Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc |
18/08 | 124,550 USD
+1,19% |
+1,19% |
|
Macrogenics Inc |
18/08 | 1,520 USD
-3,80% |
-3,80% |
Made |
18/08 | 13,100 EUR
-1,50% |
-1,50% |
|
Madrigal Pharmaceuticals Inc |
18/08 | 391,430 USD
+5,84% |
+5,84% |
Magellan Aerospace Corp. |
18/08 | 15,500 CAD
+0,06% |
+0,06% |
|
Magna International Inc. |
18/08 | 44,010 USD
-0,68% |
-0,68% |
|
MagnaChip Semiconductor Corp |
18/08 | 2,890 USD
-1,37% |
-1,37% |
|
Malibu Boats Inc |
18/08 | 36,120 USD
-0,61% |
-0,61% |
|
Manitou BF |
19/08 | 20,900 EUR
+1,95% |
+1,95% |
|
Manitowoc Co., Inc. |
18/08 | 9,380 USD
+2,63% |
+2,63% |
|
Mannatech Inc |
18/08 | 8,550 USD
-6,04% |
-6,04% |
|
Mannkind Corp |
18/08 | 3,810 USD
+2,14% |
+2,14% |
|
Maple Leaf Foods Inc. |
18/08 | 35,230 CAD
+1,26% |
+1,26% |
|
Marathon Petroleum Corp |
18/08 | 162,670 USD
+0,20% |
+0,20% |
|
Marie Brizard Wine And Spirits |
19/08 | 2,950 EUR
-1,34% |
-1,34% |
|
Marker Therapeutics Inc |
18/08 | 1,210 USD
-3,97% |
-3,97% |
|
Martello Technologies Group Inc |
18/08 | 0,010 CAD
0,00% |
0,00% |
|
Martinrea International Inc. |
18/08 | 9,590 CAD
+0,42% |
+0,42% |
|
Marvell Technology Group Ltd |
18/08 | 76,740 USD
+0,72% |
+0,72% |
|
Masco Corp. |
18/08 | 73,050 USD
-0,64% |
-0,64% |
|
Masimo Corp |
18/08 | 153,930 USD
+0,04% |
+0,04% |
|
MasterCraft Boat Holdings Inc |
18/08 | 20,320 USD
+1,14% |
+1,14% |
Masterflex SE |
18/08 | 14,750 EUR
+0,68% |
+0,68% |
|
Mastrad |
18/08 | 0,017 EUR
+10,39% |
+10,39% |
|
Materion Corp |
18/08 | 112,830 USD
+0,80% |
+0,80% |
|
Matinas Biopharma Holdings Inc |
18/08 | 1,710 USD
-27,54% |
-27,54% |
|
Mativ Holdings Inc |
18/08 | 11,560 USD
-0,17% |
-0,17% |
|
Mattel, Inc. |
18/08 | 17,950 USD
-1,27% |
-1,27% |
|
MAX Automation SE |
18/08 | 5,780 EUR
-0,69% |
-0,69% |
|
Maxeon Solar Technologies Ltd |
18/08 | 4,280 USD
+7,27% |
+7,27% |
|
MaxLinear Inc |
15/08 | 15,290 USD
-1,61% |
-1,61% |
McBride |
19/08 | 121,000 GBX
+2,02% |
+2,02% |
|
McCormick & Co., Inc. |
18/08 | 68,410 USD
-1,85% |
-1,85% |
|
McCoy Global Inc |
18/08 | 3,340 CAD
+2,45% |
+2,45% |
|
ME Group International Plc |
18/08 | 209,000 GBX
-1,42% |
-1,42% |
|
Medexus Pharmaceuticals Inc |
15/08 | 2,950 CAD
+7,27% |
+7,27% |
|
Medicenna Therapeutics Corp |
18/08 | 1,040 CAD
-3,70% |
-3,70% |
|
Medicinova Inc |
18/08 | 1,310 USD
0,00% |
0,00% |
|
Medifast Inc |
18/08 | 13,380 USD
+1,44% |
+1,44% |
|
Medincell S.A. |
18/08 | 17,490 EUR
+2,82% |
+2,82% |
|
Medipharm Labs Corp |
18/08 | 0,075 CAD
-6,25% |
-6,25% |
|
MediWound Ltd |
18/08 | 17,600 USD
-2,76% |
-2,76% |
|
Medmira Inc |
18/08 | 0,075 CAD
0,00% |
0,00% |
|
Medtronic |
18/08 | 92,810 USD
-0,23% |
-0,23% |
|
MedX Health Corp |
18/08 | 0,065 CAD
-7,14% |
-7,14% |
|
MEI Pharma Inc |
18/08 | 4,880 USD
-0,20% |
-0,20% |
Melexis |
19/08 | 68,000 EUR
+0,97% |
+0,97% |
|
Memscap |
19/08 | 3,985 EUR
-0,62% |
-0,62% |
|
Mene Inc - Class B (Sub Voting) |
18/08 | 0,190 CAD
+5,56% |
+5,56% |
|
Mercedes Benz Group |
19/08 | 54,180 EUR
+2,61% |
+2,61% |
|
Mercer International Inc. |
18/08 | 3,060 USD
+2,00% |
+2,00% |
|
Merck & Co., Inc. |
18/08 | 84,220 USD
+0,01% |
+0,01% |
|
Merck KGAA |
19/08 | 110,950 EUR
+0,18% |
+0,18% |
|
Mercury Systems Inc |
18/08 | 66,800 USD
+0,15% |
+0,15% |
|
Merit Medical Systems, Inc. |
18/08 | 86,160 USD
+0,76% |
+0,76% |
|
Mersana Therapeutics Inc |
18/08 | 7,380 USD
+3,07% |
+3,07% |
|
Mersen |
19/08 | 24,950 EUR
+1,42% |
+1,42% |
|
Merus N.V |
18/08 | 66,000 USD
-1,86% |
-1,86% |
|
Mesa Laboratories, Inc. |
18/08 | 68,400 USD
-0,68% |
-0,68% |
|
Mesoblast Ltd |
18/08 | 15,930 USD
-1,97% |
-1,97% |
|
Methanex Corp. |
18/08 | 33,970 USD
-1,11% |
-1,11% |
|
Methanor |
18/08 | 3,000 EUR
+1,35% |
+1,35% |
|
Methode Electronics, Inc. |
18/08 | 6,730 USD
+0,60% |
+0,60% |
|
Metrics In Balance N.V. |
15/10 | 0,033 EUR
0,00% |
0,00% |
|
Mettler-Toledo International, Inc. |
18/08 | 1.311,320 USD
-0,08% |
-0,08% |
|
MG International |
18/08 | 2,920 EUR
-2,67% |
-2,67% |
|
MGI Digital Graphic Technology |
18/08 | 14,400 EUR
-0,14% |
-0,14% |
|
MGP Ingredients, Inc. |
18/08 | 29,040 USD
+0,90% |
+0,90% |
|
MHP SE - GDR - Reg S |
18/08 | 6,100 USD
+5,54% |
+5,54% |
|
Michelin (CGDE)-B |
19/08 | 32,850 EUR
+2,27% |
+2,27% |
|
Microbot Medical Inc |
18/08 | 3,080 USD
-0,32% |
-0,32% |
|
Microchip Technology, Inc. |
18/08 | 65,560 USD
-0,23% |
-0,23% |
|
Micron Technology |
18/08 | 123,550 USD
+2,22% |
+2,22% |
|
Microvision Inc. |
18/08 | 1,130 USD
+0,89% |
+0,89% |
|
Middleby Corp. |
18/08 | 130,720 USD
-1,43% |
-1,43% |
|
Miko |
19/08 | 50,200 EUR
-0,79% |
-0,79% |
|
Milestone Pharmaceuticals Inc |
18/08 | 1,700 USD
0,00% |
0,00% |
|
Milestone Scientific Inc. |
18/08 | 0,631 USD
-2,92% |
-2,92% |
|
Miliboo |
18/08 | 1,890 EUR
-2,58% |
-2,58% |
|
Miller Industries Inc. |
18/08 | 43,110 USD
+0,26% |
+0,26% |
|
MillerKnoll Inc
|
18/08 | 21,110 USD
-0,61% |
-0,61% |
|
MiMedx Group |
18/08 | 7,190 USD
+1,13% |
+1,13% |
|
Mincon Group plc |
18/08 | 35,000 GBX
+2,94% |
+2,94% |
|
Minerals Technologies, Inc. |
18/08 | 60,500 USD
-0,38% |
-0,38% |
|
Minerva Neurosciences Inc |
18/08 | 2,440 USD
+8,44% |
+8,44% |
|
Mission Produce Inc |
18/08 | 12,390 USD
-0,72% |
-0,72% |
|
MKS Instruments, Inc. |
18/08 | 101,100 USD
+0,88% |
+0,88% |
|
Mobotix AG |
13/08 | 0,560 EUR
0,00% |
0,00% |
|
Moderna Inc |
18/08 | 28,090 USD
+0,25% |
+0,25% |
|
Modine Manufacturing Co. |
18/08 | 139,470 USD
+0,54% |
+0,54% |
|
Mohawk Industries, Inc. |
18/08 | 127,090 USD
-0,77% |
-0,77% |
|
Moleculin Biotech Inc |
18/08 | 0,607 USD
-11,05% |
-11,05% |
|
Molson Coors Beverage Company |
18/08 | 51,120 USD
-0,58% |
-0,58% |
|
Mondelez |
18/08 | 61,840 USD
-0,39% |
-0,39% |
|
Mondi plc |
18/08 | 1.053,000 GBX
-1,68% |
-1,68% |
|
Monolithic Power System Inc |
18/08 | 850,310 USD
+2,88% |
+2,88% |
|
Monster Beverage Corp. |
18/08 | 64,120 USD
-0,80% |
-0,80% |
|
Moog, Inc. |
18/08 | 203,750 USD
0,00% |
0,00% |
|
Moog, Inc. |
18/08 | 192,140 USD
+0,89% |
+0,89% |
|
Morgan Advanced Materials plc |
18/08 | 202,000 GBX
-0,74% |
-0,74% |
|
Morien Resources Corp |
14/08 | 0,305 CAD
-1,61% |
-1,61% |
|
Mosaic |
18/08 | 32,300 USD
-0,52% |
-0,52% |
|
Motorcar Parts of America Inc. |
18/08 | 13,760 USD
+0,15% |
+0,15% |
|
Motorola Solutions Inc |
18/08 | 461,180 USD
+0,19% |
+0,19% |
|
Motus GI Holdings Inc |
15/08 | 0,000 USD
0,00% |
0,00% |
|
Movado Group, Inc. |
18/08 | 16,160 USD
+1,32% |
+1,32% |
|
Mpac Group Plc |
18/08 | 337,500 GBX
0,00% |
0,00% |
|
MPH Health Care AG |
18/08 | 17,950 EUR
-0,83% |
-0,83% |
|
MS Industrie AG |
15/08 | 1,490 EUR
-2,61% |
-2,61% |
|
MS International plc |
18/08 | 1.320,000 GBX
+1,93% |
+1,93% |
|
Mti Wireless Edge |
18/08 | 46,000 GBX
+2,22% |
+2,22% |
|
MTU Aero Engines AG |
19/08 | 386,300 EUR
+0,29% |
+0,29% |
|
Muehlbauer Holding AG |
18/08 | 43,200 EUR
-2,70% |
-2,70% |
|
Mueller Industries, Inc. |
18/08 | 92,070 USD
+0,55% |
+0,55% |
|
Mueller Water Products Inc |
18/08 | 26,210 USD
-0,11% |
-0,11% |
|
Mulberry Group |
18/08 | 97,500 GBX
-2,50% |
-2,50% |
|
Munic S.A. |
18/08 | 1,050 EUR
-0,94% |
-0,94% |
|
Murphy Oil Corp. |
18/08 | 22,380 USD
-2,57% |
-2,57% |
|
Mustang Bio Inc |
18/08 | 1,690 USD
-4,52% |
-4,52% |
|
Myers Industries Inc. |
18/08 | 16,180 USD
+0,37% |
+0,37% |
|
Myomo Inc |
18/08 | 1,120 USD
+14,87% |
+14,87% |
|
Myriad Genetics, Inc. |
18/08 | 5,710 USD
0,00% |
0,00% |