Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nabaltec AG |
14/09 | 12,050 EUR
+0,42% |
+0,42% |
Nanalysis Scientific Corp. |
14/09 | 0,125 CAD
0,00% |
0,00% |
Nano Dimension Ltd |
14/09 | 1,540 USD
+0,65% |
+0,65% |
|
Nano One Materials Corp |
11/09 | 0,860 CAD
+3,61% |
+3,61% |
|
Nano X Imaging Ltd |
14/09 | 0,700 USD
-3,29% |
-3,29% |
Nanoco Group Plc |
14/09 | 2,370 GBX
-4,63% |
-4,63% |
|
NAPCO Security Technologies Inc |
14/09 | 35,860 USD
-1,10% |
-1,10% |
|
National Beverage Corp. |
14/09 | 31,810 USD
+1,40% |
+1,40% |
|
National Presto Industries, Inc. |
11/09 | 154,280 USD
+4,26% |
+4,26% |
|
Natural Alternatives International, Inc. |
14/09 | 1,960 USD
0,00% |
0,00% |
|
Nature's Sunshine Products, Inc. |
14/09 | 13,450 USD
-0,74% |
-0,74% |
|
Natuzzi S.P.A. |
25/08 | 1,000 USD
-12,92% |
-12,92% |
Navigator Company SA |
14/09 | 3,216 EUR
-0,68% |
-0,68% |
Nedap |
12:59 | 91,900 EUR
+0,44% |
+0,44% |
|
Nektar Therapeutics |
14/09 | 68,500 USD
-1,81% |
-1,81% |
|
Nemaura Medical Inc |
14/09 | 0,000 USD
0,00% |
0,00% |
|
Neo Performance Materials Inc |
14/09 | 29,740 CAD
-3,38% |
-3,38% |
|
Neogen Corp. |
14/09 | 11,950 USD
+1,44% |
+1,44% |
|
Neonode Inc. |
14/09 | 0,832 USD
+0,23% |
+0,23% |
|
Nephros Inc |
14/09 | 4,430 USD
-0,89% |
-0,89% |
|
NervGen Pharma Corp |
14/09 | 2,195 USD
+0,46% |
+0,46% |
|
Netapp Inc |
14/09 | 188,275 USD
-5,52% |
-5,52% |
|
Netgear Inc |
14/09 | 21,430 USD
-3,60% |
-3,60% |
|
Network-1 Technologies Inc |
14/09 | 1,620 USD
-0,61% |
-0,61% |
|
Neurocrine Biosciences, Inc. |
14/09 | 157,220 USD
+0,64% |
+0,64% |
|
Neuronetics Inc |
14/09 | 2,905 USD
-4,13% |
-4,13% |
|
Newell Brands Inc |
14/09 | 5,770 USD
-1,37% |
-1,37% |
|
Newmark Security plc |
14/09 | 108,500 GBX
0,00% |
0,00% |
|
NewMarket Corp. |
14/09 | 880,520 USD
-0,74% |
-0,74% |
Nexans |
14/09 | 131,400 EUR
-7,59% |
-7,59% |
|
NextPlat Corp |
14/09 | 9,280 USD
+3,11% |
+3,11% |
|
NFI Group Inc |
14/09 | 23,420 CAD
-0,38% |
-0,38% |
|
Nichols plc |
14/09 | 1.100,000 GBX
0,00% |
0,00% |
|
Nike |
14/09 | 37,050 USD
+0,68% |
+0,68% |
|
NIO Inc |
14/09 | 3,670 USD
-0,54% |
-0,54% |
|
Niu Technologies |
14/09 | 2,070 USD
+1,97% |
+1,97% |
|
Nkarta Inc |
14/09 | 2,920 USD
+0,34% |
+0,34% |
|
NL Industries, Inc. |
14/09 | 7,020 USD
+0,14% |
+0,14% |
|
nLIGHT Inc |
14/09 | 38,450 USD
-4,76% |
-4,76% |
|
NN Inc |
14/09 | 3,470 USD
-3,07% |
-3,07% |
|
Nokia Corporation |
14/09 | 9,650 USD
-13,30% |
-13,30% |
|
Nomad Foods Limited |
14/09 | 10,930 USD
-0,46% |
-0,46% |
|
Nordex SE |
14/09 | 37,960 EUR
-3,61% |
-3,61% |
|
Nordson Corp. |
14/09 | 308,310 USD
-1,96% |
-1,96% |
|
NORMA Group SE |
14/09 | 18,720 EUR
-4,88% |
-4,88% |
|
Nortech Systems Inc. |
14/09 | 11,180 USD
-0,09% |
-0,09% |
|
Northern Technologies International Corp. |
14/09 | 8,045 USD
-0,92% |
-0,92% |
|
Northrop Grumman Corp. |
14/09 | 527,390 USD
+1,62% |
+1,62% |
|
Northwest Pipe Co. |
14/09 | 100,520 USD
-3,94% |
-3,94% |
|
NOV Inc. |
14/09 | 20,540 USD
-2,65% |
-2,65% |
|
Nova Leap Health Corp |
11/09 | 0,550 CAD
+12,24% |
+12,24% |
|
Nova Measuring Instruments Ltd |
14/09 | 334,650 USD
-9,99% |
-9,99% |
|
Novanta Inc |
14/09 | 140,050 USD
-4,44% |
-4,44% |
Novartis AG |
14/09 | 113,920 CHF
+1,68% |
+1,68% |
|
Novartis AG |
14/09 | 138,990 USD
+1,33% |
+1,33% |
|
Novatech Industries |
14/09 | 13,300 EUR
0,00% |
0,00% |
|
Novavax, Inc. |
14/09 | 9,590 USD
+1,80% |
+1,80% |
|
Novo Integrated Sciences Inc |
14/09 | 0,004 USD
0,00% |
0,00% |
|
Novo Nordisk A/S |
14/09 | 37,490 EUR
+1,63% |
+1,63% |
|
Novo Nordisk A/S |
14/09 | 43,450 USD
+0,88% |
+0,88% |
|
NovoCure Ltd |
14/09 | 16,220 USD
+4,58% |
+4,58% |
|
NSC Groupe |
4/09 | 65,000 EUR
0,00% |
0,00% |
|
NSE SA |
14/09 | 42,000 EUR
-4,55% |
-4,55% |
|
Nu Skin Enterprises, Inc. |
14/09 | 4,870 USD
+0,41% |
+0,41% |
|
NuCana plc |
11/09 | 1,320 USD
-1,49% |
-1,49% |
|
Nucor Corp. |
14/09 | 254,630 USD
-1,85% |
-1,85% |
|
Nuformix plc |
14/09 | 0,155 GBX
-6,06% |
-6,06% |
|
Nurix Therapeutics Inc |
14/09 | 25,520 USD
+1,67% |
+1,67% |
|
Nutriband Inc |
14/09 | 6,925 USD
-0,50% |
-0,50% |
|
NVE Corp |
14/09 | 97,260 USD
-3,23% |
-3,23% |
|
nVent Electric plc |
14/09 | 146,640 USD
-9,69% |
-9,69% |
|
NVIDIA |
14/09 | 210,960 USD
-3,36% |
-3,36% |
|
NXP |
14/09 | 224,230 USD
-5,24% |
-5,24% |
|
Nynomic AG |
14/09 | 23,000 EUR
-6,12% |
-6,12% |