Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc |
30/04 | 103,750 USD
+0,55% |
+0,55% |
|
Macrogenics Inc |
30/04 | 1,735 USD
+8,44% |
+8,44% |
Made |
30/04 | 10,000 EUR
0,00% |
0,00% |
|
Madrigal Pharmaceuticals Inc |
30/04 | 333,910 USD
-2,02% |
-2,02% |
Magellan Aerospace Corp. |
30/04 | 13,600 CAD
-1,31% |
-1,31% |
|
Magna International Inc. |
30/04 | 34,760 USD
-0,71% |
-0,71% |
|
MagnaChip Semiconductor Corp |
30/04 | 3,140 USD
-0,32% |
-0,32% |
|
Malibu Boats Inc |
30/04 | 28,560 USD
-1,21% |
-1,21% |
|
Manitou BF |
30/04 | 20,300 EUR
+1,50% |
+1,50% |
|
Manitowoc Co., Inc. |
30/04 | 7,880 USD
-1,99% |
-1,99% |
|
Mannatech Inc |
30/04 | 10,450 USD
-5,17% |
-5,17% |
|
Mannkind Corp |
30/04 | 5,040 USD
+2,65% |
+2,65% |
|
Maple Leaf Foods Inc. |
30/04 | 25,230 CAD
+3,02% |
+3,02% |
|
Marathon Petroleum Corp |
30/04 | 137,410 USD
-0,65% |
-0,65% |
|
Marie Brizard Wine And Spirits |
30/04 | 3,220 EUR
0,00% |
0,00% |
|
Marker Therapeutics Inc |
30/04 | 1,190 USD
-3,25% |
-3,25% |
|
Martello Technologies Group Inc |
30/04 | 0,010 CAD
-33,33% |
-33,33% |
|
Martinrea International Inc. |
30/04 | 7,340 CAD
+1,24% |
+1,24% |
|
Marvell Technology Group Ltd |
30/04 | 58,370 USD
-0,53% |
-0,53% |
|
Masco Corp. |
30/04 | 60,610 USD
+0,25% |
+0,25% |
|
Masimo Corp |
30/04 | 160,960 USD
-1,34% |
-1,34% |
|
MasterCraft Boat Holdings Inc |
30/04 | 16,440 USD
-1,08% |
-1,08% |
Masterflex SE |
30/04 | 9,940 EUR
+0,20% |
+0,20% |
|
Mastrad |
30/04 | 0,017 EUR
+13,79% |
+13,79% |
|
Materion Corp |
30/04 | 83,010 USD
-0,18% |
-0,18% |
|
Matinas Biopharma Holdings Inc |
30/04 | 0,591 USD
-8,23% |
-8,23% |
|
Mativ Holdings Inc |
30/04 | 5,110 USD
-4,13% |
-4,13% |
|
Mattel, Inc. |
30/04 | 15,890 USD
+0,89% |
+0,89% |
|
MAX Automation SE |
30/04 | 5,400 EUR
-4,59% |
-4,59% |
|
Maxeon Solar Technologies Ltd |
30/04 | 3,370 USD
+0,60% |
+0,60% |
|
MaxLinear Inc |
30/04 | 9,990 USD
-0,60% |
-0,60% |
McBride |
30/04 | 144,000 GBX
+0,98% |
+0,98% |
|
McCormick & Co., Inc. |
30/04 | 76,660 USD
+0,83% |
+0,83% |
|
McCoy Global Inc |
30/04 | 3,390 CAD
-1,17% |
-1,17% |
|
ME Group International Plc |
30/04 | 201,500 GBX
+1,26% |
+1,26% |
|
Medexus Pharmaceuticals Inc |
30/04 | 2,740 CAD
-2,49% |
-2,49% |
|
Medicenna Therapeutics Corp |
30/04 | 1,160 CAD
+5,45% |
+5,45% |
|
Medicinova Inc |
30/04 | 1,520 USD
-4,40% |
-4,40% |
|
Medifast Inc |
30/04 | 13,140 USD
+5,12% |
+5,12% |
|
Medincell S.A. |
30/04 | 15,200 EUR
+1,13% |
+1,13% |
|
Medipharm Labs Corp |
30/04 | 0,090 CAD
+5,88% |
+5,88% |
|
MediWound Ltd |
30/04 | 17,705 USD
-2,51% |
-2,51% |
|
Medmira Inc |
29/04 | 0,100 CAD
+11,11% |
+11,11% |
|
Medtronic |
30/04 | 84,760 USD
+0,19% |
+0,19% |
|
MedX Health Corp |
30/04 | 0,075 CAD
+7,14% |
+7,14% |
|
MEI Pharma Inc |
30/04 | 2,040 USD
+2,00% |
+2,00% |
Melexis |
30/04 | 52,650 EUR
-3,84% |
-3,84% |
|
Memscap |
30/04 | 3,730 EUR
-6,28% |
-6,28% |
|
Mene Inc - Class B (Sub Voting) |
30/04 | 0,140 CAD
+3,70% |
+3,70% |
|
Mercedes Benz Group |
30/04 | 52,470 EUR
-2,73% |
-2,73% |
|
Mercer International Inc. |
30/04 | 4,470 USD
-3,04% |
-3,04% |
|
Merck & Co., Inc. |
30/04 | 85,200 USD
+0,58% |
+0,58% |
|
Merck KGAA |
30/04 | 121,900 EUR
-0,04% |
-0,04% |
|
Mercury Systems Inc |
30/04 | 50,000 USD
-0,32% |
-0,32% |
|
Merit Medical Systems, Inc. |
30/04 | 94,450 USD
-0,33% |
-0,33% |
|
Mersana Therapeutics Inc |
30/04 | 0,433 USD
+17,19% |
+17,19% |
|
Mersen |
30/04 | 18,840 EUR
+1,51% |
+1,51% |
|
Merus N.V |
30/04 | 45,510 USD
+1,02% |
+1,02% |
|
Mesa Laboratories, Inc. |
30/04 | 115,250 USD
-1,80% |
-1,80% |
|
Mesoblast Ltd |
30/04 | 11,400 USD
-4,28% |
-4,28% |
|
Methanex Corp. |
30/04 | 31,290 USD
-1,54% |
-1,54% |
|
Methanor |
29/04 | 2,190 EUR
-8,73% |
-8,73% |
|
Methode Electronics, Inc. |
30/04 | 6,270 USD
-1,88% |
-1,88% |
|
Metrics In Balance N.V. |
15/10 | 0,033 EUR
0,00% |
0,00% |
|
Mettler-Toledo International, Inc. |
30/04 | 1.070,570 USD
+0,50% |
+0,50% |
|
MG International |
30/04 | 3,120 EUR
-10,86% |
-10,86% |
|
MGI Digital Graphic Technology |
30/04 | 13,194 EUR
+0,12% |
+0,12% |
|
MGP Ingredients, Inc. |
30/04 | 29,470 USD
-0,27% |
-0,27% |
|
MHP SE - GDR - Reg S |
30/04 | 5,020 USD
-3,83% |
-3,83% |
|
Michelin (CGDE)-B |
30/04 | 32,170 EUR
+1,84% |
+1,84% |
|
Microbot Medical Inc |
30/04 | 2,470 USD
-5,73% |
-5,73% |
|
Microchip Technology, Inc. |
30/04 | 46,080 USD
+0,35% |
+0,35% |
|
Micron Technology |
30/04 | 76,950 USD
+0,09% |
+0,09% |
|
Microvision Inc. |
30/04 | 1,130 USD
-1,74% |
-1,74% |
|
Middleby Corp. |
30/04 | 133,350 USD
+0,43% |
+0,43% |
|
Miko |
30/04 | 52,000 EUR
-1,89% |
-1,89% |
|
Milestone Pharmaceuticals Inc |
30/04 | 1,320 USD
+7,32% |
+7,32% |
|
Milestone Scientific Inc. |
30/04 | 0,920 USD
-3,16% |
-3,16% |
|
Miliboo |
30/04 | 1,300 EUR
-2,24% |
-2,24% |
|
Miller Industries Inc. |
30/04 | 40,810 USD
-1,28% |
-1,28% |
|
MillerKnoll Inc
|
30/04 | 16,400 USD
-1,38% |
-1,38% |
|
MiMedx Group |
30/04 | 6,880 USD
-0,58% |
-0,58% |
Mincon Group plc |
29/04 | 0,372 EUR
-4,62% |
-4,62% |
|
Minerals Technologies, Inc. |
30/04 | 51,590 USD
+1,06% |
+1,06% |
|
Minerva Neurosciences Inc |
30/04 | 1,670 USD
-3,19% |
-3,19% |
|
Mission Produce Inc |
30/04 | 10,475 USD
+0,53% |
+0,53% |
|
MKS Instruments, Inc. |
30/04 | 70,140 USD
-1,82% |
-1,82% |
|
Mobotix AG |
30/04 | 0,865 EUR
+16,89% |
+16,89% |
|
Moderna Inc |
30/04 | 28,540 USD
+2,59% |
+2,59% |
|
Modine Manufacturing Co. |
30/04 | 81,640 USD
-0,20% |
-0,20% |
|
Mohawk Industries, Inc. |
30/04 | 106,350 USD
-0,70% |
-0,70% |
|
Molecular Templates Inc |
21/04 | 0,000 USD
0,00% |
0,00% |
|
Moleculin Biotech Inc |
30/04 | 1,060 USD
+3,92% |
+3,92% |
|
Molson Coors Beverage Company |
30/04 | 57,530 USD
+0,82% |
+0,82% |
|
Mondelez |
30/04 | 68,130 USD
+3,78% |
+3,78% |
|
Mondi plc |
30/04 | 1.133,000 GBX
-0,04% |
-0,04% |
|
Monolithic Power System Inc |
30/04 | 593,100 USD
+1,08% |
+1,08% |
|
Monster Beverage Corp. |
30/04 | 60,120 USD
+1,47% |
+1,47% |
|
Moog, Inc. |
30/04 | 167,250 USD
+0,63% |
+0,63% |
|
Moog, Inc. |
29/04 | 169,200 USD
-0,15% |
-0,15% |
|
Morgan Advanced Materials plc |
30/04 | 196,800 GBX
+0,51% |
+0,51% |
|
Morien Resources Corp |
28/04 | 0,310 CAD
+8,77% |
+8,77% |
|
Mosaic |
30/04 | 30,400 USD
+0,50% |
+0,50% |
|
Motorcar Parts of America Inc. |
30/04 | 8,910 USD
-0,56% |
-0,56% |
|
Motorola Solutions Inc |
30/04 | 440,390 USD
+1,06% |
+1,06% |
|
Motus GI Holdings Inc |
24/04 | 0,000 USD
0,00% |
0,00% |
|
Movado Group, Inc. |
30/04 | 13,890 USD
-0,79% |
-0,79% |
|
Mpac Group Plc |
30/04 | 392,500 GBX
-3,09% |
-3,09% |
|
MPH Health Care AG |
30/04 | 25,600 EUR
+1,59% |
+1,59% |
|
MS Industrie AG |
30/04 | 1,700 EUR
-2,86% |
-2,86% |
|
MS International plc |
30/04 | 1.005,000 GBX
-0,50% |
-0,50% |
|
Mti Wireless Edge |
30/04 | 46,000 GBX
0,00% |
0,00% |
|
MTU Aero Engines AG |
30/04 | 303,900 EUR
+1,47% |
+1,47% |
|
Muehlbauer Holding AG |
30/04 | 43,800 EUR
+0,46% |
+0,46% |
|
Mueller Industries, Inc. |
30/04 | 73,560 USD
+1,00% |
+1,00% |
|
Mueller Water Products Inc |
30/04 | 26,240 USD
+0,38% |
+0,38% |
|
Mulberry Group |
29/04 | 82,500 GBX
0,00% |
0,00% |
|
Munic S.A. |
30/04 | 0,540 EUR
+14,65% |
+14,65% |
|
Murphy Oil Corp. |
30/04 | 20,530 USD
-3,25% |
-3,25% |
|
Mustang Bio Inc |
30/04 | 1,090 USD
-6,84% |
-6,84% |
|
Myers Industries Inc. |
30/04 | 10,500 USD
-0,38% |
-0,38% |
|
Myomo Inc |
30/04 | 4,700 USD
+1,51% |
+1,51% |
|
Myriad Genetics, Inc. |
30/04 | 7,410 USD
+2,92% |
+2,92% |
Nieuws over “Productie”
