Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Daktronics Inc. |
30/01 | 23,150 USD
+3,07% |
+3,07% |
Damartex |
30/01 | 3,020 EUR
-0,66% |
-0,66% |
|
Dana Inc |
30/01 | 28,900 USD
-0,34% |
-0,34% |
|
Danaher Corp. |
30/01 | 218,890 USD
-0,33% |
-0,33% |
|
Danone |
30/01 | 65,840 EUR
-0,39% |
-0,39% |
|
Daqo New Energy Corp |
30/01 | 24,720 USD
-3,66% |
-3,66% |
|
Dare Bioscience Inc |
30/01 | 1,810 USD
-4,74% |
-4,74% |
|
DarioHealth Corp |
30/01 | 10,020 USD
-2,72% |
-2,72% |
|
Darling Ingredients Inc |
30/01 | 45,660 USD
-0,52% |
-0,52% |
|
Dassault Aviation |
30/01 | 319,800 EUR
-0,06% |
-0,06% |
DATA Communications Management Corp |
30/01 | 1,570 CAD
-5,42% |
-5,42% |
|
Data io Corp. |
30/01 | 3,100 USD
-1,27% |
-1,27% |
Data Modul AG |
30/01 | 29,000 EUR
-1,36% |
-1,36% |
|
Datadog Inc |
30/01 | 129,320 USD
+0,89% |
+0,89% |
|
Datasea Inc |
30/01 | 1,150 USD
-6,50% |
-6,50% |
|
Datron AG |
30/01 | 7,400 EUR
-2,63% |
-2,63% |
|
Daxor Corp. |
30/01 | 13,290 USD
+6,66% |
+6,66% |
|
DBT |
30/01 | 0,073 EUR
+100,55% |
+100,55% |
|
DBV Technologies |
30/01 | 3,805 EUR
-3,79% |
-3,79% |
|
DBV Technologies |
30/01 | 21,610 USD
-5,88% |
-5,88% |
|
Deckers Outdoor Corp. |
30/01 | 119,340 USD
+19,46% |
+19,46% |
|
Deere |
30/01 | 528,000 USD
-0,39% |
-0,39% |
Dekel Agri-Vision Plc |
30/01 | 0,425 GBX
0,00% |
0,00% |
|
Delcath Systems Inc |
30/01 | 9,910 USD
0,00% |
0,00% |
|
Delek US Holdings Inc |
30/01 | 29,510 USD
+1,97% |
+1,97% |
|
Delfingen Industry |
30/01 | 34,500 EUR
-1,43% |
-1,43% |
|
Denali Therapeutics Inc |
30/01 | 21,740 USD
+0,69% |
+0,69% |
|
DENTSPLY Sirona Inc |
30/01 | 12,470 USD
+1,63% |
+1,63% |
|
Dermapharm Holding SE |
30/01 | 34,850 EUR
-1,27% |
-1,27% |
|
Deswell Industries, Inc. |
30/01 | 3,380 USD
+3,68% |
+3,68% |
|
Deutz AG |
30/01 | 10,830 EUR
+0,84% |
+0,84% |
|
Devernois S.A. |
27/01 | 11,000 EUR
0,00% |
0,00% |
|
Dexcom Inc |
30/01 | 73,040 USD
-1,30% |
-1,30% |
|
DFS Furniture Plc |
30/01 | 197,000 GBX
+0,51% |
+0,51% |
|
Diageo |
30/01 | 1.675,500 GBX
+2,29% |
+2,29% |
|
Diageo |
30/01 | 92,800 USD
+1,93% |
+1,93% |
|
Dialight Plc |
30/01 | 340,000 GBX
0,00% |
0,00% |
|
DiaMedica Therapeutics Inc |
30/01 | 8,040 USD
-5,08% |
-5,08% |
|
Diamond Estates Wines & Spirits Inc |
30/01 | 0,175 CAD
+2,94% |
+2,94% |
|
Diebold Inc |
30/01 | 69,010 USD
-0,49% |
-0,49% |
|
Dierig Holding AG |
30/01 | 8,150 EUR
+0,62% |
+0,62% |
|
Digi International, Inc. |
30/01 | 43,070 USD
-4,90% |
-4,90% |
|
Digital Ally Inc. |
30/01 | 1,730 USD
-13,93% |
-13,93% |
|
Diodes, Inc. |
30/01 | 59,190 USD
-1,78% |
-1,78% |
|
Directa Plus Plc |
30/01 | 14,000 GBX
+3,70% |
+3,70% |
|
Distil plc |
30/01 | 0,120 GBX
0,00% |
0,00% |
|
Dixie Group Inc. |
30/01 | 0,451 USD
-12,43% |
-12,43% |
|
DMC Global Inc |
30/01 | 8,600 USD
-4,12% |
-4,12% |
|
DMS |
30/01 | 1,380 EUR
+1,10% |
+1,10% |
|
Dogness (International) Corp |
30/01 | 1,050 USD
-12,13% |
-12,13% |
|
Dolby Laboratories Inc |
30/01 | 64,190 USD
+1,84% |
+1,84% |
|
Donaldson Co. Inc. |
30/01 | 101,940 USD
-1,34% |
-1,34% |
|
Dorman Products Inc |
30/01 | 124,200 USD
+0,61% |
+0,61% |
|
Douglas Dynamics Inc |
30/01 | 37,680 USD
+0,53% |
+0,53% |
|
Dover Corp. |
30/01 | 201,490 USD
-0,51% |
-0,51% |
|
DR Hoenle AG |
30/01 | 9,300 EUR
0,00% |
0,00% |
|
Dr. Reddy's Labs |
30/01 | 13,420 USD
+1,13% |
+1,13% |
|
Dragerwerk AG |
30/01 | 88,900 EUR
+1,72% |
+1,72% |
|
Dragerwerk AG |
30/01 | 71,000 EUR
+0,85% |
+0,85% |
|
Drone Delivery Canada Corp |
30/01 | 0,560 CAD
+5,66% |
+5,66% |
|
Drone Volt |
30/01 | 0,640 EUR
+3,23% |
+3,23% |
|
Ducommun Inc. |
30/01 | 113,350 USD
+1,46% |
+1,46% |
|
Duerr AG |
30/01 | 22,500 EUR
-0,44% |
-0,44% |
|
DuPont de Nemours |
30/01 | 43,920 USD
-1,52% |
-1,52% |
|
Dyadic International Inc., DE |
30/01 | 0,871 USD
-3,76% |
-3,76% |
|
DynaCERT Inc |
30/01 | 0,090 CAD
0,00% |
0,00% |
|
Dynatronics Corp. |
30/01 | 0,011 USD
+10,00% |
+10,00% |
|
Dynavax Technologies Corp. |
30/01 | 15,485 USD
+0,03% |
+0,03% |
|
DZS Inc |
30/01 | 0,000 USD
0,00% |
0,00% |