Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
18/06 | 3,250 GBX
0,00% |
0,00% |
SAF Holland SA |
18/06 | 19,660 EUR
-1,95% |
-1,95% |
Safe |
18/06 | 0,570 EUR
+1,79% |
+1,79% |
|
Safran SA |
18/06 | 333,500 EUR
+2,93% |
+2,93% |
|
Salzgitter AG |
18/06 | 51,900 EUR
-8,06% |
-8,06% |
Sanara MedTech Inc |
18/06 | 22,020 USD
+3,77% |
+3,77% |
|
Sanfilippo (John B.) & Son, Inc |
18/06 | 78,040 USD
+0,50% |
+0,50% |
|
Sangamo Therapeutics Inc |
18/06 | 0,180 USD
+0,84% |
+0,84% |
Sangoma Technologies Corporation |
18/06 | 5,040 CAD
+0,60% |
+0,60% |
|
Sanmina Corp |
18/06 | 241,490 USD
-0,53% |
-0,53% |
|
Sanofi |
18/06 | 42,380 USD
-0,28% |
-0,28% |
|
Sanofi |
18/06 | 73,340 EUR
-2,06% |
-2,06% |
|
Sapmer |
9/06 | 4,700 EUR
+16,34% |
+16,34% |
|
Saputo Inc |
18/06 | 41,310 CAD
+1,82% |
+1,82% |
|
Sarepta Therapeutics Inc |
18/06 | 17,530 USD
+3,36% |
+3,36% |
|
Sareum Holdings Plc |
18/06 | 21,500 GBX
-2,27% |
-2,27% |
|
Sartorius AG |
18/06 | 217,100 EUR
-4,86% |
-4,86% |
|
Sartorius AG |
18/06 | 173,200 EUR
-5,25% |
-5,25% |
|
Sartorius Stedim Biotech S.A. |
18/06 | 165,500 EUR
-6,34% |
-6,34% |
|
Sasol Ltd |
18/06 | 10,770 USD
+0,28% |
+0,28% |
|
Savara Inc |
18/06 | 5,500 USD
+2,23% |
+2,23% |
|
Savaria Corp. |
18/06 | 29,270 CAD
+3,32% |
+3,32% |
|
Savencia S.A. |
18/06 | 69,800 EUR
-0,57% |
-0,57% |
|
Schaeffler AG |
18/06 | 8,950 EUR
-3,66% |
-3,66% |
|
Schloss Wachenheim AG |
18/06 | 14,000 EUR
+2,19% |
+2,19% |
|
Schmitt Industries Inc |
16/06 | 0,028 USD
+84,67% |
+84,67% |
|
Schneider Electric SE |
18/06 | 291,000 EUR
+2,92% |
+2,92% |
|
Schrodinger Inc |
18/06 | 15,760 USD
+1,48% |
+1,48% |
|
Scynexis Inc |
18/06 | 4,050 USD
+6,58% |
+6,58% |
|
SDI Group Plc. |
18/06 | 83,200 GBX
+0,24% |
+0,24% |
|
Seaboard Corp. |
18/06 | 4.795,000 USD
-1,49% |
-1,49% |
|
Seachange International Inc. |
18/06 | 5,000 USD
0,00% |
0,00% |
|
Seagate Technology Plc |
18/06 | 1.070,230 USD
+0,39% |
+0,39% |
|
SEB |
18/06 | 53,000 EUR
-0,19% |
-0,19% |
|
Seeing Machines |
18/06 | 4,705 GBX
+10,71% |
+10,71% |
|
SELLAS Life Sciences Group Inc |
18/06 | 8,050 USD
+3,74% |
+3,74% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
18/06 | 22,100 EUR
-1,34% |
-1,34% |
|
Semileds Corp |
18/06 | 1,945 USD
+4,57% |
+4,57% |
|
Semtech Corp. |
18/06 | 158,230 USD
+5,35% |
+5,35% |
|
Seneca Foods Corp. |
18/06 | 155,850 USD
-0,10% |
-0,10% |
|
Seneca Foods Corp. |
17/06 | 160,990 USD
0,00% |
0,00% |
|
SenesTech Inc |
16/06 | 1,650 USD
0,00% |
0,00% |
|
Senior plc |
18/06 | 288,000 GBX
+0,17% |
+0,17% |
|
Sensata Technologies Holding Plc |
18/06 | 50,630 USD
+2,37% |
+2,37% |
|
Senseonics Holdings Inc |
17/06 | 6,690 USD
-7,47% |
-7,47% |
|
Sensient Technologies Corp. |
18/06 | 113,480 USD
+2,19% |
+2,19% |
|
Senstar Technologies Ltd
|
18/06 | 2,220 USD
-3,48% |
-3,48% |
|
Sensus Healthcare Inc |
18/06 | 2,790 USD
+2,20% |
+2,20% |
Sequana Medical |
30/04 | 0,611 EUR
0,00% |
0,00% |
|
Sequans Communications S.A |
18/06 | 3,100 USD
+1,31% |
+1,31% |
|
Seres Therapeutics Inc |
18/06 | 6,610 USD
+2,32% |
+2,32% |
|
Serge Ferrari Group |
18/06 | 7,800 EUR
-0,26% |
-0,26% |
|
SFC Energy AG |
18/06 | 23,450 EUR
+1,30% |
+1,30% |
|
SGL Carbon SE |
18/06 | 5,070 EUR
+1,00% |
+1,00% |
|
Sherwin-Williams Co. |
18/06 | 320,790 USD
+2,23% |
+2,23% |
|
Shineco Inc |
18/06 | 0,002 USD
0,00% |
0,00% |
|
SI-BONE Inc |
18/06 | 15,840 USD
+4,14% |
+4,14% |
|
Siemens AG |
18/06 | 158,790 USD
+1,34% |
+1,34% |
|
Siemens AG |
18/06 | 276,800 EUR
+1,35% |
+1,35% |
|
Siemens Energy AG |
18/06 | 169,340 EUR
+4,70% |
+4,70% |
|
Siemens Healthineers AG |
18/06 | 34,430 EUR
-0,63% |
-0,63% |
Sif Holding |
12:00 | 6,010 EUR
+0,84% |
+0,84% |
|
SIFCO Industries Inc. |
18/06 | 22,650 USD
+5,64% |
+5,64% |
|
SIGA Technologies Inc |
18/06 | 4,320 USD
+0,23% |
+0,23% |
|
Signify |
12:01 | 21,020 EUR
-0,19% |
-0,19% |
|
Silgan Holdings Inc. |
18/06 | 41,650 USD
-0,53% |
-0,53% |
|
Silicom Ltd |
18/06 | 46,945 USD
+5,42% |
+5,42% |
|
Silicon Laboratories Inc |
18/06 | 219,750 USD
+0,52% |
+0,52% |
|
Silicon Motion Technology Corp |
18/06 | 321,660 USD
+4,73% |
+4,73% |
|
Siltronic Ag |
18/06 | 93,000 EUR
+0,54% |
+0,54% |
|
Simply Good Foods Co |
18/06 | 12,630 USD
+4,04% |
+4,04% |
|
Simpson Manufacturing Co., Inc. |
18/06 | 200,140 USD
+4,35% |
+4,35% |
|
Singulus Technologies AG |
18/06 | 7,660 EUR
-0,78% |
-0,78% |
|
SINTX Technologies Inc |
18/06 | 2,110 USD
+1,44% |
+1,44% |
|
SiTime Corp |
18/06 | 729,040 USD
+7,65% |
+7,65% |
|
SkinBioTherapeutics Plc |
12/06 | 8,500 GBX
+30,77% |
+30,77% |
|
Skyline Champion Corp |
18/06 | 83,340 USD
+3,37% |
+3,37% |
|
Skyworks Solutions, Inc. |
18/06 | 72,450 USD
+4,42% |
+4,42% |
|
Sleep Number Corp |
18/06 | 0,207 USD
-46,87% |
-46,87% |
|
Sma Solar Technology |
18/06 | 55,300 EUR
+3,75% |
+3,75% |
|
Smalto |
18/06 | 0,027 EUR
-6,90% |
-6,90% |
|
Smith & Nephew plc |
18/06 | 1.132,500 GBX
+0,13% |
+0,13% |
|
Smith & Nephew plc |
18/06 | 30,080 USD
+0,03% |
+0,03% |
|
Smith & Wesson Brands Inc |
18/06 | 16,080 USD
+17,12% |
+17,12% |
|
Smurfit Kappa Group Plc |
17/06 | 3.324,000 GBX
+0,30% |
+0,30% |
|
Sociedad Quimica Y Minera de Chile S.A. |
18/06 | 79,690 USD
-3,98% |
-3,98% |
|
Socket Mobile Inc |
18/06 | 0,703 USD
-20,25% |
-20,25% |
|
SOITEC |
18/06 | 116,500 EUR
-6,58% |
-6,58% |
|
Sol-Gel Technologies Ltd |
18/06 | 74,460 USD
+5,83% |
+5,83% |
|
Solaredge Technologies Inc |
18/06 | 58,050 USD
+6,16% |
+6,16% |
|
Soleno Therapeutics Inc |
15/05 | 53,010 USD
+0,04% |
+0,04% |
|
Solid Biosciences Inc |
18/06 | 8,330 USD
+13,95% |
+13,95% |
|
Solid State |
18/06 | 193,500 GBX
+4,59% |
+4,59% |
|
Soligenix Inc |
18/06 | 0,400 USD
-0,62% |
-0,62% |
|
Solvay |
12:02 | 27,720 EUR
-0,29% |
-0,29% |
|
Somero Enterprises |
18/06 | 195,000 GBX
0,00% |
0,00% |
|
Somnigroup International Inc. |
18/06 | 75,100 USD
+1,39% |
+1,39% |
|
Sonic Foundry |
12/06 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
18/06 | 4,920 USD
+4,68% |
+4,68% |
|
Sono-Tek Corp. |
18/06 | 5,290 USD
+5,38% |
+5,38% |
|
Sonoco Products Co. |
18/06 | 50,680 USD
+0,04% |
+0,04% |
|
Sonoma Pharmaceuticals Inc. |
18/06 | 1,150 USD
0,00% |
0,00% |
|
Sonos Inc |
18/06 | 14,680 USD
+2,73% |
+2,73% |
|
Spadel |
11:30 | 362,000 EUR
0,00% |
0,00% |
|
Sparta Capital Ltd. |
3/02 | 0,015 CAD
-25,00% |
-25,00% |
|
Spectra Products Inc |
17/06 | 0,210 CAD
+5,00% |
+5,00% |
|
Spectral Medical Inc |
18/06 | 1,360 CAD
-1,45% |
-1,45% |
|
Spero Therapeutics Inc |
18/06 | 2,280 USD
+8,06% |
+8,06% |
|
Spin Master Corp. |
18/06 | 18,430 CAD
+1,21% |
+1,21% |
|
Spineguard |
18/06 | 0,089 EUR
-1,22% |
-1,22% |
|
Spineway |
18/06 | 0,123 EUR
-0,16% |
-0,16% |
|
Spirax Sarco Engineering |
18/06 | 7.110,000 GBX
+2,08% |
+2,08% |
|
SPX FLOW Inc |
18/06 | 37,512 USD
+0,20% |
+0,20% |
|
SRT Marine Systems Plc |
18/06 | 79,500 GBX
-2,45% |
-2,45% |
|
St Dupont |
18/06 | 0,086 EUR
+4,62% |
+4,62% |
|
Staar Surgical Co. |
18/06 | 29,120 USD
-0,34% |
-0,34% |
|
Stabilis Solutions Inc - Registered Shares |
18/06 | 4,630 USD
+7,18% |
+7,18% |
|
Stabilus S.A. |
18/06 | 16,980 EUR
+0,71% |
+0,71% |
|
Standard Motor Products, Inc. |
18/06 | 39,410 USD
+3,19% |
+3,19% |
|
Standex International Corp. |
18/06 | 315,170 USD
+6,56% |
+6,56% |
|
Stanley Black & Decker |
18/06 | 86,750 USD
+5,19% |
+5,19% |
|
Starbucks |
18/06 | 100,650 USD
+0,83% |
+0,83% |
|
Steel Dynamics Inc. |
18/06 | 249,910 USD
-7,49% |
-7,49% |
|
Stepan Co. |
18/06 | 53,940 USD
+0,28% |
+0,28% |
|
Stereotaxis Inc |
18/06 | 1,880 USD
+5,62% |
+5,62% |
|
Steris Plc |
18/06 | 202,610 USD
+1,61% |
+1,61% |
|
Steven Madden Ltd. |
18/06 | 44,190 USD
+3,15% |
+3,15% |
|
Stigma Pharmaceuticals Inc |
9/04 | 0,015 CAD
+50,00% |
+50,00% |
|
STMicroelectronics |
18/06 | 67,890 EUR
+4,19% |
+4,19% |
|
STMicroelectronics |
18/06 | 78,390 USD
+6,86% |
+6,86% |
|
Stoke Therapeutics Inc |
17/06 | 30,260 USD
+3,81% |
+3,81% |
|
Stoneridge Inc. |
18/06 | 7,600 USD
+3,12% |
+3,12% |
|
STRATA Skin Sciences Inc |
18/06 | 0,137 USD
-1,23% |
-1,23% |
|
Stratasys Ltd |
18/06 | 8,920 USD
+1,13% |
+1,13% |
|
Stratec SE |
18/06 | 18,220 EUR
-1,51% |
-1,51% |
|
Strategic Minerals Plc |
18/06 | 4,900 GBX
0,00% |
0,00% |
|
Strattec Security Corp. |
18/06 | 79,820 USD
+2,98% |
+2,98% |
|
Streit Mecanique |
3/06 | 10,200 EUR
0,00% |
0,00% |
|
Strix Group Plc |
18/06 | 39,450 GBX
-2,83% |
-2,83% |
|
Stryker |
18/06 | 307,800 USD
+2,21% |
+2,21% |
|
STS Group AG |
18/06 | 3,190 EUR
0,00% |
0,00% |
|
Sturm, Ruger & Co., Inc. |
18/06 | 40,190 USD
+5,68% |
+5,68% |
|
Sudzucker AG. |
18/06 | 10,720 EUR
-1,83% |
-1,83% |
|
SunCoke Energy Inc |
18/06 | 8,640 USD
-1,03% |
-1,03% |
|
Suncor Energy, Inc. |
18/06 | 78,180 CAD
-1,52% |
-1,52% |
|
Sundial Growers Inc |
18/06 | 1,420 USD
-1,39% |
-1,39% |
|
Sunopta, Inc. |
1/05 | 6,500 USD
+0,31% |
+0,31% |
|
Sunpower Corp |
18/06 | 0,780 USD
+4,06% |
+4,06% |
|
Super Micro Computer Inc |
18/06 | 30,660 USD
+10,37% |
+10,37% |
|
SuperCom Ltd |
18/06 | 11,740 USD
-1,92% |
-1,92% |
|
Superior Group of Companies Inc.. |
18/06 | 13,710 USD
+2,24% |
+2,24% |
|
Supernus Pharmaceuticals Inc |
18/06 | 44,380 USD
+1,84% |
+1,84% |
|
Supremex Inc |
18/06 | 3,760 CAD
+2,17% |
+2,17% |
|
Surface Transforms |
12/03 | 0,115 GBX
0,00% |
0,00% |
|
Surgical Innovations Group |
18/06 | 0,475 GBX
0,00% |
0,00% |
|
Surteco Group SE |
18/06 | 9,850 EUR
+0,51% |
+0,51% |
|
SUSS MicroTec SE |
18/06 | 102,700 EUR
+1,58% |
+1,58% |
|
Suzano S.A. |
17/06 | 8,280 USD
-1,66% |
-1,66% |
|
Swiss Water Decaffeinated Coffee Inc |
18/06 | 5,450 CAD
-3,20% |
-3,20% |
|
Symphony Environmental Technologies Plc |
18/06 | 9,000 GBX
0,00% |
0,00% |
|
Symrise AG |
18/06 | 85,540 EUR
+2,13% |
+2,13% |
|
Syndax Pharmaceuticals Inc |
18/06 | 19,000 USD
-0,21% |
-0,21% |
|
Synectics Plc |
18/06 | 200,000 GBX
0,00% |
0,00% |
|
Synlogic Inc |
18/06 | 0,710 USD
0,00% |
0,00% |
|
Synthomer plc |
18/06 | 110,800 GBX
+3,17% |
+3,17% |
|
Sypris Solutions, Inc. |
18/06 | 2,440 USD
-2,79% |
-2,79% |
|
Syros Pharmaceuticals Inc. |
18/06 | 0,000 USD
-75,00% |
-75,00% |
Nieuws over “Productie”
