Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
G-III Apparel Group Ltd. |
17/10 | 27,520 USD
+0,81% |
+0,81% |
|
Galapagos |
17/10 | 34,510 USD
+1,23% |
+1,23% |
Galapagos |
17/10 | 29,160 EUR
-2,02% |
-2,02% |
|
Galectin Therapeutics Inc |
17/10 | 4,990 USD
-1,19% |
-1,19% |
Galeo Concept |
16/10 | 2,100 EUR
0,00% |
0,00% |
|
Galera Therapeutics Inc |
17/10 | 0,017 USD
+4,38% |
+4,38% |
|
Galmed Pharmaceuticals Ltd |
17/10 | 1,370 USD
-2,84% |
-2,84% |
Galp Energia Sgps |
17/10 | 15,995 EUR
+0,53% |
+0,53% |
Games Workshop Group plc |
17/10 | 14.680,000 GBX
+0,34% |
+0,34% |
|
Garmin Ltd |
17/10 | 248,990 USD
+0,91% |
+0,91% |
|
Gascogne |
17/10 | 2,480 EUR
-0,80% |
-0,80% |
Gatekeeper Systems Inc. |
17/10 | 2,650 CAD
-6,36% |
-6,36% |
|
Gates Industrial Corporation plc |
17/10 | 25,930 USD
+0,19% |
+0,19% |
|
Gea |
17/10 | 83,500 EUR
+3,09% |
+3,09% |
GEA Group AG |
17/10 | 61,400 EUR
-1,84% |
-1,84% |
|
Genasys Inc |
17/10 | 2,160 USD
+1,41% |
+1,41% |
|
Gencor Industries, Inc. |
17/10 | 13,740 USD
-1,51% |
-1,51% |
|
Generac Holdings Inc |
17/10 | 190,490 USD
-1,12% |
-1,12% |
|
General Dynamics Corp. |
17/10 | 331,150 USD
+0,17% |
+0,17% |
|
General Electric Co. |
17/10 | 300,140 USD
+0,10% |
+0,10% |
|
General Mills |
17/10 | 48,390 USD
+1,43% |
+1,43% |
|
General Motors |
17/10 | 58,380 USD
+1,81% |
+1,81% |
|
Generation Bio Co |
17/10 | 6,180 USD
-6,93% |
-6,93% |
|
Genfit |
17/10 | 3,700 EUR
+1,54% |
+1,54% |
|
Genprex Inc |
17/10 | 0,363 USD
-23,68% |
-23,68% |
|
GenSight Biologics S.A. |
17/10 | 0,137 EUR
+3,64% |
+3,64% |
|
Gensource Potash Corp |
17/10 | 0,080 CAD
0,00% |
0,00% |
|
Gentex Corp. |
17/10 | 26,010 USD
-0,69% |
-0,69% |
|
Gentherm Inc |
17/10 | 34,130 USD
0,00% |
0,00% |
|
Geospace Technologies Corp |
17/10 | 20,220 USD
-5,25% |
-5,25% |
|
Geratherm Medical AG |
17/10 | 3,630 EUR
-4,72% |
-4,72% |
|
Gerdau S.A. |
17/10 | 3,330 USD
+2,46% |
+2,46% |
|
Geron Corp. |
17/10 | 1,200 USD
-2,44% |
-2,44% |
|
Gesco AG |
17/10 | 15,700 EUR
-0,63% |
-0,63% |
|
Gevelot |
17/10 | 176,000 EUR
-3,83% |
-3,83% |
|
Gevo Inc |
17/10 | 2,470 USD
-6,44% |
-6,44% |
|
Gilat Satellite Networks |
17/10 | 13,710 USD
-0,94% |
-0,94% |
|
Gildan Activewear Inc |
17/10 | 60,740 USD
+0,36% |
+0,36% |
|
Gilead Sciences |
17/10 | 122,810 USD
+4,21% |
+4,21% |
|
Glanbia Plc |
17/10 | 14,700 EUR
+0,34% |
+0,34% |
|
Glaukos Corporation |
17/10 | 87,170 USD
+2,16% |
+2,16% |
|
Globus Medical Inc |
17/10 | 59,580 USD
+1,72% |
+1,72% |
|
GlucoTrack Inc |
17/10 | 6,660 USD
+2,46% |
+2,46% |
|
Gooch & Housego |
17/10 | 536,000 GBX
+0,75% |
+0,75% |
|
Goodfood Market Corp |
17/10 | 0,305 CAD
0,00% |
0,00% |
|
Goodwin |
17/10 | 13.650,000 GBX
-0,73% |
-0,73% |
|
Goodyear Tire & Rubber Co. |
17/10 | 6,860 USD
+0,44% |
+0,44% |
|
GoPro Inc. |
17/10 | 2,010 USD
-4,29% |
-4,29% |
|
Gossamer Bio Inc |
17/10 | 2,190 USD
-5,19% |
-5,19% |
|
GrafTech International Ltd. |
17/10 | 17,700 USD
+6,24% |
+6,24% |
|
Graham Corp. |
17/10 | 59,680 USD
-2,31% |
-2,31% |
|
Grammer AG |
17/10 | 6,450 EUR
-3,73% |
-3,73% |
|
Graphic Packaging Holding Co |
17/10 | 17,170 USD
-0,12% |
-0,12% |
|
Green Plains Inc |
17/10 | 11,170 USD
-1,33% |
-1,33% |
|
Greenbrier Cos., Inc. |
17/10 | 45,270 USD
-0,44% |
-0,44% |
|
Greencore Group plc |
17/10 | 243,000 GBX
+0,41% |
+0,41% |
|
GreenPower Motor Company Inc |
17/10 | 2,985 USD
-2,77% |
-2,77% |
Greenyard |
4/09 | 7,220 EUR
-0,82% |
-0,82% |
|
Greif Inc |
17/10 | 59,020 USD
-0,30% |
-0,30% |
|
Greif Inc |
17/10 | 60,810 USD
+0,33% |
+0,33% |
|
Griffon Corp. |
17/10 | 74,530 USD
-0,55% |
-0,55% |
|
Grifols SA |
17/10 | 9,650 USD
-1,03% |
-1,03% |
Grifols SA |
17/10 | 11,815 EUR
-2,36% |
-2,36% |
|
Grifols SA |
17/10 | 8,285 EUR
-1,95% |
-1,95% |
|
Groupe Guillin |
17/10 | 29,400 EUR
+0,17% |
+0,17% |
|
Groupe JAJ |
17/10 | 1,180 EUR
0,00% |
0,00% |
|
Groupe Tera SA |
17/10 | 5,850 EUR
+0,86% |
+0,86% |
|
Grupo Simec S.A.B. de C.V. |
17/10 | 27,000 USD
0,00% |
0,00% |
|
GSI Technology Inc |
17/10 | 5,080 USD
+2,63% |
+2,63% |
|
GSK Plc
|
17/10 | 43,910 USD
+0,32% |
+0,32% |
|
GSK Plc
|
17/10 | 1.625,000 GBX
-0,55% |
-0,55% |
|
GT Biopharma Inc |
17/10 | 0,691 USD
+1,38% |
+1,38% |
|
Guardant Health Inc |
17/10 | 65,460 USD
-2,98% |
-2,98% |
|
Guerbet SA |
17/10 | 14,580 EUR
+2,10% |
+2,10% |
|
Guillemot Corp. |
17/10 | 4,700 EUR
-3,09% |
-3,09% |
|
Gulf Island Fabrication, Inc. |
17/10 | 7,410 USD
+2,21% |
+2,21% |
|
GURU Organic Energy Corp |
17/10 | 5,080 CAD
-5,40% |
-5,40% |