Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc |
17/10 | 136,820 USD
-0,81% |
-0,81% |
|
Macrogenics Inc |
17/10 | 1,650 USD
-2,37% |
-2,37% |
Made |
17/10 | 11,700 EUR
0,00% |
0,00% |
|
Madrigal Pharmaceuticals Inc |
17/10 | 438,900 USD
-0,73% |
-0,73% |
Magellan Aerospace Corp. |
17/10 | 16,080 CAD
-0,80% |
-0,80% |
|
Magna International Inc. |
17/10 | 44,770 USD
+0,04% |
+0,04% |
|
MagnaChip Semiconductor Corp |
17/10 | 3,010 USD
-2,59% |
-2,59% |
|
Malibu Boats Inc |
17/10 | 30,250 USD
-0,13% |
-0,13% |
|
Manitou BF |
17/10 | 17,540 EUR
+0,46% |
+0,46% |
|
Manitowoc Co., Inc. |
17/10 | 10,810 USD
-1,28% |
-1,28% |
|
Mannatech Inc |
17/10 | 8,720 USD
-1,80% |
-1,80% |
|
Mannkind Corp |
17/10 | 5,470 USD
+2,24% |
+2,24% |
|
Maple Leaf Foods Inc. |
17/10 | 28,360 CAD
+0,89% |
+0,89% |
|
Marathon Petroleum Corp |
17/10 | 184,470 USD
+1,83% |
+1,83% |
|
Marie Brizard Wine And Spirits |
17/10 | 2,920 EUR
-1,02% |
-1,02% |
|
Marker Therapeutics Inc |
17/10 | 1,020 USD
-0,97% |
-0,97% |
|
Martello Technologies Group Inc |
17/10 | 0,010 CAD
0,00% |
0,00% |
|
Martinrea International Inc. |
17/10 | 9,910 CAD
+0,51% |
+0,51% |
|
Marvell Technology Group Ltd |
17/10 | 87,950 USD
-0,32% |
-0,32% |
|
Masco Corp. |
17/10 | 67,870 USD
-0,24% |
-0,24% |
|
Masimo Corp |
17/10 | 146,780 USD
-0,30% |
-0,30% |
|
MasterCraft Boat Holdings Inc |
17/10 | 20,720 USD
-0,38% |
-0,38% |
Masterflex SE |
17/10 | 14,200 EUR
-1,05% |
-1,05% |
|
Mastrad |
17/10 | 0,012 EUR
+1,69% |
+1,69% |
|
Materion Corp |
17/10 | 128,850 USD
+0,80% |
+0,80% |
|
Matinas Biopharma Holdings Inc |
17/10 | 1,740 USD
+1,75% |
+1,75% |
|
Mativ Holdings Inc |
17/10 | 10,500 USD
-2,69% |
-2,69% |
|
Mattel, Inc. |
17/10 | 18,410 USD
+1,71% |
+1,71% |
|
MAX Automation SE |
17/10 | 5,760 EUR
-0,69% |
-0,69% |
|
Maxeon Solar Technologies Ltd |
17/10 | 3,550 USD
-0,56% |
-0,56% |
|
MaxLinear Inc |
17/10 | 16,970 USD
-2,86% |
-2,86% |
McBride |
17/10 | 124,800 GBX
0,00% |
0,00% |
|
McCormick & Co., Inc. |
17/10 | 67,540 USD
+1,41% |
+1,41% |
|
McCoy Global Inc |
17/10 | 3,320 CAD
-1,19% |
-1,19% |
|
ME Group International Plc |
17/10 | 182,200 GBX
-1,73% |
-1,73% |
|
Medexus Pharmaceuticals Inc |
17/10 | 2,700 CAD
-2,53% |
-2,53% |
|
Medicenna Therapeutics Corp |
17/10 | 0,900 CAD
+1,12% |
+1,12% |
|
Medicinova Inc |
17/10 | 1,230 USD
-1,60% |
-1,60% |
|
Medifast Inc |
17/10 | 12,920 USD
+0,47% |
+0,47% |
|
Medincell S.A. |
17/10 | 33,900 EUR
+0,65% |
+0,65% |
|
Medipharm Labs Corp |
17/10 | 0,075 CAD
0,00% |
0,00% |
|
MediWound Ltd |
17/10 | 18,795 USD
-3,47% |
-3,47% |
|
Medmira Inc |
17/10 | 0,090 CAD
-5,26% |
-5,26% |
|
Medtronic |
17/10 | 95,780 USD
+0,78% |
+0,78% |
|
MedX Health Corp |
17/10 | 0,065 CAD
0,00% |
0,00% |
|
MEI Pharma Inc |
17/10 | 1,880 USD
+1,62% |
+1,62% |
Melexis |
17/10 | 62,450 EUR
-3,18% |
-3,18% |
|
Memscap |
17/10 | 3,980 EUR
-2,69% |
-2,69% |
|
Mene Inc - Class B (Sub Voting) |
17/10 | 0,230 CAD
0,00% |
0,00% |
|
Mercedes Benz Group |
17/10 | 53,370 EUR
+1,21% |
+1,21% |
|
Mercer International Inc. |
17/10 | 2,420 USD
-4,35% |
-4,35% |
|
Merck & Co., Inc. |
17/10 | 84,790 USD
+1,04% |
+1,04% |
|
Merck KGAA |
17/10 | 112,200 EUR
+0,31% |
+0,31% |
|
Mercury Systems Inc |
17/10 | 75,540 USD
-2,02% |
-2,02% |
|
Merit Medical Systems, Inc. |
17/10 | 81,860 USD
+1,30% |
+1,30% |
|
Mersana Therapeutics Inc |
17/10 | 9,880 USD
-6,22% |
-6,22% |
|
Mersen |
17/10 | 25,500 EUR
-2,86% |
-2,86% |
|
Merus N.V |
17/10 | 94,890 USD
+0,01% |
+0,01% |
|
Mesa Laboratories, Inc. |
17/10 | 73,075 USD
-1,45% |
-1,45% |
|
Mesoblast Ltd |
17/10 | 17,070 USD
-5,64% |
-5,64% |
|
Methanex Corp. |
17/10 | 33,990 USD
-3,33% |
-3,33% |
|
Methanor |
17/10 | 2,700 EUR
+5,47% |
+5,47% |
|
Methode Electronics, Inc. |
17/10 | 7,050 USD
-4,08% |
-4,08% |
|
Metrics In Balance N.V. |
15/10 | 0,033 EUR
0,00% |
0,00% |
|
Mettler-Toledo International, Inc. |
17/10 | 1.349,280 USD
-0,76% |
-0,76% |
|
MG International |
17/10 | 2,600 EUR
-1,52% |
-1,52% |
|
MGI Digital Graphic Technology |
17/10 | 10,800 EUR
-9,24% |
-9,24% |
|
MGP Ingredients, Inc. |
17/10 | 24,550 USD
+1,32% |
+1,32% |
|
MHP SE - GDR - Reg S |
17/10 | 5,700 USD
-3,06% |
-3,06% |
|
Michelin (CGDE)-B |
17/10 | 27,080 EUR
-0,04% |
-0,04% |
|
Microbot Medical Inc |
17/10 | 2,760 USD
-2,82% |
-2,82% |
|
Microchip Technology, Inc. |
17/10 | 65,135 USD
-0,33% |
-0,33% |
|
Micron Technology |
17/10 | 202,380 USD
-0,07% |
-0,07% |
|
Microvision Inc. |
17/10 | 1,170 USD
-5,65% |
-5,65% |
|
Middleby Corp. |
17/10 | 133,390 USD
-0,48% |
-0,48% |
|
Miko |
17/10 | 51,000 EUR
-2,67% |
-2,67% |
|
Milestone Pharmaceuticals Inc |
17/10 | 1,940 USD
-1,52% |
-1,52% |
|
Milestone Scientific Inc. |
17/10 | 0,444 USD
-0,38% |
-0,38% |
|
Miliboo |
17/10 | 1,635 EUR
0,00% |
0,00% |
|
Miller Industries Inc. |
17/10 | 40,160 USD
-1,23% |
-1,23% |
|
MillerKnoll Inc
|
17/10 | 16,630 USD
-0,66% |
-0,66% |
|
MiMedx Group |
17/10 | 6,690 USD
+0,90% |
+0,90% |
|
Mincon Group plc |
17/10 | 36,500 GBX
0,00% |
0,00% |
|
Minerals Technologies, Inc. |
17/10 | 59,270 USD
-0,45% |
-0,45% |
|
Minerva Neurosciences Inc |
17/10 | 2,490 USD
-1,60% |
-1,60% |
|
Mission Produce Inc |
17/10 | 11,720 USD
0,00% |
0,00% |
|
MKS Instruments, Inc. |
17/10 | 136,520 USD
-0,89% |
-0,89% |
|
Mobotix AG |
17/10 | 0,625 EUR
-3,85% |
-3,85% |
|
Moderna Inc |
17/10 | 26,010 USD
-4,16% |
-4,16% |
|
Modine Manufacturing Co. |
17/10 | 153,790 USD
-4,14% |
-4,14% |
|
Mohawk Industries, Inc. |
17/10 | 127,360 USD
+0,29% |
+0,29% |
|
Moleculin Biotech Inc |
17/10 | 0,510 USD
+5,72% |
+5,72% |
|
Molson Coors Beverage Company |
17/10 | 47,330 USD
+0,62% |
+0,62% |
|
Mondelez |
17/10 | 62,460 USD
+1,40% |
+1,40% |
|
Mondi plc |
17/10 | 825,400 GBX
-0,41% |
-0,41% |
|
Monolithic Power System Inc |
17/10 | 1.004,650 USD
-2,16% |
-2,16% |
|
Monster Beverage Corp. |
17/10 | 70,220 USD
+0,09% |
+0,09% |
|
Moog, Inc. |
17/10 | 208,773 USD
0,00% |
0,00% |
|
Moog, Inc. |
17/10 | 203,840 USD
+0,24% |
+0,24% |
|
Morgan Advanced Materials plc |
17/10 | 198,800 GBX
+1,33% |
+1,33% |
|
Morien Resources Corp |
17/10 | 0,240 CAD
+2,13% |
+2,13% |
|
Mosaic |
17/10 | 29,320 USD
-0,37% |
-0,37% |
|
Motorcar Parts of America Inc. |
17/10 | 15,510 USD
-3,30% |
-3,30% |
|
Motorola Solutions Inc |
17/10 | 445,000 USD
+1,78% |
+1,78% |
|
Motus GI Holdings Inc |
15/10 | 0,000 USD
0,00% |
0,00% |
|
Movado Group, Inc. |
17/10 | 17,870 USD
-0,17% |
-0,17% |
|
Mpac Group Plc |
17/10 | 272,500 GBX
-0,91% |
-0,91% |
|
MPH Health Care AG |
17/10 | 18,300 EUR
+1,39% |
+1,39% |
|
MS Industrie AG |
17/10 | 1,470 EUR
0,00% |
0,00% |
|
MS International plc |
17/10 | 1.425,000 GBX
-5,63% |
-5,63% |
|
Mti Wireless Edge |
17/10 | 39,000 GBX
-4,88% |
-4,88% |
|
MTU Aero Engines AG |
17/10 | 363,900 EUR
-2,96% |
-2,96% |
|
Muehlbauer Holding AG |
17/10 | 41,600 EUR
-0,48% |
-0,48% |
|
Mueller Industries, Inc. |
17/10 | 98,570 USD
0,00% |
0,00% |
|
Mueller Water Products Inc |
17/10 | 25,250 USD
+1,04% |
+1,04% |
|
Mulberry Group |
17/10 | 95,000 GBX
0,00% |
0,00% |
|
Munic S.A. |
17/10 | 0,790 EUR
+2,60% |
+2,60% |
|
Murphy Oil Corp. |
17/10 | 27,870 USD
+2,31% |
+2,31% |
|
Mustang Bio Inc |
17/10 | 1,500 USD
-1,32% |
-1,32% |
|
Myers Industries Inc. |
17/10 | 16,270 USD
+0,37% |
+0,37% |
|
Myomo Inc |
17/10 | 1,030 USD
-4,63% |
-4,63% |
|
Myriad Genetics, Inc. |
17/10 | 7,800 USD
-3,47% |
-3,47% |