Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
30/04 | 6,000 GBX
0,00% |
0,00% |
SAF Holland SA |
30/04 | 17,520 EUR
+2,22% |
+2,22% |
Safe |
30/04 | 0,720 EUR
-1,37% |
-1,37% |
|
Safran SA |
30/04 | 273,000 EUR
+1,56% |
+1,56% |
|
Salzgitter AG |
30/04 | 48,040 EUR
+2,43% |
+2,43% |
Sanara MedTech Inc |
30/04 | 18,990 USD
+4,34% |
+4,34% |
|
Sanfilippo (John B.) & Son, Inc |
30/04 | 81,790 USD
+6,73% |
+6,73% |
|
Sangamo Therapeutics Inc |
30/04 | 0,119 USD
-10,24% |
-10,24% |
Sangoma Technologies Corporation |
30/04 | 5,800 CAD
+1,05% |
+1,05% |
|
Sanmina Corp |
30/04 | 217,820 USD
+4,38% |
+4,38% |
|
Sanofi |
30/04 | 46,580 USD
+1,19% |
+1,19% |
|
Sanofi |
30/04 | 79,820 EUR
+1,92% |
+1,92% |
|
Sapmer |
30/04 | 4,900 EUR
0,00% |
0,00% |
|
Saputo Inc |
30/04 | 41,130 CAD
+0,88% |
+0,88% |
|
Sarepta Therapeutics Inc |
30/04 | 20,880 USD
+1,02% |
+1,02% |
|
Sareum Holdings Plc |
30/04 | 20,500 GBX
-2,38% |
-2,38% |
|
Sartorius AG |
30/04 | 217,200 EUR
+4,02% |
+4,02% |
|
Sartorius AG |
30/04 | 174,600 EUR
+3,56% |
+3,56% |
|
Sartorius Stedim Biotech S.A. |
30/04 | 156,700 EUR
+3,43% |
+3,43% |
|
Sasol Ltd |
30/04 | 13,820 USD
+0,80% |
+0,80% |
|
Savara Inc |
30/04 | 5,240 USD
+8,04% |
+8,04% |
|
Savaria Corp. |
30/04 | 29,880 CAD
+0,30% |
+0,30% |
|
Savencia S.A. |
30/04 | 66,400 EUR
+1,22% |
+1,22% |
|
Schaeffler AG |
30/04 | 8,080 EUR
+4,94% |
+4,94% |
|
Schloss Wachenheim AG |
30/04 | 14,000 EUR
0,00% |
0,00% |
|
Schmitt Industries Inc |
28/04 | 0,028 USD
+84,67% |
+84,67% |
|
Schneider Electric SE |
30/04 | 268,600 EUR
-1,09% |
-1,09% |
|
Schrodinger Inc |
30/04 | 11,960 USD
+1,70% |
+1,70% |
|
Scynexis Inc |
30/04 | 0,930 USD
-0,46% |
-0,46% |
|
SDI Group Plc. |
30/04 | 75,500 GBX
-1,69% |
-1,69% |
|
Seaboard Corp. |
30/04 | 5.685,930 USD
+5,36% |
+5,36% |
|
Seachange International Inc. |
30/04 | 3,940 USD
+12,25% |
+12,25% |
|
Seagate Technology Plc |
30/04 | 673,640 USD
+4,72% |
+4,72% |
|
Sealed Air Corp. |
8/04 | 42,150 USD
+0,02% |
+0,02% |
|
SEB |
30/04 | 52,100 EUR
-0,76% |
-0,76% |
|
Seeing Machines |
30/04 | 3,350 GBX
+1,52% |
+1,52% |
|
SELLAS Life Sciences Group Inc |
30/04 | 4,950 USD
+6,00% |
+6,00% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
30/04 | 23,200 EUR
+1,53% |
+1,53% |
|
Semileds Corp |
30/04 | 1,610 USD
-2,42% |
-2,42% |
|
Semtech Corp. |
30/04 | 105,050 USD
+6,88% |
+6,88% |
|
Seneca Foods Corp. |
30/04 | 139,030 USD
+2,99% |
+2,99% |
|
Seneca Foods Corp. |
30/04 | 139,860 USD
+3,82% |
+3,82% |
|
SenesTech Inc |
30/04 | 1,420 USD
+0,35% |
+0,35% |
|
Senior plc |
30/04 | 285,500 GBX
-0,70% |
-0,70% |
|
Sensata Technologies Holding Plc |
30/04 | 41,640 USD
+5,23% |
+5,23% |
|
Senseonics Holdings Inc |
30/04 | 6,610 USD
+2,88% |
+2,88% |
|
Sensient Technologies Corp. |
30/04 | 113,640 USD
-5,72% |
-5,72% |
|
Senstar Technologies Ltd
|
30/04 | 2,750 USD
-1,08% |
-1,08% |
|
Sensus Healthcare Inc |
30/04 | 3,970 USD
+1,79% |
+1,79% |
Sequana Medical |
30/04 | 0,611 EUR
0,00% |
0,00% |
|
Sequans Communications S.A |
30/04 | 3,280 USD
-0,61% |
-0,61% |
|
Seres Therapeutics Inc |
30/04 | 7,370 USD
+4,54% |
+4,54% |
|
Serge Ferrari Group |
30/04 | 6,500 EUR
-1,22% |
-1,22% |
|
SFC Energy AG |
30/04 | 18,520 EUR
+7,42% |
+7,42% |
|
SGL Carbon SE |
30/04 | 4,365 EUR
-0,23% |
-0,23% |
|
Sherwin-Williams Co. |
30/04 | 321,610 USD
+1,18% |
+1,18% |
|
Shineco Inc |
30/04 | 0,167 USD
0,00% |
0,00% |
|
SI-BONE Inc |
30/04 | 12,390 USD
+3,86% |
+3,86% |
|
Siemens AG |
30/04 | 148,470 USD
+3,96% |
+3,96% |
|
Siemens AG |
30/04 | 252,550 EUR
+2,35% |
+2,35% |
|
Siemens Energy AG |
30/04 | 180,580 EUR
+3,04% |
+3,04% |
|
Siemens Healthineers AG |
30/04 | 34,880 EUR
+2,74% |
+2,74% |
Sif Holding |
30/04 | 6,700 EUR
+2,13% |
+2,13% |
|
SIFCO Industries Inc. |
30/04 | 16,250 USD
+7,76% |
+7,76% |
|
SIGA Technologies Inc |
30/04 | 4,600 USD
+1,55% |
+1,55% |
|
Signify |
30/04 | 19,320 EUR
-7,74% |
-7,74% |
|
Silgan Holdings Inc. |
30/04 | 40,550 USD
+2,53% |
+2,53% |
|
Silicom Ltd |
30/04 | 38,750 USD
+37,75% |
+37,75% |
|
Silicon Laboratories Inc |
30/04 | 217,700 USD
+0,23% |
+0,23% |
|
Silicon Motion Technology Corp |
30/04 | 218,780 USD
+0,59% |
+0,59% |
|
Siltronic Ag |
30/04 | 79,700 EUR
+6,27% |
+6,27% |
|
Simply Good Foods Co |
30/04 | 13,370 USD
-1,62% |
-1,62% |
|
Simpson Manufacturing Co., Inc. |
30/04 | 190,730 USD
+1,08% |
+1,08% |
|
Singulus Technologies AG |
30/04 | 4,580 EUR
-4,78% |
-4,78% |
|
SINTX Technologies Inc |
30/04 | 2,110 USD
+6,03% |
+6,03% |
|
SiTime Corp |
30/04 | 562,150 USD
+6,63% |
+6,63% |
|
SkinBioTherapeutics Plc |
1/04 | 9,750 GBX
0,00% |
0,00% |
|
Skyline Champion Corp |
30/04 | 76,230 USD
+2,12% |
+2,12% |
|
Skyworks Solutions, Inc. |
30/04 | 70,170 USD
+11,99% |
+11,99% |
|
Sleep Number Corp |
30/04 | 3,010 USD
-0,66% |
-0,66% |
|
Sma Solar Technology |
30/04 | 54,450 EUR
+2,83% |
+2,83% |
|
Smalto |
30/04 | 0,026 EUR
-5,56% |
-5,56% |
|
Smith & Nephew plc |
30/04 | 30,930 USD
+1,81% |
+1,81% |
|
Smith & Nephew plc |
30/04 | 1.137,000 GBX
+0,40% |
+0,40% |
|
Smith & Wesson Brands Inc |
30/04 | 15,540 USD
+0,84% |
+0,84% |
|
Smurfit Kappa Group Plc |
29/04 | 2.952,000 GBX
+2,07% |
+2,07% |
|
Sociedad Quimica Y Minera de Chile S.A. |
30/04 | 92,170 USD
+1,27% |
+1,27% |
|
Socket Mobile Inc |
30/04 | 0,905 USD
+4,41% |
+4,41% |
|
SOITEC |
30/04 | 126,950 EUR
+12,25% |
+12,25% |
|
Sol-Gel Technologies Ltd |
30/04 | 74,040 USD
+3,70% |
+3,70% |
|
Solaredge Technologies Inc |
30/04 | 42,860 USD
+3,08% |
+3,08% |
|
Soleno Therapeutics Inc |
30/04 | 52,820 USD
+0,08% |
+0,08% |
|
Solid Biosciences Inc |
30/04 | 7,260 USD
+2,98% |
+2,98% |
|
Solid State |
30/04 | 170,000 GBX
0,00% |
0,00% |
|
Soligenix Inc |
30/04 | 0,345 USD
+2,07% |
+2,07% |
|
Solvay |
30/04 | 27,900 EUR
+0,87% |
+0,87% |
|
Somero Enterprises |
30/04 | 179,000 GBX
-0,56% |
-0,56% |
|
Somnigroup International Inc. |
30/04 | 75,860 USD
+0,90% |
+0,90% |
|
Sonic Foundry |
27/04 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
30/04 | 5,150 USD
+7,52% |
+7,52% |
|
Sono-Tek Corp. |
30/04 | 5,480 USD
+13,93% |
+13,93% |
|
Sonoco Products Co. |
30/04 | 49,960 USD
+1,65% |
+1,65% |
|
Sonoma Pharmaceuticals Inc. |
30/04 | 1,100 USD
+3,77% |
+3,77% |
|
Sonos Inc |
30/04 | 14,830 USD
+1,09% |
+1,09% |
|
Spadel |
30/04 | 328,000 EUR
0,00% |
0,00% |
|
Sparta Capital Ltd. |
3/02 | 0,015 CAD
-25,00% |
-25,00% |
|
Spectra Products Inc |
27/04 | 0,155 CAD
-3,12% |
-3,12% |
|
Spectral Medical Inc |
30/04 | 1,350 CAD
+1,50% |
+1,50% |
|
Spero Therapeutics Inc |
30/04 | 2,510 USD
-0,79% |
-0,79% |
|
Spin Master Corp. |
30/04 | 20,640 CAD
+15,37% |
+15,37% |
|
Spineguard |
30/04 | 0,097 EUR
-1,32% |
-1,32% |
|
Spineway |
30/04 | 0,160 EUR
-3,15% |
-3,15% |
|
Spirax Sarco Engineering |
30/04 | 7.168,000 GBX
+0,59% |
+0,59% |
|
SPX FLOW Inc |
30/04 | 37,213 USD
+1,30% |
+1,30% |
|
SRT Marine Systems Plc |
30/04 | 82,500 GBX
0,00% |
0,00% |
|
St Dupont |
30/04 | 0,088 EUR
+2,33% |
+2,33% |
|
Staar Surgical Co. |
30/04 | 26,360 USD
+3,45% |
+3,45% |
|
Stabilis Solutions Inc - Registered Shares |
30/04 | 4,250 USD
+1,67% |
+1,67% |
|
Stabilus S.A. |
30/04 | 17,220 EUR
+1,06% |
+1,06% |
|
Standard Motor Products, Inc. |
30/04 | 37,370 USD
+1,27% |
+1,27% |
|
Standex International Corp. |
30/04 | 273,000 USD
+7,88% |
+7,88% |
|
Stanley Black & Decker |
30/04 | 78,160 USD
+2,99% |
+2,99% |
|
Starbucks |
30/04 | 105,330 USD
-0,16% |
-0,16% |
|
Steel Dynamics Inc. |
30/04 | 228,660 USD
+1,91% |
+1,91% |
|
Stepan Co. |
30/04 | 50,030 USD
+2,25% |
+2,25% |
|
Stereotaxis Inc |
30/04 | 1,870 USD
+2,75% |
+2,75% |
|
Steris Plc |
30/04 | 216,880 USD
+1,99% |
+1,99% |
|
Steven Madden Ltd. |
30/04 | 37,560 USD
+1,60% |
+1,60% |
|
Stigma Pharmaceuticals Inc |
9/04 | 0,015 CAD
+50,00% |
+50,00% |
|
STMicroelectronics |
30/04 | 55,140 USD
+4,69% |
+4,69% |
|
STMicroelectronics |
30/04 | 46,015 EUR
+2,90% |
+2,90% |
|
Stoke Therapeutics Inc |
30/04 | 32,720 USD
+0,93% |
+0,93% |
|
Stoneridge Inc. |
30/04 | 7,000 USD
+9,20% |
+9,20% |
|
STRATA Skin Sciences Inc |
30/04 | 0,141 USD
+4,37% |
+4,37% |
|
Stratasys Ltd |
30/04 | 8,870 USD
+4,72% |
+4,72% |
|
Stratec SE |
30/04 | 17,600 EUR
-0,11% |
-0,11% |
|
Strategic Minerals Plc |
30/04 | 5,600 GBX
-5,08% |
-5,08% |
|
Strattec Security Corp. |
30/04 | 75,260 USD
+0,93% |
+0,93% |
|
Streit Mecanique |
15/04 | 8,400 EUR
-9,68% |
-9,68% |
|
Strix Group Plc |
30/04 | 40,600 GBX
+2,14% |
+2,14% |
|
Stryker |
30/04 | 315,130 USD
0,00% |
0,00% |
|
STS Group AG |
30/04 | 3,150 EUR
0,00% |
0,00% |
|
Sturm, Ruger & Co., Inc. |
30/04 | 43,380 USD
+1,21% |
+1,21% |
|
Sudzucker AG. |
30/04 | 12,380 EUR
+4,74% |
+4,74% |
|
SunCoke Energy Inc |
30/04 | 6,820 USD
+1,94% |
+1,94% |
|
Suncor Energy, Inc. |
30/04 | 93,080 CAD
+1,38% |
+1,38% |
|
Sundial Growers Inc |
30/04 | 1,360 USD
+3,42% |
+3,42% |
|
Sunopta, Inc. |
30/04 | 6,480 USD
0,00% |
0,00% |
|
Sunpower Corp |
30/04 | 0,828 USD
-0,27% |
-0,27% |
|
Super Micro Computer Inc |
30/04 | 27,400 USD
+4,10% |
+4,10% |
|
SuperCom Ltd |
30/04 | 9,810 USD
+9,00% |
+9,00% |
|
Superior Group of Companies Inc.. |
30/04 | 11,280 USD
-0,35% |
-0,35% |
|
Supernus Pharmaceuticals Inc |
30/04 | 48,000 USD
-1,13% |
-1,13% |
|
Supremex Inc |
30/04 | 3,580 CAD
-2,45% |
-2,45% |
|
Surface Transforms |
12/03 | 0,115 GBX
0,00% |
0,00% |
|
Surgical Innovations Group |
30/04 | 0,450 GBX
0,00% |
0,00% |
|
Surteco Group SE |
30/04 | 10,100 EUR
-0,98% |
-0,98% |
|
SUSS MicroTec SE |
30/04 | 76,200 EUR
+9,40% |
+9,40% |
|
Suzano S.A. |
30/04 | 8,870 USD
-0,67% |
-0,67% |
|
Swiss Water Decaffeinated Coffee Inc |
30/04 | 5,280 CAD
+3,33% |
+3,33% |
|
Symphony Environmental Technologies Plc |
30/04 | 7,500 GBX
+7,14% |
+7,14% |
|
Symrise AG |
30/04 | 75,240 EUR
-0,58% |
-0,58% |
|
Syndax Pharmaceuticals Inc |
30/04 | 21,430 USD
+3,88% |
+3,88% |
|
Synectics Plc |
30/04 | 205,000 GBX
0,00% |
0,00% |
|
Synlogic Inc |
30/04 | 0,630 USD
-2,93% |
-2,93% |
|
Synthomer plc |
30/04 | 68,900 GBX
+37,25% |
+37,25% |
|
Sypris Solutions, Inc. |
30/04 | 3,330 USD
+0,30% |
+0,30% |
|
Syros Pharmaceuticals Inc. |
30/04 | 0,000 USD
0,00% |
0,00% |