Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nabaltec AG |
29/10 | 10,950 EUR
+0,92% |
+0,92% |
Nanalysis Scientific Corp. |
29/10 | 0,115 CAD
-4,17% |
-4,17% |
Nano Dimension Ltd |
29/10 | 1,390 USD
-2,11% |
-2,11% |
|
Nano One Materials Corp |
23/10 | 0,790 CAD
0,00% |
0,00% |
|
Nano X Imaging Ltd |
29/10 | 0,306 USD
-4,82% |
-4,82% |
Nanoco Group Plc |
29/10 | 2,720 GBX
+2,06% |
+2,06% |
|
NAPCO Security Technologies Inc |
29/10 | 39,980 USD
+0,81% |
+0,81% |
|
National Beverage Corp. |
29/10 | 35,020 USD
+2,19% |
+2,19% |
|
National Presto Industries, Inc. |
29/10 | 151,770 USD
+0,66% |
+0,66% |
|
Natural Alternatives International, Inc. |
29/10 | 1,110 USD
-4,31% |
-4,31% |
|
Nature's Sunshine Products, Inc. |
29/10 | 12,280 USD
-1,37% |
-1,37% |
|
Natuzzi S.P.A. |
25/08 | 1,000 USD
-12,92% |
-12,92% |
Navigator Company SA |
29/10 | 3,078 EUR
+0,59% |
+0,59% |
Nedap |
17:35 | 90,000 EUR
-1,21% |
-1,21% |
|
Nektar Therapeutics |
29/10 | 39,180 USD
+1,63% |
+1,63% |
|
Nemaura Medical Inc |
20/10 | 0,000 USD
0,00% |
0,00% |
|
Neo Performance Materials Inc |
29/10 | 25,920 CAD
-2,11% |
-2,11% |
|
Neogen Corp. |
29/10 | 12,260 USD
+1,16% |
+1,16% |
|
Neonode Inc. |
29/10 | 0,691 USD
+0,03% |
+0,03% |
|
Nephros Inc |
29/10 | 3,270 USD
+3,15% |
+3,15% |
|
NervGen Pharma Corp |
29/10 | 1,440 USD
-4,00% |
-4,00% |
|
Netapp Inc |
29/10 | 218,420 USD
-2,34% |
-2,34% |
|
Netgear Inc |
29/10 | 23,560 USD
+0,30% |
+0,30% |
|
Network-1 Technologies Inc |
29/10 | 1,590 USD
+0,63% |
+0,63% |
|
Neurocrine Biosciences, Inc. |
29/10 | 146,380 USD
+0,58% |
+0,58% |
|
Neuronetics Inc |
29/10 | 2,380 USD
+5,31% |
+5,31% |
|
Newell Brands Inc |
29/10 | 5,080 USD
-2,50% |
-2,50% |
|
Newmark Security plc |
29/10 | 100,500 GBX
0,00% |
0,00% |
|
NewMarket Corp. |
29/10 | 803,070 USD
-8,04% |
-8,04% |
Nexans |
29/10 | 128,400 EUR
+3,46% |
+3,46% |
|
NextPlat Corp |
29/10 | 8,300 USD
-2,35% |
-2,35% |
|
NFI Group Inc |
29/10 | 25,660 CAD
+1,06% |
+1,06% |
|
Nichols plc |
29/10 | 1.110,000 GBX
+2,30% |
+2,30% |
|
Nike |
29/10 | 38,420 USD
+3,42% |
+3,42% |
|
NIO Inc |
29/10 | 3,320 USD
0,00% |
0,00% |
|
Niu Technologies |
29/10 | 1,880 USD
-0,53% |
-0,53% |
|
Nkarta Inc |
29/10 | 1,660 USD
-3,49% |
-3,49% |
|
NL Industries, Inc. |
29/10 | 6,990 USD
-0,71% |
-0,71% |
|
nLIGHT Inc |
29/10 | 39,010 USD
+1,32% |
+1,32% |
|
NN Inc |
29/10 | 3,960 USD
+4,21% |
+4,21% |
|
Nokia Corporation |
29/10 | 9,310 USD
+0,98% |
+0,98% |
|
Nomad Foods Limited |
29/10 | 11,910 USD
+1,02% |
+1,02% |
|
Nordex SE |
29/10 | 38,640 EUR
+0,89% |
+0,89% |
|
Nordson Corp. |
29/10 | 329,100 USD
+0,94% |
+0,94% |
|
NORMA Group SE |
29/10 | 15,660 EUR
+3,43% |
+3,43% |
|
Nortech Systems Inc. |
29/10 | 10,950 USD
-2,67% |
-2,67% |
|
Northern Technologies International Corp. |
29/10 | 7,490 USD
-0,93% |
-0,93% |
|
Northrop Grumman Corp. |
29/10 | 562,360 USD
+1,73% |
+1,73% |
|
Northwest Pipe Co. |
29/10 | 98,000 USD
-1,68% |
-1,68% |
|
NOV Inc. |
29/10 | 19,360 USD
+0,47% |
+0,47% |
|
Nova Leap Health Corp |
28/10 | 0,500 CAD
+16,28% |
+16,28% |
|
Nova Measuring Instruments Ltd |
29/10 | 334,590 USD
-0,04% |
-0,04% |
|
Novanta Inc |
29/10 | 151,180 USD
+0,35% |
+0,35% |
Novartis AG |
29/10 | 132,300 CHF
+2,38% |
+2,38% |
|
Novartis AG |
29/10 | 161,100 USD
+3,22% |
+3,22% |
|
Novatech Industries |
29/10 | 11,800 EUR
0,00% |
0,00% |
|
Novavax, Inc. |
29/10 | 10,470 USD
+1,45% |
+1,45% |
|
Novo Integrated Sciences Inc |
29/10 | 0,004 USD
+550,00% |
+550,00% |
|
Novo Nordisk A/S |
29/10 | 34,770 EUR
+1,96% |
+1,96% |
|
Novo Nordisk A/S |
29/10 | 39,140 USD
+2,22% |
+2,22% |
|
NovoCure Ltd |
29/10 | 13,110 USD
-7,48% |
-7,48% |
|
NSC Groupe |
29/10 | 58,000 EUR
0,00% |
0,00% |
|
NSE SA |
29/10 | 38,600 EUR
+4,32% |
+4,32% |
|
Nu Skin Enterprises, Inc. |
29/10 | 4,690 USD
-1,47% |
-1,47% |
|
NuCana plc |
29/10 | 1,040 USD
-3,26% |
-3,26% |
|
Nucor Corp. |
29/10 | 275,290 USD
+1,29% |
+1,29% |
|
Nuformix plc |
29/10 | 0,105 GBX
0,00% |
0,00% |
|
Nurix Therapeutics Inc |
29/10 | 27,120 USD
-0,51% |
-0,51% |
|
Nutriband Inc |
29/10 | 6,640 USD
+3,75% |
+3,75% |
|
NVE Corp |
29/10 | 81,980 USD
-0,47% |
-0,47% |
|
nVent Electric plc |
29/10 | 138,150 USD
-1,41% |
-1,41% |
|
NVIDIA |
29/10 | 213,660 USD
-0,80% |
-0,80% |
|
NXP |
29/10 | 266,000 USD
+5,69% |
+5,69% |
|
Nynomic AG |
29/10 | 25,800 EUR
+4,03% |
+4,03% |