Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
14/09 | 3,750 GBX
0,00% |
0,00% |
SAF Holland SA |
14/09 | 22,150 EUR
-0,89% |
-0,89% |
Safe |
3/07 | 0,640 EUR
0,00% |
0,00% |
|
Safran SA |
14/09 | 321,600 EUR
-2,60% |
-2,60% |
|
Salzgitter AG |
14/09 | 51,100 EUR
-7,93% |
-7,93% |
Sanara MedTech Inc |
14/09 | 34,980 USD
+0,17% |
+0,17% |
|
Sanfilippo (John B.) & Son, Inc |
14/09 | 69,330 USD
-1,32% |
-1,32% |
Sangoma Technologies Corporation |
14/09 | 4,980 CAD
-2,54% |
-2,54% |
|
Sanmina Corp |
14/09 | 196,040 USD
-9,24% |
-9,24% |
|
Sanofi |
14/09 | 75,430 EUR
+2,96% |
+2,96% |
|
Sanofi |
14/09 | 43,330 USD
+1,31% |
+1,31% |
|
Sapmer |
11/09 | 4,720 EUR
+7,27% |
+7,27% |
|
Saputo Inc |
14/09 | 39,800 CAD
+1,04% |
+1,04% |
|
Sarepta Therapeutics Inc |
14/09 | 20,920 USD
+2,30% |
+2,30% |
|
Sareum Holdings Plc |
14/09 | 31,500 GBX
-1,56% |
-1,56% |
|
Sartorius AG |
14/09 | 181,600 EUR
-1,52% |
-1,52% |
|
Sartorius AG |
14/09 | 227,900 EUR
-2,15% |
-2,15% |
|
Sartorius Stedim Biotech S.A. |
14/09 | 184,000 EUR
-1,55% |
-1,55% |
|
Sasol Ltd |
14/09 | 14,500 USD
-0,62% |
-0,62% |
|
Savara Inc |
14/09 | 5,340 USD
+0,75% |
+0,75% |
|
Savaria Corp. |
14/09 | 28,670 CAD
+1,96% |
+1,96% |
|
Savencia S.A. |
14/09 | 59,800 EUR
-1,97% |
-1,97% |
|
Schaeffler AG |
14/09 | 6,950 EUR
-3,34% |
-3,34% |
|
Schloss Wachenheim AG |
14/09 | 15,000 EUR
+2,04% |
+2,04% |
|
Schmitt Industries Inc |
25/08 | 0,015 USD
0,00% |
0,00% |
|
Schneider Electric SE |
14/09 | 272,050 EUR
-6,54% |
-6,54% |
|
Schrodinger Inc |
14/09 | 20,750 USD
+9,10% |
+9,10% |
|
Scynexis Inc |
14/09 | 4,600 USD
-4,96% |
-4,96% |
|
SDI Group Plc. |
14/09 | 88,000 GBX
-2,22% |
-2,22% |
|
Seaboard Corp. |
14/09 | 4.264,370 USD
-0,74% |
-0,74% |
|
Seachange International Inc. |
14/09 | 3,100 USD
0,00% |
0,00% |
|
Seagate Technology Plc |
14/09 | 805,550 USD
-2,97% |
-2,97% |
|
SEB |
14/09 | 57,400 EUR
+1,15% |
+1,15% |
|
Seeing Machines |
14/09 | 4,140 GBX
-0,24% |
-0,24% |
|
SELLAS Life Sciences Group Inc |
14/09 | 11,725 USD
+1,56% |
+1,56% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
14/09 | 20,350 EUR
-1,21% |
-1,21% |
|
Semileds Corp |
14/09 | 2,160 USD
+0,47% |
+0,47% |
|
Semtech Corp. |
14/09 | 147,050 USD
-12,07% |
-12,07% |
|
Seneca Foods Corp. |
14/09 | 186,350 USD
-2,24% |
-2,24% |
|
Seneca Foods Corp. |
14/09 | 188,220 USD
0,00% |
0,00% |
|
SenesTech Inc |
14/09 | 0,855 USD
-0,72% |
-0,72% |
|
Senior plc |
14/09 | 295,000 GBX
+0,17% |
+0,17% |
|
Sensata Technologies Holding Plc |
14/09 | 41,380 USD
-5,18% |
-5,18% |
|
Senseonics Holdings Inc |
14/09 | 8,840 USD
+1,49% |
+1,49% |
|
Sensient Technologies Corp. |
14/09 | 126,550 USD
-1,59% |
-1,59% |
|
Senstar Technologies Ltd
|
14/09 | 1,660 USD
+0,61% |
+0,61% |
|
Sensus Healthcare Inc |
14/09 | 3,130 USD
-0,63% |
-0,63% |
Sequana Medical |
30/04 | 0,611 EUR
0,00% |
0,00% |
|
Sequans Communications S.A |
14/09 | 2,800 USD
-2,10% |
-2,10% |
|
Seres Therapeutics Inc |
14/09 | 4,730 USD
-5,59% |
-5,59% |
|
SFC Energy AG |
14/09 | 20,200 EUR
-1,22% |
-1,22% |
|
SGL Carbon SE |
14/09 | 4,010 EUR
-3,61% |
-3,61% |
|
Sherwin-Williams Co. |
14/09 | 324,500 USD
+0,37% |
+0,37% |
|
Shineco Inc |
14/09 | 0,000 USD
0,00% |
0,00% |
|
SI-BONE Inc |
14/09 | 18,700 USD
+1,74% |
+1,74% |
|
Siemens AG |
14/09 | 151,580 USD
-1,17% |
-1,17% |
|
Siemens AG |
14/09 | 261,800 EUR
-1,08% |
-1,08% |
|
Siemens Energy AG |
14/09 | 132,660 EUR
-8,04% |
-8,04% |
|
Siemens Healthineers AG |
14/09 | 38,990 EUR
+1,99% |
+1,99% |
Sif Holding |
13:05 | 3,410 EUR
+0,29% |
+0,29% |
|
SIFCO Industries Inc. |
14/09 | 21,030 USD
-2,41% |
-2,41% |
|
SIGA Technologies Inc |
14/09 | 3,150 USD
+3,96% |
+3,96% |
|
Signify |
13:09 | 14,590 EUR
+0,41% |
+0,41% |
|
Silgan Holdings Inc. |
14/09 | 39,020 USD
+1,01% |
+1,01% |
|
Silicom Ltd |
14/09 | 41,020 USD
-2,91% |
-2,91% |
|
Silicon Laboratories Inc |
14/09 | 219,280 USD
-0,48% |
-0,48% |
|
Silicon Motion Technology Corp |
14/09 | 236,810 USD
-16,76% |
-16,76% |
|
Siltronic Ag |
14/09 | 68,000 EUR
-8,85% |
-8,85% |
|
Simply Good Foods Co |
14/09 | 9,940 USD
+1,02% |
+1,02% |
|
Simpson Manufacturing Co., Inc. |
14/09 | 171,590 USD
-1,10% |
-1,10% |
|
Singulus Technologies AG |
14/09 | 8,080 EUR
-11,40% |
-11,40% |
|
SINTX Technologies Inc |
14/09 | 1,790 USD
-0,56% |
-0,56% |
|
SiTime Corp |
14/09 | 558,350 USD
-12,16% |
-12,16% |
|
SkinBioTherapeutics Plc |
9/09 | 9,250 GBX
-2,63% |
-2,63% |
|
Skyline Champion Corp |
14/09 | 83,760 USD
+0,72% |
+0,72% |
|
Skyworks Solutions, Inc. |
14/09 | 79,260 USD
-10,29% |
-10,29% |
|
Sma Solar Technology |
14/09 | 57,650 EUR
-2,12% |
-2,12% |
|
Smalto |
14/09 | 0,021 EUR
0,00% |
0,00% |
|
Smith & Nephew plc |
14/09 | 28,400 USD
+3,27% |
+3,27% |
|
Smith & Nephew plc |
14/09 | 1.048,500 GBX
+3,97% |
+3,97% |
|
Smith & Wesson Brands Inc |
14/09 | 13,200 USD
+0,38% |
+0,38% |
|
Sociedad Quimica Y Minera de Chile S.A. |
14/09 | 69,730 USD
-0,21% |
-0,21% |
|
Socket Mobile Inc |
14/09 | 0,502 USD
-4,22% |
-4,22% |
|
SOITEC |
14/09 | 123,400 EUR
-12,58% |
-12,58% |
|
Sol-Gel Technologies Ltd |
14/09 | 65,180 USD
-1,15% |
-1,15% |
|
Solaredge Technologies Inc |
14/09 | 35,330 USD
+1,87% |
+1,87% |
|
Solid Biosciences Inc |
14/09 | 8,740 USD
+0,46% |
+0,46% |
|
Solid State |
14/09 | 188,500 GBX
0,00% |
0,00% |
|
Soligenix Inc |
14/09 | 0,361 USD
-0,88% |
-0,88% |
|
Solvay |
12:56 | 25,760 EUR
-0,08% |
-0,08% |
|
Somero Enterprises |
14/09 | 258,000 GBX
+3,20% |
+3,20% |
|
Somnigroup International Inc. |
14/09 | 68,120 USD
+2,04% |
+2,04% |
|
Sonic Foundry |
11/09 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
14/09 | 3,065 USD
-3,00% |
-3,00% |
|
Sono-Tek Corp. |
14/09 | 4,430 USD
-3,49% |
-3,49% |
|
Sonoco Products Co. |
14/09 | 48,320 USD
+1,00% |
+1,00% |
|
Sonoma Pharmaceuticals Inc. |
14/09 | 1,290 USD
-1,15% |
-1,15% |
|
Sonos Inc |
14/09 | 15,580 USD
+3,04% |
+3,04% |
|
Spadel |
14/09 | 348,000 EUR
-0,57% |
-0,57% |
|
Sparta Capital Ltd. |
3/02 | 0,015 CAD
-25,00% |
-25,00% |
|
Spectra Products Inc |
17/07 | 0,190 CAD
-5,00% |
-5,00% |
|
Spectral Medical Inc |
14/09 | 1,290 CAD
+2,38% |
+2,38% |
|
Spero Therapeutics Inc |
14/09 | 1,140 USD
+0,88% |
+0,88% |
|
Spin Master Corp. |
14/09 | 20,520 CAD
+3,48% |
+3,48% |
|
Spineguard |
14/09 | 0,103 EUR
+4,59% |
+4,59% |
|
Spineway |
14/09 | 0,118 EUR
-2,64% |
-2,64% |
|
Spirax Sarco Engineering |
14/09 | 6.720,000 GBX
-1,97% |
-1,97% |
|
SPX FLOW Inc |
14/09 | 44,128 USD
+1,41% |
+1,41% |
|
SRT Marine Systems Plc |
14/09 | 79,000 GBX
-1,25% |
-1,25% |
|
St Dupont |
14/09 | 0,087 EUR
0,00% |
0,00% |
|
Staar Surgical Co. |
14/09 | 23,070 USD
+1,81% |
+1,81% |
|
Stabilis Solutions Inc - Registered Shares |
14/09 | 4,945 USD
-5,45% |
-5,45% |
|
Stabilus S.A. |
14/09 | 15,500 EUR
-2,52% |
-2,52% |
|
Standard Motor Products, Inc. |
14/09 | 38,250 USD
+0,53% |
+0,53% |
|
Standex International Corp. |
11/09 | 269,170 USD
+0,86% |
+0,86% |
|
Stanley Black & Decker |
14/09 | 88,890 USD
-0,39% |
-0,39% |
|
Starbucks |
14/09 | 99,070 USD
+0,33% |
+0,33% |
|
Steel Dynamics Inc. |
14/09 | 234,530 USD
-2,19% |
-2,19% |
|
Stepan Co. |
11/09 | 61,570 USD
-0,15% |
-0,15% |
|
Stereotaxis Inc |
14/09 | 1,330 USD
+3,10% |
+3,10% |
|
Steris Plc |
14/09 | 213,660 USD
+1,38% |
+1,38% |
|
Steven Madden Ltd. |
14/09 | 42,340 USD
-1,37% |
-1,37% |
|
Stigma Pharmaceuticals Inc |
9/04 | 0,015 CAD
+50,00% |
+50,00% |
|
STMicroelectronics |
14/09 | 41,735 EUR
-6,58% |
-6,58% |
|
STMicroelectronics |
14/09 | 47,780 USD
-7,24% |
-7,24% |
|
Stoke Therapeutics Inc |
14/09 | 29,600 USD
+1,96% |
+1,96% |
|
Stoneridge Inc. |
11/09 | 7,270 USD
+1,25% |
+1,25% |
|
STRATA Skin Sciences Inc |
14/09 | 0,005 USD
0,00% |
0,00% |
|
Stratasys Ltd |
14/09 | 7,550 USD
-2,20% |
-2,20% |
|
Stratec SE |
14/09 | 25,300 EUR
+1,81% |
+1,81% |
|
Strategic Minerals Plc |
14/09 | 4,800 GBX
-4,00% |
-4,00% |
|
Strattec Security Corp. |
14/09 | 70,950 USD
-0,60% |
-0,60% |
|
Streit Mecanique |
8/09 | 7,000 EUR
+2,19% |
+2,19% |
|
Strix Group Plc |
14/09 | 33,000 GBX
-2,08% |
-2,08% |
|
Stryker |
14/09 | 281,870 USD
+2,29% |
+2,29% |
|
STS Group AG |
14/09 | 3,800 EUR
-8,21% |
-8,21% |
|
Sturm, Ruger & Co., Inc. |
14/09 | 37,630 USD
-0,24% |
-0,24% |
|
Sudzucker AG. |
14/09 | 12,780 EUR
-1,54% |
-1,54% |
|
SunCoke Energy Inc |
14/09 | 9,540 USD
-4,79% |
-4,79% |
|
Suncor Energy, Inc. |
11/09 | 95,300 CAD
-0,01% |
-0,01% |
|
Sundial Growers Inc |
14/09 | 1,370 USD
+2,24% |
+2,24% |
|
Sunpower Corp |
14/09 | 0,335 USD
-0,65% |
-0,65% |
|
Super Micro Computer Inc |
14/09 | 36,740 USD
-8,38% |
-8,38% |
|
SuperCom Ltd |
14/09 | 10,060 USD
+1,00% |
+1,00% |
|
Superior Group of Companies Inc.. |
14/09 | 12,470 USD
-0,48% |
-0,48% |
|
Supernus Pharmaceuticals Inc |
14/09 | 41,490 USD
-0,36% |
-0,36% |
|
Supremex Inc |
14/09 | 3,670 CAD
-0,27% |
-0,27% |
|
Surgical Innovations Group |
14/09 | 0,425 GBX
0,00% |
0,00% |
|
Surteco Group SE |
14/09 | 7,300 EUR
0,00% |
0,00% |
|
SUSS MicroTec SE |
14/09 | 64,650 EUR
-9,45% |
-9,45% |
|
Suzano S.A. |
14/09 | 9,200 USD
-1,71% |
-1,71% |
|
Swiss Water Decaffeinated Coffee Inc |
14/09 | 9,520 CAD
+0,32% |
+0,32% |
|
Symphony Environmental Technologies Plc |
14/09 | 7,250 GBX
0,00% |
0,00% |
|
Symrise AG |
14/09 | 88,240 EUR
+1,19% |
+1,19% |
|
Syndax Pharmaceuticals Inc |
14/09 | 18,350 USD
+0,94% |
+0,94% |
|
Synectics Plc |
14/09 | 182,500 GBX
-2,67% |
-2,67% |
|
Synlogic Inc |
14/09 | 1,170 USD
-4,10% |
-4,10% |
|
Synthomer plc |
14/09 | 104,600 GBX
-1,13% |
-1,13% |
|
Sypris Solutions, Inc. |
14/09 | 1,830 USD
-2,66% |
-2,66% |
|
Syros Pharmaceuticals Inc. |
14/09 | 0,000 USD
0,00% |
0,00% |