Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & R AG |
30/01 | 4,250 EUR
-0,93% |
-0,93% |
H.B. Fuller Company |
30/01 | 60,100 USD
-0,46% |
-0,46% |
|
Haemonetics Corp. |
30/01 | 66,660 USD
+1,06% |
+1,06% |
|
Hain Celestial Group Inc |
30/01 | 1,210 USD
+0,83% |
+0,83% |
Halma plc |
30/01 | 3.562,000 GBX
+0,56% |
+0,56% |
|
Halozyme Therapeutics Inc. |
30/01 | 71,710 USD
-2,22% |
-2,22% |
|
Hamilton Beach Brands Holding Co |
30/01 | 19,090 USD
+0,58% |
+0,58% |
|
Hanesbrands Inc |
2/12 | 6,470 USD
0,00% |
0,00% |
|
Hardide |
30/01 | 16,000 GBX
-1,54% |
-1,54% |
|
Harley Davidson |
30/01 | 19,800 USD
+0,46% |
+0,46% |
|
Harmonic, Inc. |
30/01 | 9,720 USD
-1,42% |
-1,42% |
|
Harmony Biosciences Holdings Inc |
30/01 | 36,520 USD
-0,92% |
-0,92% |
|
Harrow Health Inc |
30/01 | 40,940 USD
-2,36% |
-2,36% |
|
Harvard Bioscience Inc. |
30/01 | 0,501 USD
-6,65% |
-6,65% |
|
Hasbro, Inc. |
30/01 | 89,310 USD
-1,27% |
-1,27% |
Haulotte Group |
30/01 | 2,230 EUR
-1,33% |
-1,33% |
|
Hawkins Inc |
30/01 | 130,250 USD
-6,79% |
-6,79% |
|
Haydale Graphene Industries Plc |
30/01 | 0,395 GBX
0,00% |
0,00% |
|
HeartBeam, Inc. |
30/01 | 1,450 USD
-3,97% |
-3,97% |
|
Heico Corp. |
30/01 | 254,590 USD
-0,04% |
-0,04% |
|
Heico Corp. |
30/01 | 330,910 USD
-0,32% |
-0,32% |
|
Heidelberg Materials AG |
30/01 | 231,300 EUR
+0,30% |
+0,30% |
|
Heidelberger Druckmaschinen AG |
30/01 | 1,842 EUR
-0,43% |
-0,43% |
Heineken |
30/01 | 69,340 EUR
+0,78% |
+0,78% |
|
Heineken Holding |
30/01 | 62,300 EUR
+0,16% |
+0,16% |
|
Helen of Troy Ltd |
30/01 | 16,560 USD
-0,84% |
-0,84% |
|
Helios Technologies Inc |
30/01 | 64,780 USD
-1,77% |
-1,77% |
|
Helius Medical Technologies Inc |
30/01 | 2,750 USD
-4,51% |
-4,51% |
Helix Biopharma Corp. |
30/01 | 2,030 CAD
-10,96% |
-10,96% |
|
HELLA GmbH & Co. KGaA |
30/01 | 81,600 EUR
+0,12% |
+0,12% |
|
Henkel AG & Co. KGAA |
30/01 | 69,650 EUR
+1,24% |
+1,24% |
|
Henkel AG & Co. KGAA |
30/01 | 74,160 EUR
+1,62% |
+1,62% |
|
Hepion Pharmaceuticals Inc |
30/01 | 0,035 USD
-13,25% |
-13,25% |
|
Herbalife Nutrition Ltd |
30/01 | 17,240 USD
+1,53% |
+1,53% |
|
Hermes International |
30/01 | 2.029,000 EUR
+0,10% |
+0,10% |
|
Heron Therapeutics Inc |
30/01 | 1,320 USD
-1,49% |
-1,49% |
|
Hershey Company |
30/01 | 194,750 USD
+2,21% |
+2,21% |
|
Hewlett Packard Enterprise Co |
30/01 | 21,520 USD
-2,23% |
-2,23% |
|
Hexcel Corp. |
30/01 | 82,810 USD
-2,07% |
-2,07% |
|
HF Company |
30/01 | 4,210 EUR
0,00% |
0,00% |
|
High Liner Foods Inc |
30/01 | 15,500 CAD
+0,45% |
+0,45% |
|
High Tide Inc. |
30/01 | 2,230 USD
-8,23% |
-8,23% |
|
Highway Holdings Ltd. |
30/01 | 1,060 USD
+17,14% |
+17,14% |
|
Hikma Pharmaceuticals |
30/01 | 1.529,000 GBX
+0,79% |
+0,79% |
|
Hill & Smith Holdings PLC |
30/01 | 2.230,000 GBX
+0,22% |
+0,22% |
|
Hillenbrand Inc |
30/01 | 31,910 USD
+0,06% |
+0,06% |
|
Hilton Food Group plc |
30/01 | 470,000 GBX
+3,07% |
+3,07% |
|
Himax Technologies |
30/01 | 8,130 USD
-2,87% |
-2,87% |
|
HNI Corp. |
30/01 | 47,790 USD
+0,99% |
+0,99% |
|
Hologic, Inc. |
30/01 | 74,930 USD
-0,07% |
-0,07% |
|
Hon Hai Precision Industry Co. |
30/01 | 13,880 USD
-0,57% |
-0,57% |
|
Honda Motor |
30/01 | 30,330 USD
+0,13% |
+0,13% |
|
Honeywell International Inc |
30/01 | 227,520 USD
+0,12% |
+0,12% |
|
Hooker Furniture Corp |
30/01 | 13,270 USD
0,00% |
0,00% |
|
Hormel Foods Corp. |
30/01 | 24,610 USD
+0,70% |
+0,70% |
|
Hoth Therapeutics Inc |
30/01 | 0,888 USD
-2,93% |
-2,93% |
|
Howden Joinery Group plc |
30/01 | 837,000 GBX
-0,06% |
-0,06% |
|
Howmet Aerospace Inc |
30/01 | 208,080 USD
-0,41% |
-0,41% |
|
HP Inc. |
30/01 | 19,440 USD
+0,26% |
+0,26% |
|
Hubbell Inc. |
30/01 | 487,940 USD
-2,01% |
-2,01% |
|
Hugo Boss AG |
30/01 | 35,000 EUR
+1,10% |
+1,10% |
|
Huntington Ingalls Industries Inc |
30/01 | 420,510 USD
-1,71% |
-1,71% |
|
Huntsman Corp |
30/01 | 10,820 USD
-3,22% |
-3,22% |
|
Hurco Companies, Inc. |
30/01 | 16,540 USD
-3,27% |
-3,27% |
|
Hutchison China Meditech Ltd. |
30/01 | 15,000 USD
-1,64% |
-1,64% |
|
Hutchison China Meditech Ltd. |
30/01 | 220,000 GBX
+0,46% |
+0,46% |
|
Hwa AG |
30/01 | 3,340 EUR
0,00% |
0,00% |
|
Hyliion Holdings Corporation |
30/01 | 2,050 USD
-3,76% |
-3,76% |
Hyloris |
30/01 | 7,980 EUR
+1,27% |
+1,27% |
|
Hyster-Yale Materials Handling Inc |
30/01 | 33,450 USD
+1,70% |
+1,70% |