Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
28/10 | 2,750 GBX
0,00% |
0,00% |
SAF Holland SA |
29/10 | 21,100 EUR
0,00% |
0,00% |
Safe |
3/07 | 0,640 EUR
0,00% |
0,00% |
|
Safran SA |
29/10 | 279,000 EUR
+2,61% |
+2,61% |
|
Salzgitter AG |
29/10 | 48,680 EUR
+11,24% |
+11,24% |
Sanara MedTech Inc |
29/10 | 32,915 USD
+0,11% |
+0,11% |
|
Sanfilippo (John B.) & Son, Inc |
29/10 | 56,470 USD
-14,88% |
-14,88% |
Sangoma Technologies Corporation |
29/10 | 6,550 CAD
+0,77% |
+0,77% |
|
Sanmina Corp |
29/10 | 173,060 USD
-1,55% |
-1,55% |
|
Sanofi |
29/10 | 43,130 USD
+2,11% |
+2,11% |
|
Sanofi |
29/10 | 76,150 EUR
+0,85% |
+0,85% |
|
Sapmer |
22/10 | 4,800 EUR
0,00% |
0,00% |
|
Saputo Inc |
29/10 | 40,080 CAD
+0,17% |
+0,17% |
|
Sarepta Therapeutics Inc |
29/10 | 19,230 USD
-0,47% |
-0,47% |
|
Sareum Holdings Plc |
29/10 | 15,250 GBX
-7,58% |
-7,58% |
|
Sartorius AG |
29/10 | 298,500 EUR
+2,05% |
+2,05% |
|
Sartorius AG |
29/10 | 235,500 EUR
+2,39% |
+2,39% |
|
Sartorius Stedim Biotech S.A. |
29/10 | 228,400 EUR
+3,16% |
+3,16% |
|
Sasol Ltd |
29/10 | 17,010 USD
-1,68% |
-1,68% |
|
Savara Inc |
29/10 | 4,950 USD
-1,39% |
-1,39% |
|
Savaria Corp. |
29/10 | 29,930 CAD
+0,67% |
+0,67% |
|
Savencia S.A. |
29/10 | 56,000 EUR
0,00% |
0,00% |
|
Schaeffler AG |
29/10 | 6,030 EUR
+1,69% |
+1,69% |
|
Schloss Wachenheim AG |
29/10 | 15,000 EUR
+1,35% |
+1,35% |
|
Schmitt Industries Inc |
29/10 | 0,030 USD
+100,00% |
+100,00% |
|
Schneider Electric SE |
29/10 | 247,600 EUR
+0,57% |
+0,57% |
|
Schrodinger Inc |
29/10 | 29,990 USD
-2,85% |
-2,85% |
|
Scynexis Inc |
29/10 | 3,860 USD
-2,28% |
-2,28% |
|
SDI Group Plc. |
29/10 | 95,000 GBX
0,00% |
0,00% |
|
Seaboard Corp. |
29/10 | 3.876,290 USD
+0,11% |
+0,11% |
|
Seachange International Inc. |
29/10 | 3,060 USD
0,00% |
0,00% |
|
Seagate Technology Plc |
29/10 | 700,470 USD
+0,36% |
+0,36% |
|
SEB |
29/10 | 53,000 EUR
+1,53% |
+1,53% |
|
Seeing Machines |
29/10 | 3,710 GBX
+0,54% |
+0,54% |
|
SELLAS Life Sciences Group Inc |
29/10 | 10,155 USD
-2,17% |
-2,17% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
29/10 | 19,860 EUR
+0,71% |
+0,71% |
|
Semileds Corp |
29/10 | 2,090 USD
-0,48% |
-0,48% |
|
Semtech Corp. |
29/10 | 140,850 USD
-4,16% |
-4,16% |
|
Seneca Foods Corp. |
28/10 | 159,640 USD
+1,69% |
+1,69% |
|
Seneca Foods Corp. |
29/10 | 158,870 USD
+1,54% |
+1,54% |
|
SenesTech Inc |
29/10 | 1,010 USD
+4,12% |
+4,12% |
|
Senior plc |
8/10 | 297,500 GBX
0,00% |
0,00% |
|
Sensata Technologies Holding Plc |
29/10 | 41,300 USD
+1,03% |
+1,03% |
|
Senseonics Holdings Inc |
28/10 | 9,340 USD
+12,12% |
+12,12% |
|
Sensient Technologies Corp. |
29/10 | 131,530 USD
-0,05% |
-0,05% |
|
Senstar Technologies Ltd
|
29/10 | 1,650 USD
+2,48% |
+2,48% |
|
Sensus Healthcare Inc |
29/10 | 2,770 USD
-1,77% |
-1,77% |
Sequana Medical |
30/04 | 0,611 EUR
0,00% |
0,00% |
|
Sequans Communications S.A |
28/10 | 2,540 USD
+2,42% |
+2,42% |
|
Seres Therapeutics Inc |
29/10 | 1,950 USD
+8,94% |
+8,94% |
|
SFC Energy AG |
29/10 | 18,360 EUR
+1,89% |
+1,89% |
|
SGL Carbon SE |
29/10 | 5,440 EUR
+9,35% |
+9,35% |
|
Sherwin-Williams Co. |
29/10 | 330,100 USD
+2,90% |
+2,90% |
|
Shineco Inc |
26/10 | 0,305 USD
0,00% |
0,00% |
|
SI-BONE Inc |
29/10 | 22,410 USD
+2,66% |
+2,66% |
|
Siemens AG |
29/10 | 153,450 USD
+1,82% |
+1,82% |
|
Siemens AG |
29/10 | 273,750 EUR
+1,37% |
+1,37% |
|
Siemens Energy AG |
29/10 | 136,280 EUR
+2,27% |
+2,27% |
|
Siemens Healthineers AG |
29/10 | 42,890 EUR
+0,70% |
+0,70% |
Sif Holding |
17:35 | 2,890 EUR
-3,18% |
-3,18% |
|
SIFCO Industries Inc. |
29/10 | 21,190 USD
+0,95% |
+0,95% |
|
SIGA Technologies Inc |
29/10 | 3,180 USD
-3,93% |
-3,93% |
|
Signify |
17:37 | 15,260 EUR
-0,52% |
-0,52% |
|
Silgan Holdings Inc. |
28/10 | 37,930 USD
-1,48% |
-1,48% |
|
Silicom Ltd |
28/10 | 44,160 USD
+5,14% |
+5,14% |
|
Silicon Laboratories Inc |
29/10 | 222,350 USD
+0,27% |
+0,27% |
|
Silicon Motion Technology Corp |
29/10 | 227,750 USD
+3,71% |
+3,71% |
|
Siltronic Ag |
29/10 | 63,000 EUR
+3,87% |
+3,87% |
|
Simply Good Foods Co |
29/10 | 10,660 USD
-1,66% |
-1,66% |
|
Simpson Manufacturing Co., Inc. |
29/10 | 195,470 USD
+2,48% |
+2,48% |
|
Singulus Technologies AG |
29/10 | 12,550 EUR
-2,33% |
-2,33% |
|
SINTX Technologies Inc |
28/10 | 1,740 USD
+1,75% |
+1,75% |
|
SiTime Corp |
29/10 | 488,080 USD
-2,61% |
-2,61% |
|
SkinBioTherapeutics Plc |
22/10 | 6,000 GBX
0,00% |
0,00% |
|
Skyline Champion Corp |
28/10 | 79,090 USD
-1,26% |
-1,26% |
|
Skyworks Solutions, Inc. |
29/10 | 89,430 USD
+2,52% |
+2,52% |
|
Sma Solar Technology |
29/10 | 50,200 EUR
+1,41% |
+1,41% |
|
Smalto |
29/10 | 0,021 EUR
0,00% |
0,00% |
|
Smith & Nephew plc |
29/10 | 1.121,000 GBX
+0,13% |
+0,13% |
|
Smith & Nephew plc |
28/10 | 30,120 USD
+0,07% |
+0,07% |
|
Smith & Wesson Brands Inc |
29/10 | 13,660 USD
-1,66% |
-1,66% |
|
Sociedad Quimica Y Minera de Chile S.A. |
29/10 | 56,370 USD
-4,36% |
-4,36% |
|
Socket Mobile Inc |
29/10 | 0,360 USD
+5,94% |
+5,94% |
|
SOITEC |
29/10 | 133,000 EUR
+8,04% |
+8,04% |
|
Sol-Gel Technologies Ltd |
29/10 | 68,660 USD
+0,70% |
+0,70% |
|
Solaredge Technologies Inc |
29/10 | 30,535 USD
+3,54% |
+3,54% |
|
Solid Biosciences Inc |
29/10 | 6,390 USD
-1,39% |
-1,39% |
|
Solid State |
29/10 | 170,000 GBX
0,00% |
0,00% |
|
Soligenix Inc |
29/10 | 0,369 USD
-1,55% |
-1,55% |
|
Solvay |
17:35 | 23,820 EUR
0,00% |
0,00% |
|
Somero Enterprises |
29/10 | 300,000 GBX
0,00% |
0,00% |
|
Somnigroup International Inc. |
29/10 | 64,440 USD
+3,43% |
+3,43% |
|
Sonic Foundry |
19/10 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
29/10 | 2,770 USD
-6,10% |
-6,10% |
|
Sono-Tek Corp. |
29/10 | 5,200 USD
-3,70% |
-3,70% |
|
Sonoco Products Co. |
28/10 | 48,750 USD
-1,12% |
-1,12% |
|
Sonoma Pharmaceuticals Inc. |
29/10 | 1,200 USD
+5,26% |
+5,26% |
|
Sonos Inc |
29/10 | 17,460 USD
-1,63% |
-1,63% |
|
Spadel |
16:30 | 350,000 EUR
0,00% |
0,00% |
|
Sparta Capital Ltd. |
3/02 | 0,015 CAD
-25,00% |
-25,00% |
|
Spectra Products Inc |
17/07 | 0,190 CAD
-5,00% |
-5,00% |
|
Spectral Medical Inc |
29/10 | 0,930 CAD
+5,68% |
+5,68% |
|
Spero Therapeutics Inc |
29/10 | 1,110 USD
-5,13% |
-5,13% |
|
Spin Master Corp. |
29/10 | 20,950 CAD
-0,05% |
-0,05% |
|
Spineguard |
29/10 | 0,091 EUR
+4,00% |
+4,00% |
|
Spineway |
29/10 | 0,090 EUR
-1,10% |
-1,10% |
|
Spirax Sarco Engineering |
29/10 | 7.540,000 GBX
+0,87% |
+0,87% |
|
SPX FLOW Inc |
28/10 | 45,099 USD
+0,01% |
+0,01% |
|
SRT Marine Systems Plc |
29/10 | 68,000 GBX
-0,73% |
-0,73% |
|
St Dupont |
29/10 | 0,077 EUR
-3,52% |
-3,52% |
|
Staar Surgical Co. |
29/10 | 25,240 USD
+2,56% |
+2,56% |
|
Stabilis Solutions Inc - Registered Shares |
29/10 | 4,360 USD
-0,46% |
-0,46% |
|
Stabilus S.A. |
29/10 | 16,220 EUR
+2,92% |
+2,92% |
|
Standard Motor Products, Inc. |
29/10 | 38,250 USD
+0,98% |
+0,98% |
|
Standex International Corp. |
29/10 | 248,190 USD
+1,49% |
+1,49% |
|
Stanley Black & Decker |
29/10 | 103,610 USD
+3,23% |
+3,23% |
|
Starbucks |
29/10 | 105,510 USD
+2,24% |
+2,24% |
|
Steel Dynamics Inc. |
29/10 | 253,530 USD
+1,42% |
+1,42% |
|
Stepan Co. |
29/10 | 69,990 USD
+2,31% |
+2,31% |
|
Stereotaxis Inc |
29/10 | 0,910 USD
-6,21% |
-6,21% |
|
Steris Plc |
29/10 | 232,140 USD
+1,47% |
+1,47% |
|
Steven Madden Ltd. |
29/10 | 44,930 USD
+5,27% |
+5,27% |
|
Stigma Pharmaceuticals Inc |
9/04 | 0,015 CAD
+50,00% |
+50,00% |
|
STMicroelectronics |
29/10 | 49,990 USD
+3,03% |
+3,03% |
|
STMicroelectronics |
29/10 | 44,205 EUR
+1,93% |
+1,93% |
|
Stoke Therapeutics Inc |
29/10 | 26,350 USD
-0,23% |
-0,23% |
|
Stoneridge Inc. |
29/10 | 6,100 USD
+0,83% |
+0,83% |
|
STRATA Skin Sciences Inc |
29/10 | 0,000 USD
0,00% |
0,00% |
|
Stratasys Ltd |
29/10 | 7,030 USD
-1,68% |
-1,68% |
|
Stratec SE |
29/10 | 22,750 EUR
-0,66% |
-0,66% |
|
Strategic Minerals Plc |
29/10 | 5,180 GBX
-2,26% |
-2,26% |
|
Strattec Security Corp. |
29/10 | 64,380 USD
+0,63% |
+0,63% |
|
Streit Mecanique |
25/09 | 6,050 EUR
-13,57% |
-13,57% |
|
Strix Group Plc |
29/10 | 32,350 GBX
-0,15% |
-0,15% |
|
Stryker |
29/10 | 311,750 USD
+2,55% |
+2,55% |
|
STS Group AG |
29/10 | 4,160 EUR
-4,15% |
-4,15% |
|
Sturm, Ruger & Co., Inc. |
29/10 | 45,780 USD
-1,31% |
-1,31% |
|
Sudzucker AG. |
29/10 | 11,040 EUR
-1,08% |
-1,08% |
|
SunCoke Energy Inc |
29/10 | 11,030 USD
+3,76% |
+3,76% |
|
Suncor Energy, Inc. |
29/10 | 108,650 CAD
+0,12% |
+0,12% |
|
Sundial Growers Inc |
29/10 | 1,300 USD
+0,78% |
+0,78% |
|
Sunpower Corp |
29/10 | 0,243 USD
+1,97% |
+1,97% |
|
Super Micro Computer Inc |
29/10 | 34,430 USD
-3,85% |
-3,85% |
|
SuperCom Ltd |
29/10 | 10,290 USD
+2,49% |
+2,49% |
|
Superior Group of Companies Inc.. |
29/10 | 12,620 USD
+0,96% |
+0,96% |
|
Supernus Pharmaceuticals Inc |
29/10 | 41,840 USD
+1,85% |
+1,85% |
|
Supremex Inc |
29/10 | 3,250 CAD
+2,52% |
+2,52% |
|
Surgical Innovations Group |
29/10 | 0,400 GBX
0,00% |
0,00% |
|
Surteco Group SE |
29/10 | 6,200 EUR
-1,59% |
-1,59% |
|
SUSS MicroTec SE |
29/10 | 55,000 EUR
+3,97% |
+3,97% |
|
Suzano S.A. |
29/10 | 9,230 USD
+2,67% |
+2,67% |
|
Swiss Water Decaffeinated Coffee Inc |
28/10 | 8,720 CAD
-0,57% |
-0,57% |
|
Symphony Environmental Technologies Plc |
29/10 | 6,500 GBX
-7,14% |
-7,14% |
|
Symrise AG |
29/10 | 91,760 EUR
+2,18% |
+2,18% |
|
Syndax Pharmaceuticals Inc |
29/10 | 14,150 USD
-1,19% |
-1,19% |
|
Synectics Plc |
29/10 | 185,000 GBX
0,00% |
0,00% |
|
Synlogic Inc |
27/10 | 1,050 USD
0,00% |
0,00% |
|
Synthomer plc |
29/10 | 114,800 GBX
+1,59% |
+1,59% |
|
Sypris Solutions, Inc. |
29/10 | 1,370 USD
-1,44% |
-1,44% |
|
Syros Pharmaceuticals Inc. |
29/10 | 0,000 USD
0,00% |
0,00% |