-0,23%
vlag BRP Inc 28/03 90,950 CAD
+5,35%
+5,35%
vlag Bruker Corp 28/03 93,940 USD
+0,09%
+0,09%
vlag Brunswick Corp. 28/03 96,520 USD
+0,85%
+0,85%
vlag BTCS Inc 28/03 1,760 USD
+11,39%
+11,39%
vlag Builders Firstsource Inc 28/03 208,550 USD
-0,54%
-0,54%
vlag Bunge Ltd. 28/03 102,520 USD
+0,10%
+0,10%
vlag Burberry Group plc 28/03 1.213,000 GBX
-1,50%
-1,50%
vlag Burcon Nutrascience Corp 28/03 0,295 CAD
-10,61%
-10,61%
vlag Burelle SA 28/03 433,000 EUR
+2,36%
+2,36%
vlag Bushveld Minerals Limited 28/03 1,300 GBX
+8,33%
+8,33%
vlag Byotrol 28/03 0,150 GBX
-60,00%
-60,00%
vlag Byrna Technologies Inc 28/03 13,930 USD
-2,79%
-2,79%

Nieuws over “Productie”

Mijn selecties