Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
29/10 | 4,380 USD
+0,69% |
+0,69% |
|
B&G Foods, Inc |
29/10 | 2,260 USD
+9,71% |
+9,71% |
|
Babcock & Wilcox Enterprises Inc |
29/10 | 4,560 USD
0,00% |
0,00% |
|
Badger Meter Inc. |
29/10 | 149,680 USD
+3,91% |
+3,91% |
Baikowski |
29/10 | 20,600 EUR
+1,98% |
+1,98% |
|
Baker Hughes Co |
29/10 | 54,510 USD
-0,27% |
-0,27% |
|
Balchem Corp. |
29/10 | 170,400 USD
+2,47% |
+2,47% |
|
Ball Corp. |
29/10 | 64,500 USD
+1,96% |
+1,96% |
|
Ballard Power Systems Inc. |
29/10 | 1,600 USD
-1,23% |
-1,23% |
|
Barbara Bui |
23/10 | 3,080 EUR
0,00% |
0,00% |
Barco |
17:35 | 6,400 EUR
-1,31% |
-1,31% |
|
Barfresh Food Group Inc |
29/10 | 0,561 USD
-0,18% |
-0,18% |
Basf SE |
29/10 | 53,330 EUR
+0,93% |
+0,93% |
|
Basler AG |
29/10 | 24,450 EUR
+13,19% |
+13,19% |
|
Bassett Furniture Industries Inc. |
29/10 | 22,820 USD
+4,30% |
+4,30% |
BAT |
29/10 | 4.516,000 GBX
+0,16% |
+0,16% |
|
BATM Advanced Communications Limited |
29/10 | 10,950 GBX
-3,10% |
-3,10% |
|
Bausch Health Companies Inc |
29/10 | 8,910 USD
+28,76% |
+28,76% |
|
Baxter |
29/10 | 23,500 USD
-7,70% |
-7,70% |
|
Bayer AG |
29/10 | 47,960 EUR
+4,19% |
+4,19% |
|
Bayerische Motoren Werke AG |
29/10 | 57,680 EUR
+0,52% |
+0,52% |
Baylin Technologies Inc |
29/10 | 0,135 CAD
-12,90% |
-12,90% |
|
Beam Therapeutics Inc |
29/10 | 28,840 USD
+0,21% |
+0,21% |
|
Becton, Dickinson And Co. |
29/10 | 198,340 USD
+1,63% |
+1,63% |
|
Beiersdorf AG |
29/10 | 80,800 EUR
-0,10% |
-0,10% |
|
BeiGene Ltd |
29/10 | 371,560 USD
-0,48% |
-0,48% |
|
Bekaert |
17:35 | 40,250 EUR
-0,25% |
-0,25% |
|
Bel Fuse Inc. |
29/10 | 235,730 USD
+3,49% |
+3,49% |
|
Bel Fuse Inc. |
29/10 | 187,210 USD
+3,92% |
+3,92% |
|
Belden Inc |
29/10 | 107,480 USD
+0,77% |
+0,77% |
|
Bellring Brands Inc |
29/10 | 9,060 USD
-2,48% |
-2,48% |
|
Belysse |
17:35 | 0,345 EUR
+0,58% |
+0,58% |
|
Benchmark Electronics Inc. |
29/10 | 72,320 USD
-1,42% |
-1,42% |
|
Beneteau |
29/10 | 4,805 EUR
+2,67% |
+2,67% |
|
Berentzen-Gruppe AG |
29/10 | 5,760 EUR
-1,37% |
-1,37% |
Besi |
17:38 | 154,000 EUR
-5,72% |
-5,72% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
20/10 | 52,500 GBX
+1,94% |
+1,94% |
|
Beyond Air Inc |
29/10 | 2,310 USD
-2,12% |
-2,12% |
|
Beyond Meat Inc |
29/10 | 7,380 USD
+3,51% |
+3,51% |
|
BeyondSpring Inc |
27/10 | 0,462 USD
+0,46% |
+0,46% |
|
Bic |
29/10 | 63,600 EUR
-2,00% |
-2,00% |
|
Big Rock Brewery Inc |
28/10 | 0,610 CAD
+1,67% |
+1,67% |
|
Bill.com Holdings Inc |
29/10 | 48,470 USD
+0,94% |
+0,94% |
|
Bio-Path Holdings Inc |
29/10 | 0,000 USD
0,00% |
0,00% |
|
Bio-Rad Laboratories Inc. |
29/10 | 384,400 USD
-0,19% |
-0,19% |
|
Bio-Rad Laboratories Inc. |
29/10 | 379,500 USD
0,00% |
0,00% |
|
Bio-Techne Corp |
29/10 | 72,710 USD
+0,03% |
+0,03% |
|
Bio-Uv Group |
29/10 | 0,810 EUR
-3,11% |
-3,11% |
|
BioCardia Inc. |
29/10 | 0,926 USD
-2,26% |
-2,26% |
|
Biocryst Pharmaceuticals Inc. |
29/10 | 8,520 USD
+1,79% |
+1,79% |
|
Biodesix Inc |
29/10 | 24,720 USD
+8,14% |
+8,14% |
|
Biogen |
29/10 | 249,650 USD
+2,29% |
+2,29% |
|
Biohaven Ltd |
29/10 | 16,490 USD
+6,25% |
+6,25% |
|
Biolife Solutions Inc |
5/10 | 38,610 USD
+3,51% |
+3,51% |
|
Bioline Rx Ltd |
29/10 | 2,020 USD
+1,00% |
+1,00% |
|
Biomarin Pharmaceutical Inc. |
29/10 | 57,490 USD
+2,66% |
+2,66% |
|
Biomerica Inc. |
29/10 | 1,740 USD
-0,57% |
-0,57% |
|
Biomerieux |
29/10 | 90,150 EUR
-0,93% |
-0,93% |
|
BioNeutra Global Corp |
6/05 | 0,030 CAD
-33,33% |
-33,33% |
|
Bionik Laboratories Corp |
29/09 | 0,000 USD
0,00% |
0,00% |
|
BioNTech SE |
29/10 | 89,130 USD
+1,30% |
+1,30% |
|
Biosyent Inc |
29/10 | 16,830 CAD
-1,00% |
-1,00% |
|
Biosynex |
29/10 | 0,850 EUR
+1,19% |
+1,19% |
|
Biotricity Inc |
29/10 | 0,058 USD
+0,52% |
+0,52% |
|
BioXcel Therapeutics Inc |
8/10 | 0,048 USD
-3,33% |
-3,33% |
|
BK Technologies Corp |
29/10 | 72,300 USD
+0,72% |
+0,72% |
|
Black Iron Inc |
29/10 | 0,070 CAD
-6,67% |
-6,67% |
|
BlackBerry Ltd |
29/10 | 9,190 USD
-2,23% |
-2,23% |
|
Blackline Safety Corp |
3/07 | 9,050 CAD
0,00% |
0,00% |
|
Bloom Energy Corp |
29/10 | 222,300 USD
-2,53% |
-2,53% |
|
Blue Bird Corp |
29/10 | 56,350 USD
-1,43% |
-1,43% |
|
Bluelinea SA |
29/10 | 0,080 EUR
-10,11% |
-10,11% |
|
Bodycote plc |
29/10 | 916,000 GBX
0,00% |
0,00% |
|
Boeing |
29/10 | 172,650 USD
+3,30% |
+3,30% |
|
Boiron |
29/10 | 18,700 EUR
+1,08% |
+1,08% |
|
Bonduelle |
29/10 | 8,460 EUR
-0,24% |
-0,24% |
|
Booking Holdings Inc |
29/10 | 150,430 USD
+1,68% |
+1,68% |
|
BOOSTHEAT |
29/10 | 0,400 EUR
0,00% |
0,00% |
|
BOQI International Medical Inc |
28/10 | 0,000 USD
-75,00% |
-75,00% |
|
BorgWarner Inc |
29/10 | 53,300 USD
-4,70% |
-4,70% |
|
Boston Beer Co., Inc. |
29/10 | 198,470 USD
+0,13% |
+0,13% |
|
Boston Scientific Corp. |
29/10 | 42,690 USD
+0,61% |
+0,61% |
|
Boxlight Corporation |
29/10 | 2,490 USD
-2,73% |
-2,73% |
|
BP |
29/10 | 624,300 GBX
+0,71% |
+0,71% |
|
BP |
29/10 | 50,350 USD
+1,12% |
+1,12% |
|
Brady Corp. |
29/10 | 83,020 USD
+1,42% |
+1,42% |
|
BRAIN Biotech AG |
29/10 | 2,780 EUR
+8,59% |
+8,59% |
|
Brainstorm Cell Therapeutics, Inc. |
29/10 | 0,909 USD
+13,62% |
+13,62% |
|
Brainsway Ltd |
29/10 | 11,930 USD
+4,93% |
+4,93% |
|
Braskem S.A. |
29/10 | 1,160 USD
-2,52% |
-2,52% |
|
BridgeBio Pharma Inc |
29/10 | 70,730 USD
-0,13% |
-0,13% |
|
Bridgford Foods Corporation |
28/10 | 5,410 USD
-0,92% |
-0,92% |
|
Bristol-Myers Squibb Co. |
29/10 | 61,390 USD
+1,35% |
+1,35% |
|
British American Tobacco Plc |
29/10 | 61,070 USD
+2,12% |
+2,12% |
|
Broadcom Inc |
29/10 | 345,000 USD
-1,94% |
-1,94% |
|
Broadwind Inc |
29/10 | 3,170 USD
-2,16% |
-2,16% |
|
Brown-Forman Corp. |
29/10 | 28,040 USD
+1,05% |
+1,05% |
|
Brown-Forman Corp. |
29/10 | 28,750 USD
+0,77% |
+0,77% |
|
BRP Inc |
29/10 | 86,210 CAD
+2,06% |
+2,06% |
|
Bruker Corp |
29/10 | 62,000 USD
0,00% |
0,00% |
|
Brunswick Corp. |
29/10 | 74,360 USD
+8,00% |
+8,00% |
|
BTCS Inc |
29/10 | 1,110 USD
-1,77% |
-1,77% |
|
Builders Firstsource Inc |
29/10 | 63,060 USD
+12,85% |
+12,85% |
|
Bunge Ltd. |
29/10 | 96,020 USD
-4,74% |
-4,74% |
|
Burberry Group plc |
29/10 | 1.036,500 GBX
-0,10% |
-0,10% |
|
Burcon Nutrascience Corp |
29/10 | 0,960 CAD
-4,95% |
-4,95% |
|
Burelle SA |
29/10 | 327,000 EUR
-0,30% |
-0,30% |
|
Byrna Technologies Inc |
29/10 | 4,760 USD
+2,37% |
+2,37% |