Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nabaltec AG |
14:36 | 13,000 EUR
+3,59% |
+3,59% |
Nabriva Therapeutics Plc |
2/10 | 0,400 USD
-11,11% |
-11,11% |
Nanalysis Scientific Corp. |
18/04 | 0,370 CAD
+1,37% |
+1,37% |
|
Nano Dimension Ltd |
18/04 | 2,430 USD
-1,22% |
-1,22% |
|
Nano One Materials Corp |
18/04 | 1,690 CAD
+0,60% |
+0,60% |
|
Nano X Imaging Ltd |
18/04 | 9,070 USD
-2,99% |
-2,99% |
Nanoco Group Plc |
18/04 | 20,000 GBX
-6,98% |
-6,98% |
|
Nanostring Technologies Inc |
18/04 | 0,173 USD
+123,87% |
+123,87% |
|
NanoVibronix Inc |
18/04 | 0,750 USD
0,00% |
0,00% |
|
NAPCO Security Technologies Inc |
18/04 | 39,730 USD
+1,85% |
+1,85% |
|
National Beverage Corp. |
18/04 | 44,730 USD
-0,40% |
-0,40% |
|
National Instruments Corp. |
10/10 | 59,980 USD
0,00% |
0,00% |
|
National Presto Industries, Inc. |
18/04 | 79,990 USD
+0,78% |
+0,78% |
|
Natura &Co Holding S.A. |
12/04 | 6,550 USD
-2,96% |
-2,96% |
|
Natural Alternatives International, Inc. |
18/04 | 6,560 USD
+0,92% |
+0,92% |
|
Naturally Splendid Enterprises Ltd |
17/07 | 0,020 CAD
-20,00% |
-20,00% |
|
Nature's Sunshine Products, Inc. |
18/04 | 18,700 USD
-0,58% |
-0,58% |
|
Natuzzi S.P.A. |
18/04 | 6,000 USD
-0,99% |
-0,99% |
|
Nautilus Inc |
2/01 | 0,785 USD
+1,90% |
+1,90% |
|
Navidea Biopharmaceuticals Inc |
18/04 | 0,035 USD
-16,67% |
-16,67% |
Navigator Company SA |
18/04 | 3,950 EUR
0,00% |
0,00% |
|
NCR Corp. |
18/12 | 15,750 USD
+1,61% |
+1,61% |
Nedap |
14:43 | 62,000 EUR
+0,65% |
+0,65% |
|
Nektar Therapeutics |
18/04 | 1,320 USD
-2,22% |
-2,22% |
|
Nemaura Medical Inc |
18/04 | 0,080 USD
+5,00% |
+5,00% |
|
Neo Performance Materials Inc |
18/04 | 6,020 CAD
0,00% |
0,00% |
|
Neogen Corp. |
18/04 | 11,930 USD
-1,73% |
-1,73% |
|
Neoleukin Therapeutics Inc |
18/12 | 3,490 USD
+1,45% |
+1,45% |
|
Neonode Inc. |
18/04 | 1,630 USD
+18,98% |
+18,98% |
|
Neovasc Inc |
10/04 | 30,030 USD
+1,66% |
+1,66% |
|
Nephros Inc |
18/04 | 2,030 USD
+2,01% |
+2,01% |
|
Neptune Wellness Solutions Inc |
18/04 | 0,100 USD
+24,07% |
+24,07% |
|
NervGen Pharma Corp |
18/04 | 2,000 CAD
+1,01% |
+1,01% |
|
Netapp Inc |
18/04 | 100,140 USD
-0,76% |
-0,76% |
|
Netgear Inc |
18/04 | 14,150 USD
+1,36% |
+1,36% |
|
NetScientific plc |
18/04 | 63,000 GBX
0,00% |
0,00% |
|
Network-1 Technologies Inc |
18/04 | 1,950 USD
-1,52% |
-1,52% |
|
NeuBase Therapeutics Inc |
14:53 | 0,411 USD
-5,21% |
-5,21% |
|
NeuroBo Pharmaceuticals Inc |
18/04 | 3,440 USD
-0,58% |
-0,58% |
|
Neurocrine Biosciences, Inc. |
18/04 | 132,540 USD
-0,52% |
-0,52% |
|
Neurometrix Inc. |
18/04 | 3,650 USD
+2,24% |
+2,24% |
|
Neuronetics Inc |
18/04 | 3,830 USD
-3,28% |
-3,28% |
|
NeutriSci International Inc |
18/04 | 0,005 CAD
0,00% |
0,00% |
|
Nevro Corp |
18/04 | 12,320 USD
+0,24% |
+0,24% |
|
Newell Brands Inc |
18/04 | 6,910 USD
-0,29% |
-0,29% |
|
Newmark Security plc |
17/04 | 83,500 GBX
0,00% |
0,00% |
|
NewMarket Corp. |
18/04 | 583,380 USD
-0,10% |
-0,10% |
|
Newpark Resources, Inc. |
18/04 | 7,280 USD
-0,27% |
-0,27% |
Nexans |
15:17 | 97,750 EUR
-0,71% |
-0,71% |
|
Nexoptic Technology Corp |
18/04 | 0,030 CAD
+20,00% |
+20,00% |
|
NextPlat Corp |
18/04 | 1,315 USD
-5,40% |
-5,40% |
|
NFI Group Inc |
18/04 | 11,180 CAD
+0,90% |
+0,90% |
|
Ngm Biopharmaceuticals Inc |
4/04 | 1,540 USD
-1,28% |
-1,28% |
|
NHOA |
15:02 | 0,618 EUR
-1,28% |
-1,28% |
|
Nichols plc |
18/04 | 998,000 GBX
+2,67% |
+2,67% |
|
NightHawk Biosciences Inc
|
8/04 | 0,161 USD
-2,07% |
-2,07% |
|
Nike |
18/04 | 95,740 USD
+0,95% |
+0,95% |
|
Nikola Corporation |
18/04 | 0,660 USD
+2,58% |
+2,58% |
|
NIO Inc |
18/04 | 4,000 USD
+2,30% |
+2,30% |
|
NiSun International Enterprise Development Group Co Ltd |
18/04 | 5,420 USD
-2,34% |
-2,34% |
|
Niu Technologies |
18/04 | 2,030 USD
-0,98% |
-0,98% |
|
Nkarta Inc |
18/04 | 7,790 USD
-0,89% |
-0,89% |
|
NL Industries, Inc. |
18/04 | 7,640 USD
-1,29% |
-1,29% |
|
nLIGHT Inc |
18/04 | 10,690 USD
-4,98% |
-4,98% |
|
NN Inc |
18/04 | 3,900 USD
+0,52% |
+0,52% |
|
Nokia Corporation |
18/04 | 3,450 USD
+3,60% |
+3,60% |
|
Nomad Foods Limited |
18/04 | 18,350 USD
+0,66% |
+0,66% |
|
Nordex SE |
15:18 | 12,100 EUR
-1,63% |
-1,63% |
|
Nordson Corp. |
18/04 | 259,120 USD
-0,64% |
-0,64% |
|
NORMA Group SE |
15:18 | 16,620 EUR
-6,21% |
-6,21% |
|
Nortech Systems Inc. |
18/04 | 16,505 USD
-0,03% |
-0,03% |
|
Northern Technologies International Corp. |
18/04 | 15,430 USD
-0,32% |
-0,32% |
|
Northrop Grumman Corp. |
18/04 | 452,500 USD
+0,10% |
+0,10% |
|
Northwest Pipe Co. |
18/04 | 31,580 USD
-1,53% |
-1,53% |
|
NOV Inc. |
18/04 | 18,500 USD
+0,16% |
+0,16% |
|
Nova Leap Health Corp |
18/04 | 0,215 CAD
-4,44% |
-4,44% |
|
Nova Lifestyle Inc |
18/04 | 2,110 USD
-4,95% |
-4,95% |
|
Nova Measuring Instruments Ltd |
18/04 | 170,000 USD
-0,07% |
-0,07% |
|
Novabay Pharmaceuticals Inc |
18/04 | 0,084 USD
+5,00% |
+5,00% |
|
Novan Inc |
26/09 | 0,035 USD
+33,46% |
+33,46% |
|
Novanta Inc |
18/04 | 150,020 USD
-2,90% |
-2,90% |
|
Novartis AG |
18/04 | 92,570 USD
-0,55% |
-0,55% |
Novartis AG |
15:22 | 84,600 CHF
+0,09% |
+0,09% |
|
Novatech Industries |
8/04 | 7,500 EUR
+4,17% |
+4,17% |
|
Novavax, Inc. |
18/04 | 3,890 USD
0,00% |
0,00% |
|
Novo Integrated Sciences Inc |
18/04 | 0,466 USD
-8,53% |
-8,53% |
|
Novo Nordisk A/S |
18/04 | 122,750 USD
-1,43% |
-1,43% |
Novo Nordisk A/S |
18/04 | 862,700 DKK
-0,99% |
-0,99% |
|
NovoCure Ltd |
18/04 | 12,050 USD
0,00% |
0,00% |
|
Novra Technologies Inc. |
12/04 | 0,040 CAD
0,00% |
0,00% |
|
NSC Groupe |
11:30 | 51,000 EUR
+15,91% |
+15,91% |
|
NSE SA |
18/04 | 25,000 EUR
-1,96% |
-1,96% |
|
Nu Skin Enterprises, Inc. |
18/04 | 12,700 USD
+2,75% |
+2,75% |
|
NuCana plc |
18/04 | 3,790 USD
-4,53% |
-4,53% |
|
Nucor Corp. |
18/04 | 190,770 USD
-1,04% |
-1,04% |
|
Nuformix plc |
18/04 | 0,205 GBX
+7,89% |
+7,89% |
|
Nurix Therapeutics Inc |
18/04 | 14,440 USD
+2,56% |
+2,56% |
|
Nutriband Inc |
18/04 | 4,040 USD
-5,39% |
-5,39% |
|
Nuvasive Inc |
31/08 | 39,750 USD
-2,24% |
-2,24% |
|
Nuvo Pharmaceuticals Inc |
15/03 | 1,350 CAD
0,00% |
0,00% |
|
Nuzee Inc |
18/04 | 1,286 USD
-13,70% |
-13,70% |
|
NVE Corp |
18/04 | 80,660 USD
-1,87% |
-1,87% |
|
nVent Electric plc |
18/04 | 71,540 USD
-1,38% |
-1,38% |
|
NVIDIA |
18/04 | 846,710 USD
+0,76% |
+0,76% |
|
NXP |
18/04 | 219,350 USD
-3,34% |
-3,34% |
|
Nymox Pharmaceutical Corp |
7/09 | 0,468 USD
-11,77% |
-11,77% |
|
Nynomic AG |
12:35 | 30,000 EUR
-0,99% |
-0,99% |
Nieuws over “Productie”
