Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
G-III Apparel Group Ltd. |
18/08 | 26,100 USD
+0,85% |
+0,85% |
|
Galapagos |
18/08 | 32,910 USD
+1,36% |
+1,36% |
Galapagos |
19/08 | 27,680 EUR
-1,70% |
-1,70% |
|
Galectin Therapeutics Inc |
18/08 | 3,900 USD
+9,24% |
+9,24% |
Galeo Concept |
15/08 | 2,100 EUR
0,00% |
0,00% |
|
Galera Therapeutics Inc |
18/08 | 0,024 USD
+7,11% |
+7,11% |
|
Galmed Pharmaceuticals Ltd |
18/08 | 1,550 USD
+7,64% |
+7,64% |
Galp Energia Sgps |
19/08 | 16,280 EUR
+0,77% |
+0,77% |
Games Workshop Group plc |
18/08 | 15.770,000 GBX
+0,57% |
+0,57% |
|
Garmin Ltd |
18/08 | 232,600 USD
+0,11% |
+0,11% |
|
Gascogne |
19/08 | 2,380 EUR
0,00% |
0,00% |
Gatekeeper Systems Inc. |
18/08 | 1,330 CAD
-0,37% |
-0,37% |
|
Gates Industrial Corporation plc |
18/08 | 24,450 USD
+1,45% |
+1,45% |
|
Gea |
19/08 | 85,500 EUR
0,00% |
0,00% |
GEA Group AG |
19/08 | 64,350 EUR
-0,23% |
-0,23% |
|
Genasys Inc |
18/08 | 1,900 USD
+2,70% |
+2,70% |
|
Gencor Industries, Inc. |
18/08 | 15,340 USD
+0,66% |
+0,66% |
|
Generac Holdings Inc |
18/08 | 198,140 USD
-0,33% |
-0,33% |
|
General Dynamics Corp. |
18/08 | 313,580 USD
-0,04% |
-0,04% |
|
General Electric Co. |
18/08 | 268,450 USD
+0,22% |
+0,22% |
|
General Mills |
18/08 | 49,350 USD
-0,60% |
-0,60% |
|
General Motors |
18/08 | 56,230 USD
-0,14% |
-0,14% |
|
Generation Bio Co |
18/08 | 6,630 USD
+5,41% |
+5,41% |
|
Genfit |
19/08 | 3,852 EUR
-2,18% |
-2,18% |
|
Genix Pharmaceuticals Corp |
31/07 | 0,035 CAD
+16,67% |
+16,67% |
|
Genprex Inc |
18/08 | 0,191 USD
-10,04% |
-10,04% |
|
GenSight Biologics S.A. |
19/08 | 0,173 EUR
+1,76% |
+1,76% |
|
Gensource Potash Corp |
18/08 | 0,080 CAD
-5,88% |
-5,88% |
|
Gentex Corp. |
18/08 | 27,180 USD
-0,55% |
-0,55% |
|
Gentherm Inc |
18/08 | 35,050 USD
+0,03% |
+0,03% |
|
Geospace Technologies Corp |
18/08 | 17,070 USD
+5,05% |
+5,05% |
|
Geratherm Medical AG |
18/08 | 3,120 EUR
+0,65% |
+0,65% |
|
Gerdau S.A. |
18/08 | 2,990 USD
+0,67% |
+0,67% |
|
Geron Corp. |
18/08 | 1,440 USD
-0,69% |
-0,69% |
|
Gesco AG |
19/08 | 17,500 EUR
+2,34% |
+2,34% |
|
Gevelot |
19/08 | 185,000 EUR
+0,54% |
+0,54% |
|
Gevo Inc |
18/08 | 1,680 USD
-6,67% |
-6,67% |
|
Gilat Satellite Networks |
18/08 | 8,700 USD
-1,14% |
-1,14% |
|
Gildan Activewear Inc |
18/08 | 56,500 USD
+0,23% |
+0,23% |
|
Gilead Sciences |
18/08 | 117,990 USD
-0,32% |
-0,32% |
|
Glanbia Plc |
18/08 | 14,150 EUR
+2,54% |
+2,54% |
|
Glaukos Corporation |
18/08 | 89,520 USD
-0,38% |
-0,38% |
|
Globus Medical Inc |
18/08 | 60,250 USD
-0,53% |
-0,53% |
|
GlucoTrack Inc |
18/08 | 5,720 USD
-0,87% |
-0,87% |
|
Gooch & Housego |
18/08 | 528,000 GBX
+5,60% |
+5,60% |
|
Goodfood Market Corp |
18/08 | 0,170 CAD
0,00% |
0,00% |
|
Goodwin |
18/08 | 9.580,000 GBX
+0,63% |
+0,63% |
|
Goodyear Tire & Rubber Co. |
18/08 | 8,390 USD
-1,18% |
-1,18% |
|
GoPro Inc. |
18/08 | 1,420 USD
+5,19% |
+5,19% |
|
Gossamer Bio Inc |
18/08 | 1,990 USD
+1,53% |
+1,53% |
|
GrafTech International Ltd. |
18/08 | 1,240 USD
-3,12% |
-3,12% |
|
Graham Corp. |
18/08 | 50,000 USD
+0,64% |
+0,64% |
|
Grammer AG |
19/08 | 6,900 EUR
+2,22% |
+2,22% |
|
Graphic Packaging Holding Co |
18/08 | 22,320 USD
-0,89% |
-0,89% |
|
Green Plains Inc |
18/08 | 8,330 USD
-1,30% |
-1,30% |
|
Greenbrier Cos., Inc. |
18/08 | 45,930 USD
+0,42% |
+0,42% |
|
Greencore Group plc |
18/08 | 251,500 GBX
+0,40% |
+0,40% |
|
GreenPower Motor Company Inc |
18/08 | 0,381 USD
-4,17% |
-4,17% |
Greenyard |
19/08 | 7,360 EUR
0,00% |
0,00% |
|
Greif Inc |
18/08 | 68,940 USD
-1,08% |
-1,08% |
|
Greif Inc |
18/08 | 66,960 USD
-0,92% |
-0,92% |
|
Griffon Corp. |
18/08 | 74,020 USD
+1,43% |
+1,43% |
Grifols SA |
19/08 | 12,365 EUR
-1,67% |
-1,67% |
|
Grifols SA |
15/08 | 9,230 EUR
+1,76% |
+1,76% |
|
Grifols SA |
18/08 | 10,580 USD
-1,31% |
-1,31% |
|
Groupe Guillin |
19/08 | 30,300 EUR
0,00% |
0,00% |
|
Groupe JAJ |
15/08 | 1,170 EUR
0,00% |
0,00% |
|
Groupe Tera SA |
18/08 | 5,900 EUR
-0,84% |
-0,84% |
|
Grupo Simec S.A.B. de C.V. |
18/08 | 27,960 USD
0,00% |
0,00% |
|
GSI Technology Inc |
18/08 | 3,150 USD
-1,25% |
-1,25% |
|
GSK Plc
|
18/08 | 39,070 USD
-0,74% |
-0,74% |
|
GSK Plc
|
19/08 | 1.451,500 GBX
+0,87% |
+0,87% |
|
GT Biopharma Inc |
18/08 | 1,485 USD
+10,82% |
+10,82% |
|
Guardant Health Inc |
18/08 | 59,470 USD
+1,00% |
+1,00% |
|
Guardion Health Sciences Inc |
19/06 | 3,220 USD
0,00% |
0,00% |
|
Guerbet SA |
19/08 | 22,400 EUR
-2,18% |
-2,18% |
|
Guillemot Corp. |
19/08 | 5,160 EUR
+1,98% |
+1,98% |
|
Gulf Island Fabrication, Inc. |
18/08 | 6,830 USD
+0,37% |
+0,37% |
|
GURU Organic Energy Corp |
18/08 | 2,100 CAD
+8,81% |
+8,81% |