Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
B.O.S. Better Online Solutions | 28/03 | 3,050 USD
+10,91% |
+10,91% |
B&G Foods, Inc | 28/03 | 11,440 USD
-0,09% |
-0,09% |
Babcock & Wilcox Enterprises Inc | 28/03 | 1,130 USD
-8,13% |
-8,13% |
Badger Meter Inc. | 28/03 | 161,810 USD
+0,50% |
+0,50% |
Baikowski | 28/03 | 13,900 EUR
0,00% |
0,00% |
Baker Hughes Co | 28/03 | 33,500 USD
+1,24% |
+1,24% |
Bakkavor Group plc | 28/03 | 108,000 GBX
+0,93% |
+0,93% |
Balchem Corp. | 28/03 | 154,950 USD
+0,32% |
+0,32% |
Ball Corp. | 28/03 | 67,360 USD
+0,33% |
+0,33% |
Ballard Power Systems Inc. | 28/03 | 2,780 USD
0,00% |
0,00% |
Balyo S.A. | 28/03 | 0,667 EUR
-0,15% |
-0,15% |
Barbara Bui | 28/03 | 8,700 EUR
+20,83% |
+20,83% |
Barco | 28/03 | 15,270 EUR
+0,73% |
+0,73% |
Barfresh Food Group Inc | 28/03 | 1,200 USD
+3,45% |
+3,45% |
Barnes Group Inc. | 28/03 | 37,150 USD
-0,88% |
-0,88% |
Basf SE | 28/03 | 52,930 EUR
-0,60% |
-0,60% |
Basler AG | 28/03 | 10,800 EUR
-11,76% |
-11,76% |
Bassett Furniture Industries Inc. | 28/03 | 14,760 USD
-2,19% |
-2,19% |
BAT | 28/03 | 2.406,000 GBX
+0,71% |
+0,71% |
BATM Advanced Communications Limited | 28/03 | 19,430 GBX
+2,05% |
+2,05% |
Baudax Bio Inc | 27/03 | 0,016 USD
-5,88% |
-5,88% |
Bausch Health Companies Inc | 28/03 | 10,610 USD
+1,14% |
+1,14% |
Baxter | 28/03 | 42,740 USD
+0,12% |
+0,12% |
Bayer AG | 28/03 | 28,430 EUR
+0,04% |
+0,04% |
Bayerische Motoren Werke AG | 28/03 | 99,400 EUR
0,00% |
0,00% |
Bayerische Motoren Werke AG | 28/03 | 106,960 EUR
+0,75% |
+0,75% |
Baylin Technologies Inc | 28/03 | 0,265 CAD
-1,85% |
-1,85% |
Beam Therapeutics Inc | 28/03 | 33,040 USD
-2,71% |
-2,71% |
Becton, Dickinson And Co. | 28/03 | 247,450 USD
+0,37% |
+0,37% |
Becton, Dickinson And Co. | 31/05 | 48,160 USD
+1,39% |
+1,39% |
Beiersdorf AG | 28/03 | 134,950 EUR
-0,52% |
-0,52% |
BeiGene Ltd | 28/03 | 156,390 USD
+0,84% |
+0,84% |
Bekaert | 28/03 | 47,540 EUR
+0,68% |
+0,68% |
Bel Fuse Inc. | 28/03 | 70,810 USD
+1,46% |
+1,46% |
Bel Fuse Inc. | 28/03 | 60,310 USD
+1,51% |
+1,51% |
Belden Inc | 28/03 | 92,610 USD
-0,64% |
-0,64% |
Bellerophon Therapeutics Inc | 27/03 | 0,057 USD
-1,59% |
-1,59% |
Bellicum Pharmaceuticals Inc | 4/03 | 0,075 USD
-6,68% |
-6,68% |
Bellring Brands Inc | 28/03 | 59,030 USD
+0,39% |
+0,39% |
Bellus Health Inc | 28/06 | 14,740 USD
0,00% |
0,00% |
Belysse | 28/03 | 0,880 EUR
+11,96% |
+11,96% |
Benchmark Electronics Inc. | 28/03 | 30,010 USD
-0,60% |
-0,60% |
Benchmark Holdings plc | 28/03 | 44,450 GBX
-0,11% |
-0,11% |
Beneteau | 28/03 | 13,680 EUR
+1,94% |
+1,94% |
Berentzen-Gruppe AG | 28/03 | 5,300 EUR
-3,64% |
-3,64% |
Berry Global Group Inc | 28/03 | 60,480 USD
0,00% |
0,00% |
Besi | 28/03 | 141,900 EUR
-1,63% |
-1,63% |
Better Choice Company Inc | 28/03 | 6,000 USD
-6,83% |
-6,83% |
Beximco Pharmaceuticals Limited - GDR - Reg S | 28/03 | 39,000 GBX
-1,27% |
-1,27% |
Beyond Air Inc | 28/03 | 1,740 USD
0,00% |
0,00% |
Beyond Meat Inc | 28/03 | 8,280 USD
-0,12% |
-0,12% |
BeyondSpring Inc | 28/03 | 3,570 USD
-1,65% |
-1,65% |
Bic | 28/03 | 66,200 EUR
+0,15% |
+0,15% |
Bidstack Group Plc | 8/03 | 0,225 GBX
+4,65% |
+4,65% |
Big Rock Brewery Inc | 25/03 | 1,420 CAD
+1,43% |
+1,43% |
Bill.com Holdings Inc | 28/03 | 68,720 USD
+1,58% |
+1,58% |
Bio-Path Holdings Inc | 28/03 | 4,120 USD
+1,98% |
+1,98% |
Bio-Rad Laboratories Inc. | 28/03 | 345,870 USD
-1,06% |
-1,06% |
Bio-Rad Laboratories Inc. | 1/03 | 332,200 USD
+1,70% |
+1,70% |
Bio-Techne Corp | 28/03 | 70,390 USD
+1,40% |
+1,40% |
Bio-Uv Group | 28/03 | 2,620 EUR
+2,54% |
+2,54% |
BioCardia Inc. | 28/03 | 0,407 USD
-2,89% |
-2,89% |
Biocartis | 22/09 | 0,290 EUR
+1,05% |
+1,05% |
Biocorp | 27/09 | 35,100 EUR
+0,29% |
+0,29% |
Biocryst Pharmaceuticals Inc. | 28/03 | 5,080 USD
-1,36% |
-1,36% |
Biodesix Inc | 28/03 | 1,430 USD
-0,69% |
-0,69% |
Biofrontera AG | 28/03 | 0,342 EUR
-1,44% |
-1,44% |
Biogen | 28/03 | 215,630 USD
-0,33% |
-0,33% |
Biohaven Ltd | 28/03 | 54,690 USD
-4,09% |
-4,09% |
Biolase Inc | 28/03 | 0,190 USD
-0,68% |
-0,68% |
Biolife Solutions Inc | 28/03 | 18,550 USD
+0,49% |
+0,49% |
Bioline Rx Ltd | 28/03 | 1,120 USD
+0,90% |
+0,90% |
Biomarin Pharmaceutical Inc. | 28/03 | 87,340 USD
-1,43% |
-1,43% |
Biomerica Inc. | 28/03 | 0,832 USD
-6,52% |
-6,52% |
Biomerieux | 28/03 | 102,250 EUR
+1,04% |
+1,04% |
Biondvax Pharmaceuticals Ltd | 8/11 | 0,690 USD
+7,81% |
+7,81% |
BioNeutra Global Corp | 28/03 | 0,090 CAD
-25,00% |
-25,00% |
Bionik Laboratories Corp | 29/11 | 0,000 USD
-100,00% |
-100,00% |
BioNTech SE | 28/03 | 92,250 USD
-0,77% |
-0,77% |
Biosig Technologies Inc | 28/03 | 0,661 USD
-9,45% |
-9,45% |
Biosyent Inc | 28/03 | 8,700 CAD
0,00% |
0,00% |
Biosynex | 28/03 | 4,815 EUR
-1,13% |
-1,13% |
Biotricity Inc | 28/03 | 1,480 USD
+8,82% |
+8,82% |
BioXcel Therapeutics Inc | 28/03 | 2,820 USD
-2,08% |
-2,08% |
BK Technologies Corp | 28/03 | 14,600 USD
+0,55% |
+0,55% |
Black Iron Inc | 28/03 | 0,050 CAD
0,00% |
0,00% |
BlackBerry Ltd | 28/03 | 2,760 USD
+0,36% |
+0,36% |
Blackline Safety Corp | 28/03 | 4,100 CAD
0,00% |
0,00% |
Bloom Energy Corp | 28/03 | 11,240 USD
+1,90% |
+1,90% |
Blue Bird Corp | 28/03 | 38,340 USD
+1,29% |
+1,29% |
Blue Hat Interactive Entertainment Technology | 28/03 | 1,080 USD
-1,82% |
-1,82% |
Bluebird bio Inc | 28/03 | 1,280 USD
-6,23% |
-6,23% |
Bluelinea SA | 28/03 | 1,140 EUR
0,00% |
0,00% |
Blueprint Medicines Corp | 28/03 | 94,860 USD
+0,07% |
+0,07% |
Bodycote plc | 28/03 | 696,500 GBX
+0,58% |
+0,58% |
Boeing | 28/03 | 192,990 USD
+0,54% |
+0,54% |
Boiron | 28/03 | 33,620 EUR
+1,02% |
+1,02% |
Bonduelle | 28/03 | 7,510 EUR
+0,81% |
+0,81% |
Bonso Electronics International | 30/08 | 2,590 USD
-1,52% |
-1,52% |
Booking Holdings Inc | 28/03 | 3.627,880 USD
-1,24% |
-1,24% |
BOOSTHEAT | 28/03 | 0,001 EUR
+25,00% |
+25,00% |
BOQI International Medical Inc | 28/03 | 1,680 USD
-7,64% |
-7,64% |
BorgWarner Inc | 28/03 | 34,740 USD
+0,12% |
+0,12% |
Borqs Technologies Inc | 28/12 | 0,094 USD
+4,44% |
+4,44% |
Boston Beer Co., Inc. | 28/03 | 304,420 USD
-1,15% |
-1,15% |
Boston Scientific Corp. | 28/03 | 68,490 USD
-0,19% |
-0,19% |
Boxlight Corporation | 28/03 | 0,654 USD
-7,89% |
-7,89% |
BP | 28/03 | 495,700 GBX
+0,59% |
+0,59% |
BP | 28/03 | 37,680 USD
+0,59% |
+0,59% |
BP Prudhoe Bay Royalty Trust | 28/03 | 2,430 USD
+5,65% |
+5,65% |
Brady Corp. | 28/03 | 59,280 USD
-0,50% |
-0,50% |
BRAIN Biotech AG | 28/03 | 3,450 EUR
+1,47% |
+1,47% |
Brainstorm Cell Therapeutics, Inc. | 28/03 | 0,565 USD
-5,91% |
-5,91% |
Brainsway Ltd | 28/03 | 5,290 USD
+0,76% |
+0,76% |
Brand Architekts Group plc | 28/03 | 20,500 GBX
0,00% |
0,00% |
Braskem S.A. | 28/03 | 10,530 USD
-3,39% |
-3,39% |
BRF S.A. | 28/03 | 3,260 USD
+2,84% |
+2,84% |
BridgeBio Pharma Inc | 28/03 | 30,920 USD
+0,19% |
+0,19% |
Bridgford Foods Corporation | 27/03 | 11,255 USD
-0,31% |
-0,31% |
Bristol-Myers Squibb Co. | 28/03 | 54,230 USD
+1,84% |
+1,84% |
British American Tobacco Plc | 28/03 | 30,500 USD
+0,53% |
+0,53% |
Britvic plc | 28/03 | 822,000 GBX
+0,12% |
+0,12% |
Broadcom Inc | 28/03 | 1.325,410 USD
+0,51% |
+0,51% |
Broadwind Inc | 28/03 | 2,380 USD
+0,85% |
+0,85% |
Brown-Forman Corp. | 28/03 | 51,620 USD
-0,81% |
-0,81% |
Brown-Forman Corp. | 28/03 | 52,950 USD
-0,23% |
-0,23% |
BRP Inc | 28/03 | 90,950 CAD
+5,35% |
+5,35% |
Bruker Corp | 28/03 | 93,940 USD
+0,09% |
+0,09% |
Brunswick Corp. | 28/03 | 96,520 USD
+0,85% |
+0,85% |
BTCS Inc | 28/03 | 1,760 USD
+11,39% |
+11,39% |
Builders Firstsource Inc | 28/03 | 208,550 USD
-0,54% |
-0,54% |
Bunge Ltd. | 28/03 | 102,520 USD
+0,10% |
+0,10% |
Burberry Group plc | 28/03 | 1.213,000 GBX
-1,50% |
-1,50% |
Burcon Nutrascience Corp | 28/03 | 0,295 CAD
-10,61% |
-10,61% |
Burelle SA | 28/03 | 433,000 EUR
+2,36% |
+2,36% |
Bushveld Minerals Limited | 28/03 | 1,300 GBX
+8,33% |
+8,33% |
Byotrol | 28/03 | 0,150 GBX
-60,00% |
-60,00% |
Byrna Technologies Inc | 28/03 | 13,930 USD
-2,79% |
-2,79% |