Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
22/04 | 12,500 GBX
0,00% |
0,00% |
SAF Holland SA |
12:31 | 18,580 EUR
-1,06% |
-1,06% |
Safe |
11:01 | 0,001 EUR
+33,33% |
+33,33% |
|
Safran SA |
12:31 | 211,300 EUR
+1,10% |
+1,10% |
Sage Therapeutics Inc |
23/04 | 12,950 USD
+0,47% |
+0,47% |
|
Salarius Pharmaceuticals Inc |
23/04 | 0,501 USD
-2,09% |
-2,09% |
|
Salzgitter AG |
12:19 | 23,280 EUR
+0,78% |
+0,78% |
|
Sanara MedTech Inc |
23/04 | 32,600 USD
-0,91% |
-0,91% |
|
Sanfilippo (John B.) & Son, Inc |
23/04 | 100,200 USD
+1,90% |
+1,90% |
|
Sangamo Therapeutics Inc |
23/04 | 0,521 USD
+2,12% |
+2,12% |
Sangoma Technologies Corporation |
23/04 | 6,110 CAD
+0,33% |
+0,33% |
|
Sanmina Corp |
23/04 | 60,970 USD
+3,80% |
+3,80% |
|
Sanofi |
12:32 | 89,370 EUR
+0,59% |
+0,59% |
|
Sanofi |
23/04 | 47,690 USD
+1,15% |
+1,15% |
|
Sapmer |
22/04 | 6,800 EUR
0,00% |
0,00% |
|
Saputo Inc |
23/04 | 26,920 CAD
+3,74% |
+3,74% |
|
Sarepta Therapeutics Inc |
23/04 | 117,120 USD
+0,14% |
+0,14% |
|
Sareum Holdings Plc |
23/04 | 33,500 GBX
+44,09% |
+44,09% |
|
Sartorius AG |
12:31 | 291,600 EUR
-0,03% |
-0,03% |
|
Sartorius AG |
12:24 | 226,000 EUR
-2,16% |
-2,16% |
|
Sartorius Stedim Biotech S.A. |
12:31 | 209,900 EUR
+0,57% |
+0,57% |
|
Sasol Ltd |
23/04 | 7,170 USD
-9,58% |
-9,58% |
|
Satsuma Pharmaceuticals Inc |
7/06 | 1,100 USD
-0,90% |
-0,90% |
|
Savara Inc |
23/04 | 4,690 USD
-0,21% |
-0,21% |
|
Savaria Corp. |
23/04 | 17,000 CAD
+1,55% |
+1,55% |
|
Savencia S.A. |
12:14 | 52,600 EUR
+0,38% |
+0,38% |
|
Schaeffler AG |
12:32 | 6,330 EUR
+0,64% |
+0,64% |
|
Schloss Wachenheim AG |
11:16 | 16,000 EUR
+5,26% |
+5,26% |
|
Schmitt Industries Inc |
18/04 | 0,031 USD
-0,96% |
-0,96% |
|
Schneider Electric SE |
12:31 | 212,300 EUR
+1,51% |
+1,51% |
|
Schnitzer Steel Industries, Inc. |
1/11 | 23,340 USD
+2,82% |
+2,82% |
|
Schrodinger Inc |
23/04 | 24,810 USD
+1,31% |
+1,31% |
|
Science in Sport plc |
23/04 | 15,750 GBX
0,00% |
0,00% |
|
scPharmaceuticals Inc |
23/04 | 4,610 USD
+0,88% |
+0,88% |
|
Scynexis Inc |
23/04 | 1,550 USD
+7,64% |
+7,64% |
|
SDI Group Plc. |
23/04 | 55,000 GBX
-1,79% |
-1,79% |
|
Seaboard Corp. |
23/04 | 3.284,370 USD
+4,19% |
+4,19% |
|
Seachange International Inc. |
17/04 | 4,250 USD
0,00% |
0,00% |
|
Seagate Technology Plc |
23/04 | 86,530 USD
+1,58% |
+1,58% |
|
Seagen Inc |
13/12 | 228,740 USD
-0,07% |
-0,07% |
|
Sealed Air Corp. |
23/04 | 31,480 USD
-0,57% |
-0,57% |
|
SEB |
12:16 | 115,600 EUR
-1,87% |
-1,87% |
|
Seeing Machines |
23/04 | 4,040 GBX
-1,94% |
-1,94% |
|
Seelos Therapeutics Inc |
23/04 | 0,327 USD
+0,43% |
+0,43% |
|
Selecta Biosciences Inc |
12/01 | 0,840 USD
-1,05% |
-1,05% |
|
SELLAS Life Sciences Group Inc |
23/04 | 1,630 USD
+5,84% |
+5,84% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
23/04 | 15,460 EUR
-0,13% |
-0,13% |
|
Semileds Corp |
23/04 | 1,580 USD
-3,07% |
-3,07% |
|
Semler Scientific |
23/04 | 27,090 USD
+3,16% |
+3,16% |
|
Semtech Corp. |
23/04 | 32,640 USD
+1,78% |
+1,78% |
|
Seneca Foods Corp. |
23/04 | 57,170 USD
+0,37% |
+0,37% |
|
Seneca Foods Corp. |
22/04 | 57,000 USD
-0,35% |
-0,35% |
|
SenesTech Inc |
23/04 | 0,741 USD
-0,31% |
-0,31% |
|
Senior plc |
23/04 | 161,800 GBX
+1,12% |
+1,12% |
|
Sensata Technologies Holding Plc |
23/04 | 34,260 USD
+1,63% |
+1,63% |
|
Senseonics Holdings Inc |
23/04 | 0,430 USD
+7,82% |
+7,82% |
|
Sensient Technologies Corp. |
23/04 | 69,890 USD
+1,33% |
+1,33% |
|
Senstar Technologies Ltd
|
23/04 | 1,330 USD
-8,90% |
-8,90% |
|
Sensus Healthcare Inc |
23/04 | 3,400 USD
+0,29% |
+0,29% |
Sequana Medical |
12:22 | 1,405 EUR
-0,71% |
-0,71% |
|
Sequans Communications S.A |
23/04 | 0,510 USD
+1,23% |
+1,23% |
|
Seres Therapeutics Inc |
23/04 | 0,760 USD
+21,68% |
+21,68% |
|
Serge Ferrari Group |
12:29 | 5,900 EUR
-1,67% |
-1,67% |
|
Servotronics, Inc. |
23/04 | 11,510 USD
-2,04% |
-2,04% |
|
SES-imagotag |
14/03 | 130,400 EUR
+0,31% |
+0,31% |
|
Sesen Bio Inc. |
8/03 | 3,670 USD
-70,82% |
-70,82% |
|
SFC Energy AG |
12:25 | 18,940 EUR
-1,35% |
-1,35% |
|
SG Blocks Inc |
23/04 | 0,147 USD
-2,06% |
-2,06% |
|
SGL Carbon SE |
12:24 | 6,980 EUR
+0,43% |
+0,43% |
|
Sherwin-Williams Co. |
23/04 | 302,360 USD
-2,23% |
-2,23% |
|
Shineco Inc |
23/04 | 0,755 USD
+5,25% |
+5,25% |
|
ShockWave Medical Inc |
23/04 | 328,540 USD
-0,02% |
-0,02% |
|
Shyft Group Inc (The) |
23/04 | 11,030 USD
-0,72% |
-0,72% |
|
SI-BONE Inc |
23/04 | 15,270 USD
-1,86% |
-1,86% |
|
Siemens AG |
23/04 | 94,050 USD
+1,21% |
+1,21% |
|
Siemens AG |
12:32 | 176,260 EUR
+0,52% |
+0,52% |
|
Siemens Energy AG |
12:31 | 17,755 EUR
-0,03% |
-0,03% |
|
Siemens Healthineers AG |
12:31 | 52,940 EUR
+1,50% |
+1,50% |
|
Sientra Inc |
23/04 | 0,076 USD
+16,92% |
+16,92% |
Sif Holding |
12:20 | 10,060 EUR
+0,60% |
+0,60% |
|
SIFCO Industries Inc. |
23/04 | 3,000 USD
-0,66% |
-0,66% |
|
SIGA Technologies Inc |
23/04 | 8,760 USD
+4,91% |
+4,91% |
|
Sigmatron International Inc. |
23/04 | 4,029 USD
+4,11% |
+4,11% |
|
Signify |
12:33 | 28,420 EUR
+0,64% |
+0,64% |
|
Silgan Holdings Inc. |
23/04 | 47,230 USD
+0,40% |
+0,40% |
|
Silicom Ltd |
23/04 | 15,355 USD
+1,02% |
+1,02% |
|
Silicon Laboratories Inc |
23/04 | 125,410 USD
+5,28% |
+5,28% |
|
Silicon Motion Technology Corp |
23/04 | 72,570 USD
+0,14% |
+0,14% |
|
Silk Road Medical Inc |
23/04 | 17,670 USD
+1,49% |
+1,49% |
|
Siltronic Ag |
12:26 | 77,200 EUR
-0,64% |
-0,64% |
|
SIMEC Atlantis Energy Limited |
23/04 | 0,850 GBX
0,00% |
0,00% |
|
Simply Good Foods Co |
23/04 | 33,810 USD
+2,73% |
+2,73% |
|
Simpson Manufacturing Co., Inc. |
23/04 | 169,230 USD
-8,58% |
-8,58% |
|
Singulus Technologies AG |
11:22 | 1,640 EUR
-0,61% |
-0,61% |
|
SINTX Technologies Inc |
23/04 | 0,036 USD
-5,79% |
-5,79% |
|
Sio Gene Therapies Inc |
7/02 | 0,478 USD
+1,70% |
+1,70% |
|
SiTime Corp |
23/04 | 74,560 USD
+1,15% |
+1,15% |
|
Siyata Mobile Inc |
23/04 | 3,040 USD
+6,48% |
+6,48% |
|
SkinBioTherapeutics Plc |
23/04 | 9,250 GBX
0,00% |
0,00% |
|
Skyline Champion Corp |
23/04 | 77,620 USD
+3,83% |
+3,83% |
|
Skyworks Solutions, Inc. |
23/04 | 99,300 USD
+1,21% |
+1,21% |
|
Sleep Number Corp |
23/04 | 14,600 USD
+10,52% |
+10,52% |
|
SLM Solutions Group AG |
17/08 | 18,960 EUR
-0,32% |
-0,32% |
|
Sma Solar Technology |
12:30 | 48,600 EUR
-0,49% |
-0,49% |
|
Smalto |
23/04 | 0,013 EUR
-13,33% |
-13,33% |
|
SMART Global Holdings Inc |
23/04 | 17,930 USD
+4,18% |
+4,18% |
|
Smart Metering Systems plc |
23/04 | 952,000 GBX
0,00% |
0,00% |
|
Smiledirectclub Inc |
4/12 | 0,023 USD
-3,53% |
-3,53% |
|
Smith & Nephew plc |
12:29 | 988,565 GBX
+0,38% |
+0,38% |
|
Smith & Nephew plc |
23/04 | 24,800 USD
+1,81% |
+1,81% |
|
Smith & Wesson Brands Inc |
23/04 | 17,120 USD
+0,77% |
+0,77% |
Smurfit Kappa Group Plc |
23/04 | 40,380 EUR
-1,39% |
-1,39% |
|
Sociedad Quimica Y Minera de Chile S.A. |
23/04 | 44,790 USD
+1,82% |
+1,82% |
|
Societal CDMO Inc |
5/04 | 1,100 USD
+0,92% |
+0,92% |
|
Socket Mobile Inc |
23/04 | 1,031 USD
-5,45% |
-5,45% |
|
Sogeclair |
12/09 | 18,900 EUR
0,00% |
0,00% |
|
SOITEC |
12:30 | 92,750 EUR
+2,77% |
+2,77% |
|
Sol-Gel Technologies Ltd |
23/04 | 0,925 USD
-1,05% |
-1,05% |
|
Solaredge Technologies Inc |
23/04 | 56,770 USD
+4,15% |
+4,15% |
|
Solaris Oilfield Infrastructure Inc |
23/04 | 8,600 USD
+2,14% |
+2,14% |
|
Soleno Therapeutics Inc |
23/04 | 40,140 USD
+6,93% |
+6,93% |
|
Solid Biosciences Inc |
23/04 | 9,110 USD
+0,77% |
+0,77% |
|
Solid State |
23/04 | 1.375,000 GBX
0,00% |
0,00% |
|
Soligenix Inc |
23/04 | 0,400 USD
-1,43% |
-1,43% |
|
Solvay |
12:32 | 31,130 EUR
+0,42% |
+0,42% |
|
Somero Enterprises |
23/04 | 335,000 GBX
0,00% |
0,00% |
|
Sonic Foundry |
22/04 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
23/04 | 0,478 USD
-1,63% |
-1,63% |
|
Sono-Tek Corp. |
23/04 | 4,220 USD
-0,24% |
-0,24% |
|
Sonoco Products Co. |
23/04 | 56,130 USD
-0,46% |
-0,46% |
|
Sonoma Pharmaceuticals Inc. |
23/04 | 0,159 USD
+1,02% |
+1,02% |
|
Sonos Inc |
23/04 | 17,710 USD
+3,03% |
+3,03% |
|
Spadel |
23/04 | 160,000 EUR
+1,27% |
+1,27% |
|
Sparta Capital Ltd. |
23/04 | 0,015 CAD
0,00% |
0,00% |
|
Spectra Products Inc |
15/04 | 0,230 CAD
-6,12% |
-6,12% |
|
Spectra7 Microsystems Inc |
23/04 | 0,130 CAD
-10,34% |
-10,34% |
|
Spectral Medical Inc |
23/04 | 0,440 CAD
+2,33% |
+2,33% |
|
Spectris plc |
23/04 | 3.256,000 GBX
+1,31% |
+1,31% |
|
Spectrum Pharmaceuticals, Inc. |
31/07 | 1,030 USD
0,00% |
0,00% |
|
Spero Therapeutics Inc |
23/04 | 1,435 USD
+2,14% |
+2,14% |
|
SPI Energy Co Ltd |
23/04 | 0,525 USD
+9,42% |
+9,42% |
|
Spin Master Corp. |
23/04 | 31,250 CAD
+1,59% |
+1,59% |
|
Spineguard |
23/04 | 0,222 EUR
-2,63% |
-2,63% |
|
Spineway |
23/04 | 0,961 EUR
-6,72% |
-6,72% |
|
Spirax Sarco Engineering |
12:31 | 9.275,000 GBX
-0,75% |
-0,75% |
|
Spirent Communications plc |
23/04 | 194,600 GBX
+1,46% |
+1,46% |
|
Spirit Aerosystems Holdings Inc |
23/04 | 32,130 USD
-2,34% |
-2,34% |
|
SpringWorks Therapeutics Inc |
23/04 | 44,000 USD
+2,59% |
+2,59% |
|
SPX FLOW Inc |
23/04 | 30,304 USD
+0,76% |
+0,76% |
|
SQI Diagnostics Inc |
14/06 | 0,015 CAD
0,00% |
0,00% |
|
SRT Marine Systems Plc |
23/04 | 24,000 GBX
-18,64% |
-18,64% |
|
St Dupont |
11:19 | 0,057 EUR
-1,72% |
-1,72% |
|
Staar Surgical Co. |
23/04 | 48,190 USD
+3,52% |
+3,52% |
|
Stabilis Solutions Inc - Registered Shares |
23/04 | 4,140 USD
+0,73% |
+0,73% |
|
Stabilus S.A. |
12:04 | 56,600 EUR
+1,07% |
+1,07% |
|
StageZero Life Sciences Ltd |
8/04 | 0,040 CAD
0,00% |
0,00% |
|
Standard Motor Products, Inc. |
23/04 | 33,070 USD
+2,35% |
+2,35% |
|
Standex International Corp. |
23/04 | 172,600 USD
+2,09% |
+2,09% |
|
Stanley Black & Decker |
23/04 | 90,740 USD
+1,56% |
+1,56% |
|
Starbucks |
23/04 | 87,870 USD
-0,35% |
-0,35% |
|
Steel Dynamics Inc. |
23/04 | 134,160 USD
-2,29% |
-2,29% |
|
Steelcase, Inc. |
23/04 | 12,420 USD
+1,97% |
+1,97% |
|
Stelco Holdings Inc |
23/04 | 40,520 CAD
-1,27% |
-1,27% |
|
Stemmer Imaging AG |
12:30 | 33,900 EUR
-1,74% |
-1,74% |
|
Stepan Co. |
23/04 | 85,250 USD
+0,59% |
+0,59% |
|
Stereotaxis Inc |
23/04 | 2,560 USD
+2,40% |
+2,40% |
|
Steris Plc |
23/04 | 205,990 USD
+2,53% |
+2,53% |
|
Steven Madden Ltd. |
23/04 | 40,440 USD
+1,84% |
+1,84% |
|
Stigma Pharmaceuticals Inc |
23/04 | 0,085 CAD
0,00% |
0,00% |
|
STMicroelectronics |
23/04 | 39,980 USD
+1,86% |
+1,86% |
|
STMicroelectronics |
12:32 | 39,340 EUR
+5,71% |
+5,71% |
|
Stoke Therapeutics Inc |
23/04 | 11,250 USD
0,00% |
0,00% |
|
Stoneridge Inc. |
23/04 | 15,380 USD
+0,39% |
+0,39% |
|
STRATA Skin Sciences Inc |
23/04 | 0,540 USD
+1,89% |
+1,89% |
|
Stratasys Ltd |
23/04 | 9,890 USD
+0,61% |
+0,61% |
|
Stratec SE |
12:32 | 41,750 EUR
+0,85% |
+0,85% |
|
Strategic Minerals Plc |
23/04 | 0,225 GBX
0,00% |
0,00% |
|
Strattec Security Corp. |
23/04 | 21,800 USD
-0,50% |
-0,50% |
|
Streit Mecanique |
4/04 | 13,000 EUR
-5,80% |
-5,80% |
|
Strix Group Plc |
23/04 | 73,700 GBX
+1,24% |
+1,24% |
|
Stryker |
23/04 | 334,910 USD
+2,21% |
+2,21% |
|
STS Group AG |
23/04 | 6,100 EUR
0,00% |
0,00% |
|
Sturm, Ruger & Co., Inc. |
23/04 | 46,890 USD
+0,30% |
+0,30% |
|
Sudzucker AG. |
12:15 | 13,200 EUR
-0,98% |
-0,98% |
|
Summit Materials Inc |
23/04 | 39,560 USD
+1,99% |
+1,99% |
|
Summit Wireless Technologies Inc |
23/04 | 5,390 USD
+24,77% |
+24,77% |
|
SunCoke Energy Inc |
23/04 | 10,700 USD
-0,56% |
-0,56% |
|
Suncor Energy, Inc. |
23/04 | 53,470 CAD
-0,13% |
-0,13% |
|
Sundial Growers Inc |
23/04 | 2,070 USD
+10,11% |
+10,11% |
|
Sunopta, Inc. |
23/04 | 6,550 USD
+2,99% |
+2,99% |
|
Sunpower Corp |
23/04 | 1,960 USD
-8,41% |
-8,41% |
|
Sunworks Inc |
17/04 | 0,025 USD
-3,85% |
-3,85% |
|
Super Micro Computer Inc |
23/04 | 761,860 USD
+6,25% |
+6,25% |
|
SuperCom Ltd |
23/04 | 0,240 USD
-17,16% |
-17,16% |
|
Superior Drilling Products Inc |
23/04 | 1,250 USD
-0,79% |
-0,79% |
|
Superior Group of Companies Inc.. |
23/04 | 16,770 USD
-0,12% |
-0,12% |
|
Superior Industries International, Inc. |
23/04 | 3,880 USD
+3,47% |
+3,47% |
|
Supernus Pharmaceuticals Inc |
23/04 | 29,950 USD
+0,81% |
+0,81% |
|
Supremex Inc |
23/04 | 3,950 CAD
+3,13% |
+3,13% |
|
Surface Transforms |
23/04 | 3,250 GBX
-5,80% |
-5,80% |
|
Surgalign Holdings Inc |
4/04 | 0,183 USD
0,00% |
0,00% |
|
Surgical Innovations Group |
23/04 | 0,500 GBX
0,00% |
0,00% |
|
Surmodics, Inc. |
23/04 | 26,920 USD
+6,03% |
+6,03% |
|
Surteco Group SE |
11:45 | 15,100 EUR
-1,31% |
-1,31% |
|
SUSS MicroTec SE |
12:30 | 45,750 EUR
-0,33% |
-0,33% |
|
Suzano S.A. |
23/04 | 11,740 USD
+0,09% |
+0,09% |
|
Swiss Water Decaffeinated Coffee Inc |
23/04 | 3,600 CAD
+0,84% |
+0,84% |
|
Symphony Environmental Technologies Plc |
23/04 | 3,250 GBX
0,00% |
0,00% |
|
Symrise AG |
12:31 | 103,500 EUR
-1,00% |
-1,00% |
|
Syndax Pharmaceuticals Inc |
23/04 | 20,970 USD
+0,05% |
+0,05% |
|
Synectics Plc |
23/04 | 187,500 GBX
0,00% |
0,00% |
|
Synlogic Inc |
23/04 | 1,910 USD
+3,80% |
+3,80% |
|
Synthomer plc |
23/04 | 255,000 GBX
+4,72% |
+4,72% |
|
Sypris Solutions, Inc. |
23/04 | 1,530 USD
-3,77% |
-3,77% |
|
Syros Pharmaceuticals Inc. |
23/04 | 5,140 USD
+3,01% |
+3,01% |