Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
T2 Biosystems Inc | 17:12 | 2,750 USD
-0,36% |
-0,36% |
Tabula Rasa HealthCare Inc | 2/11 | 10,500 USD
+0,86% |
+0,86% |
Tactile Systems Technology Inc | 17:12 | 14,070 USD
-6,45% |
-6,45% |
Taiwan Semiconductor Manufacturing | 17:14 | 134,090 USD
+0,84% |
+0,84% |
Takeda Pharmaceutical Co | 17:11 | 13,085 USD
-1,10% |
-1,10% |
Tandem Diabetes Care Inc | 17:13 | 35,340 USD
+0,63% |
+0,63% |
Tandem Group plc | 24/04 | 202,000 GBX
0,00% |
0,00% |
Tantech Holdings Ltd | 17:06 | 0,550 USD
-1,79% |
-1,79% |
Tapestry Inc | 17:13 | 39,310 USD
-1,80% |
-1,80% |
Taro Pharmaceutical Industries | 16:29 | 42,205 USD
+0,01% |
+0,01% |
Tarsus Pharmaceuticals Inc | 17:12 | 32,040 USD
-2,20% |
-2,20% |
Tat Technologies | 16:36 | 11,400 USD
-1,38% |
-1,38% |
Tata Steel Ltd. - GDR - Reg S | 24/04 | 19,950 USD
+2,31% |
+2,31% |
Tate & Lyle | 24/04 | 633,000 GBX
-1,86% |
-1,86% |
Tattooed Chef Inc | 12/09 | 0,049 USD
+22,50% |
+22,50% |
Taylor Devices Inc. | 17:13 | 51,067 USD
-3,67% |
-3,67% |
Tcr2 Therapeutics Inc | 31/05 | 1,480 USD
-5,73% |
-5,73% |
TDH Holdings Inc | 24/04 | 1,123 USD
-3,98% |
-3,98% |
TE Connectivity Ltd | 17:13 | 139,090 USD
-0,65% |
-0,65% |
Technical Communications Corp. | 16/04 | 0,302 USD
-5,62% |
-5,62% |
Technotrans SE | 17:04 | 19,650 EUR
+1,03% |
+1,03% |
Techprecision Corp | 24/04 | 5,200 USD
+0,39% |
+0,39% |
TELA Bio Inc | 17:01 | 4,335 USD
-2,58% |
-2,58% |
Teledyne Technologies Inc | 17:13 | 369,190 USD
+1,85% |
+1,85% |
Teleflex Incorporated | 17:13 | 205,990 USD
-2,45% |
-2,45% |
Tempur Sealy International Inc | 17:13 | 49,085 USD
-2,84% |
-2,84% |
Tenaris S.A. | 17:13 | 37,080 USD
-0,64% |
-0,64% |
Tenaris S.A. | 24/04 | 17,450 EUR
-0,48% |
-0,48% |
Tennant Co. | 17:12 | 115,940 USD
-1,17% |
-1,17% |
Ter Beke | 26/06 | 80,000 EUR
-0,50% |
-0,50% |
Teradata Corp | 17:12 | 36,930 USD
-0,59% |
-0,59% |
Teradyne, Inc. | 17:13 | 108,030 USD
+7,28% |
+7,28% |
Terex Corp. | 17:13 | 58,765 USD
-3,09% |
-3,09% |
Ternium S.A. | 17:09 | 42,410 USD
+0,62% |
+0,62% |
Tesla | 17:14 | 166,240 USD
+2,54% |
+2,54% |
Tessco Technologies, Inc. | 14/07 | 8,990 USD
+0,11% |
+0,11% |
Tessenderlo Group | 17:10 | 23,700 EUR
0,00% |
0,00% |
Tetra Bio-Pharma Inc | 6/03 | 0,025 CAD
0,00% |
0,00% |
Teva- Pharmaceutical Industries Ltd. | 17:12 | 12,980 USD
-0,23% |
-0,23% |
Texas Instruments | 17:13 | 173,300 USD
-0,86% |
-0,86% |
Textron Inc. | 17:13 | 82,905 USD
-11,81% |
-11,81% |
TFF Group | 17:04 | 42,900 EUR
-2,05% |
-2,05% |
Tff Pharmaceuticals Inc | 15:57 | 2,973 USD
-1,23% |
-1,23% |
TG Therapeutics Inc | 17:11 | 13,475 USD
-3,61% |
-3,61% |
Thales S.A. | 17:08 | 156,250 EUR
-2,34% |
-2,34% |
Theraclion | 24/04 | 0,362 EUR
+0,56% |
+0,56% |
Theradiag | 15/12 | 1,260 EUR
-4,91% |
-4,91% |
Theralase Technologies Inc. | 24/04 | 0,165 CAD
0,00% |
0,00% |
Theranexus SA | 24/04 | 1,120 EUR
-0,88% |
-0,88% |
TherapeuticsMD Inc | 17:02 | 1,880 USD
-2,08% |
-2,08% |
Theratechnologies Inc. | 16:50 | 1,303 USD
-4,18% |
-4,18% |
Theravance Biopharma Inc | 17:12 | 9,230 USD
+0,65% |
+0,65% |
Therma Bright Inc | 24/04 | 0,010 CAD
0,00% |
0,00% |
Thermal Energy International Inc | 24/04 | 0,340 CAD
-1,45% |
-1,45% |
ThermoGenesis Holdings Inc | 16:46 | 0,697 USD
+7,26% |
+7,26% |
Thermon Group Holdings Inc | 17:13 | 30,850 USD
-0,61% |
-0,61% |
Thor Industries, Inc. | 17:12 | 100,270 USD
-3,27% |
-3,27% |
thyssenkrupp AG | 17:09 | 4,442 EUR
-1,57% |
-1,57% |
TI Fluid Systems plc | 24/04 | 148,000 GBX
-0,67% |
-0,67% |
Tilray, Inc. | 17:12 | 1,760 USD
-4,34% |
-4,34% |
Timber Pharmaceuticals, Inc. | 29/01 | 0,001 USD
0,00% |
0,00% |
Timken Co. | 17:08 | 84,370 USD
-1,92% |
-1,92% |
TimkenSteel Corp | 24/04 | 21,490 USD
0,00% |
0,00% |
Tipiak | 23/04 | 86,500 EUR
0,00% |
0,00% |
Titan International, Inc. | 17:13 | 11,440 USD
-3,05% |
-3,05% |
Titan Logic Corp | 19/04 | 0,500 CAD
0,00% |
0,00% |
Titan Machinery Inc | 17:11 | 22,240 USD
-1,85% |
-1,85% |
Titan Medical Inc | 11/05 | 0,145 USD
+2,04% |
+2,04% |
Titan Pharmaceuticals, Inc. (de) | 24/04 | 6,970 USD
-0,57% |
-0,57% |
Tiziana Life Sciences Plc | 17:10 | 0,839 USD
+6,16% |
+6,16% |
TKH Group | 17:10 | 39,620 EUR
-0,60% |
-0,60% |
TomTom | 17:09 | 5,560 EUR
-2,97% |
-2,97% |
Tonix Pharmaceuticals Holding Corp | 17:11 | 0,156 USD
-2,50% |
-2,50% |
Tootsie Roll Industries, Inc. | 17:00 | 30,790 USD
+1,58% |
+1,58% |
Topgolf Callaway Brands Corp | 17:11 | 15,765 USD
-2,56% |
-2,56% |
Toro Co. | 17:10 | 86,240 USD
-1,10% |
-1,10% |
Total Telecom Corp | 24/04 | 0,305 CAD
+1,67% |
+1,67% |
Totally Plc | 24/04 | 4,700 GBX
-1,05% |
-1,05% |
Touchstar Plc | 24/04 | 88,000 GBX
+0,57% |
+0,57% |
Toughbuilt Industries Inc | 17:12 | 2,600 USD
-6,31% |
-6,31% |
Toyota Motor Corporation | 17:12 | 224,365 USD
-3,66% |
-3,66% |
TPI Composites Inc | 17:12 | 2,310 USD
-6,48% |
-6,48% |
Trackwise Designs Plc | 27/07 | 0,175 GBX
0,00% |
0,00% |
TRACON Pharmaceuticals Inc | 17:12 | 1,930 USD
+2,12% |
+2,12% |
TrakM8 Hldgs | 24/04 | 9,250 GBX
0,00% |
0,00% |
Trane Technologies plc | 17:12 | 296,810 USD
+0,11% |
+0,11% |
Transact Technologies Inc. | 17:09 | 4,657 USD
-0,28% |
-0,28% |
Transdigm Group Incorporated | 17:13 | 1.240,810 USD
-0,07% |
-0,07% |
Transense Technologies plc | 24/04 | 95,000 GBX
0,00% |
0,00% |
Transmedics Group Inc | 17:13 | 87,260 USD
-1,82% |
-1,82% |
Travere Therapeutics Inc | 17:12 | 5,290 USD
-2,94% |
-2,94% |
Treatt plc | 24/04 | 483,500 GBX
-1,33% |
-1,33% |
Tredegar Corp. | 17:09 | 6,500 USD
+0,62% |
+0,62% |
Tree Island Steel Ltd | 24/04 | 3,140 CAD
+0,96% |
+0,96% |
Treehouse Foods Inc | 17:12 | 36,030 USD
-1,96% |
-1,96% |
Trench Metals Corp. - Class A | 24/04 | 0,110 CAD
-8,33% |
-8,33% |
Trevena Inc | 16:58 | 0,370 USD
-2,83% |
-2,83% |
Trevi Therapeutics Inc | 17:10 | 2,590 USD
-2,26% |
-2,26% |
TREX Co., Inc. | 17:13 | 87,600 USD
-1,79% |
-1,79% |
Tricida Inc | 13/06 | 0,000 USD
-99,90% |
-99,90% |
Trifast | 24/04 | 78,200 GBX
+1,16% |
+1,16% |
Trigano | 17:07 | 142,900 EUR
-0,76% |
-0,76% |
Trilogiq | 24/04 | 5,500 EUR
0,00% |
0,00% |
Trimas Corporation | 17:12 | 25,870 USD
-1,56% |
-1,56% |
Trimble Inc | 17:13 | 58,600 USD
-1,53% |
-1,53% |
Trinity Biotech Plc | 16:00 | 1,940 USD
+6,01% |
+6,01% |
Trinity Industries, Inc. | 17:12 | 27,070 USD
-0,40% |
-0,40% |
Trinseo S.A. | 17:13 | 2,740 USD
-0,72% |
-0,72% |
Trio-Tech International | 24/04 | 6,440 USD
+1,42% |
+1,42% |
Trip.com Group Ltd | 17:13 | 49,845 USD
-1,49% |
-1,49% |
Tristel | 24/04 | 462,500 GBX
+1,65% |
+1,65% |
Triumph Group Inc. | 17:11 | 13,280 USD
-1,34% |
-1,34% |
Tronic's Microsystems | 23/04 | 3,500 EUR
0,00% |
0,00% |
Tronox Holdings plc | 17:13 | 17,330 USD
-1,59% |
-1,59% |
TT Electronics plc | 24/04 | 176,500 GBX
+5,06% |
+5,06% |
TTM Technologies Inc | 17:13 | 14,665 USD
+0,31% |
+0,31% |
TuanChe Ltd | 16:11 | 1,655 USD
-3,22% |
-3,22% |
Tubize | 17:09 | 93,000 EUR
+1,86% |
+1,86% |
Tupperware Brands Corporation | 17:01 | 1,030 USD
+0,98% |
+0,98% |
Turning Point Brands Inc | 17:13 | 27,770 USD
-1,28% |
-1,28% |
Turtle Beach Corp | 17:14 | 14,100 USD
-0,56% |
-0,56% |
Tyson Foods, Inc. | 17:13 | 60,725 USD
-0,97% |
-0,97% |