Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
G-III Apparel Group Ltd. |
1/12 | 29,490 USD
+1,17% |
+1,17% |
|
Galapagos |
1/12 | 31,130 USD
-0,61% |
-0,61% |
Galapagos |
16:32 | 27,000 EUR
+1,05% |
+1,05% |
|
Galectin Therapeutics Inc |
1/12 | 5,510 USD
-3,84% |
-3,84% |
Galeo Concept |
1/12 | 2,400 EUR
0,00% |
0,00% |
|
Galera Therapeutics Inc |
1/12 | 0,021 USD
-1,40% |
-1,40% |
|
Galmed Pharmaceuticals Ltd |
1/12 | 0,974 USD
+3,66% |
+3,66% |
Galp Energia Sgps |
1/12 | 17,370 EUR
+0,03% |
+0,03% |
Games Workshop Group plc |
1/12 | 19.630,000 GBX
+1,13% |
+1,13% |
|
Garmin Ltd |
1/12 | 196,880 USD
+0,80% |
+0,80% |
|
Gascogne |
1/12 | 2,300 EUR
-7,26% |
-7,26% |
Gatekeeper Systems Inc. |
1/12 | 2,250 CAD
-3,43% |
-3,43% |
|
Gates Industrial Corporation plc |
1/12 | 22,490 USD
-1,19% |
-1,19% |
|
Gea |
1/12 | 73,500 EUR
-1,34% |
-1,34% |
GEA Group AG |
1/12 | 57,650 EUR
-1,28% |
-1,28% |
|
Genasys Inc |
1/12 | 2,260 USD
+1,35% |
+1,35% |
|
Gencor Industries, Inc. |
1/12 | 12,900 USD
-3,80% |
-3,80% |
|
Generac Holdings Inc |
1/12 | 149,220 USD
-1,59% |
-1,59% |
|
General Dynamics Corp. |
1/12 | 332,380 USD
-2,71% |
-2,71% |
|
General Electric Co. |
1/12 | 288,450 USD
-3,35% |
-3,35% |
|
General Mills |
1/12 | 47,070 USD
-0,59% |
-0,59% |
|
General Motors |
1/12 | 72,950 USD
-0,78% |
-0,78% |
|
Generation Bio Co |
1/12 | 5,050 USD
-5,25% |
-5,25% |
|
Genfit |
1/12 | 4,498 EUR
+0,85% |
+0,85% |
|
Genprex Inc |
1/12 | 2,850 USD
-3,72% |
-3,72% |
|
GenSight Biologics S.A. |
1/12 | 0,110 EUR
-0,90% |
-0,90% |
|
Gensource Potash Corp |
1/12 | 0,070 CAD
+7,69% |
+7,69% |
|
Gentex Corp. |
1/12 | 22,880 USD
+0,22% |
+0,22% |
|
Gentherm Inc |
1/12 | 36,170 USD
+1,40% |
+1,40% |
|
Geospace Technologies Corp |
1/12 | 13,040 USD
-0,99% |
-0,99% |
|
Geratherm Medical AG |
1/12 | 3,490 EUR
+1,45% |
+1,45% |
|
Gerdau S.A. |
1/12 | 3,570 USD
-0,83% |
-0,83% |
|
Geron Corp. |
1/12 | 1,190 USD
+0,85% |
+0,85% |
|
Gesco AG |
1/12 | 14,650 EUR
-1,68% |
-1,68% |
|
Gevelot |
1/12 | 176,000 EUR
-1,68% |
-1,68% |
|
Gevo Inc |
1/12 | 2,130 USD
-0,47% |
-0,47% |
|
Gilat Satellite Networks |
1/12 | 11,410 USD
-1,98% |
-1,98% |
|
Gildan Activewear Inc |
1/12 | 57,600 USD
+3,19% |
+3,19% |
|
Gilead Sciences |
1/12 | 124,330 USD
-1,20% |
-1,20% |
|
Glanbia Plc |
1/12 | 14,400 EUR
0,00% |
0,00% |
|
Glaukos Corporation |
1/12 | 106,110 USD
-0,17% |
-0,17% |
|
Globus Medical Inc |
1/12 | 89,790 USD
-1,37% |
-1,37% |
|
GlucoTrack Inc |
1/12 | 6,290 USD
-7,50% |
-7,50% |
|
Gooch & Housego |
1/12 | 512,000 GBX
+1,59% |
+1,59% |
|
Goodfood Market Corp |
1/12 | 0,225 CAD
-4,26% |
-4,26% |
|
Goodwin |
1/12 | 20.300,000 GBX
+3,05% |
+3,05% |
|
Goodyear Tire & Rubber Co. |
1/12 | 8,670 USD
+0,12% |
+0,12% |
|
GoPro Inc. |
1/12 | 1,650 USD
+1,23% |
+1,23% |
|
Gossamer Bio Inc |
1/12 | 3,140 USD
-5,99% |
-5,99% |
|
GrafTech International Ltd. |
1/12 | 14,480 USD
+0,42% |
+0,42% |
|
Graham Corp. |
1/12 | 55,280 USD
-3,86% |
-3,86% |
|
Grammer AG |
1/12 | 6,150 EUR
-0,81% |
-0,81% |
|
Graphic Packaging Holding Co |
1/12 | 16,390 USD
+1,30% |
+1,30% |
|
Green Plains Inc |
1/12 | 10,230 USD
-0,97% |
-0,97% |
|
Greenbrier Cos., Inc. |
1/12 | 44,690 USD
+0,47% |
+0,47% |
|
Greencore Group plc |
1/12 | 241,500 GBX
+0,62% |
+0,62% |
|
GreenPower Motor Company Inc |
1/12 | 0,980 USD
-3,92% |
-3,92% |
|
Greif Inc |
1/12 | 66,440 USD
+1,23% |
+1,23% |
|
Greif Inc |
1/12 | 71,120 USD
-0,08% |
-0,08% |
|
Griffon Corp. |
1/12 | 74,080 USD
-1,23% |
-1,23% |
|
Grifols SA |
1/12 | 8,790 USD
-0,68% |
-0,68% |
Grifols SA |
1/12 | 10,505 EUR
-0,24% |
-0,24% |
|
Grifols SA |
28/11 | 7,590 EUR
+0,33% |
+0,33% |
|
Groupe Guillin |
1/12 | 25,550 EUR
-1,35% |
-1,35% |
|
Groupe JAJ |
1/12 | 1,290 EUR
+12,17% |
+12,17% |
|
Groupe Tera SA |
1/12 | 5,700 EUR
-4,20% |
-4,20% |
|
Grupo Simec S.A.B. de C.V. |
1/12 | 29,480 USD
0,00% |
0,00% |
|
GSI Technology Inc |
1/12 | 6,070 USD
-4,56% |
-4,56% |
|
GSK Plc
|
1/12 | 47,190 USD
-1,40% |
-1,40% |
|
GSK Plc
|
1/12 | 1.800,000 GBX
+0,50% |
+0,50% |
|
GT Biopharma Inc |
1/12 | 0,780 USD
-1,27% |
-1,27% |
|
Guardant Health Inc |
1/12 | 105,220 USD
-2,95% |
-2,95% |
|
Guerbet SA |
1/12 | 17,900 EUR
+1,94% |
+1,94% |
|
Guillemot Corp. |
1/12 | 4,700 EUR
-0,42% |
-0,42% |
|
Gulf Island Fabrication, Inc. |
1/12 | 11,870 USD
-0,08% |
-0,08% |
|
GURU Organic Energy Corp |
1/12 | 4,700 CAD
-3,49% |
-3,49% |