Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc |
1/12 | 172,850 USD
-1,22% |
-1,22% |
|
Macrogenics Inc |
1/12 | 1,460 USD
-4,58% |
-4,58% |
Made |
1/12 | 11,700 EUR
0,00% |
0,00% |
|
Madrigal Pharmaceuticals Inc |
1/12 | 579,450 USD
-2,94% |
-2,94% |
Magellan Aerospace Corp. |
1/12 | 16,150 CAD
-2,18% |
-2,18% |
|
Magna International Inc. |
1/12 | 49,290 USD
+0,92% |
+0,92% |
|
MagnaChip Semiconductor Corp |
1/12 | 2,710 USD
+2,65% |
+2,65% |
|
Malibu Boats Inc |
1/12 | 28,590 USD
+0,70% |
+0,70% |
|
Manitou BF |
1/12 | 18,560 EUR
-0,54% |
-0,54% |
|
Manitowoc Co., Inc. |
1/12 | 11,240 USD
-0,35% |
-0,35% |
|
Mannatech Inc |
1/12 | 9,325 USD
-0,98% |
-0,98% |
|
Mannkind Corp |
1/12 | 5,430 USD
+1,50% |
+1,50% |
|
Maple Leaf Foods Inc. |
1/12 | 25,080 CAD
-0,91% |
-0,91% |
|
Marathon Petroleum Corp |
1/12 | 196,140 USD
+1,24% |
+1,24% |
|
Marie Brizard Wine And Spirits |
1/12 | 2,950 EUR
-0,34% |
-0,34% |
|
Marker Therapeutics Inc |
1/12 | 1,180 USD
-4,84% |
-4,84% |
|
Martello Technologies Group Inc |
1/12 | 0,005 CAD
-50,00% |
-50,00% |
|
Martinrea International Inc. |
1/12 | 10,080 CAD
+0,40% |
+0,40% |
|
Marvell Technology Group Ltd |
1/12 | 91,100 USD
+1,90% |
+1,90% |
|
Masco Corp. |
1/12 | 64,770 USD
-0,15% |
-0,15% |
|
Masimo Corp |
1/12 | 144,020 USD
+1,12% |
+1,12% |
|
MasterCraft Boat Holdings Inc |
1/12 | 18,210 USD
-1,46% |
-1,46% |
Masterflex SE |
1/12 | 14,750 EUR
+2,08% |
+2,08% |
|
Mastrad |
1/12 | 0,009 EUR
-2,08% |
-2,08% |
|
Materion Corp |
1/12 | 121,820 USD
-0,30% |
-0,30% |
|
Matinas Biopharma Holdings Inc |
1/12 | 0,779 USD
+3,87% |
+3,87% |
|
Mativ Holdings Inc |
1/12 | 12,300 USD
-1,52% |
-1,52% |
|
Mattel, Inc. |
1/12 | 20,960 USD
-0,76% |
-0,76% |
|
MAX Automation SE |
1/12 | 4,220 EUR
-4,09% |
-4,09% |
|
Maxeon Solar Technologies Ltd |
1/12 | 2,880 USD
-5,26% |
-5,26% |
|
MaxLinear Inc |
28/11 | 15,570 USD
+0,84% |
+0,84% |
McBride |
1/12 | 124,400 GBX
+0,48% |
+0,48% |
|
McCormick & Co., Inc. |
1/12 | 66,400 USD
-1,60% |
-1,60% |
|
McCoy Global Inc |
1/12 | 2,840 CAD
-0,70% |
-0,70% |
|
ME Group International Plc |
1/12 | 162,400 GBX
-0,37% |
-0,37% |
|
Medexus Pharmaceuticals Inc |
28/11 | 2,780 CAD
+4,12% |
+4,12% |
|
Medicenna Therapeutics Corp |
1/12 | 1,600 CAD
0,00% |
0,00% |
|
Medicinova Inc |
1/12 | 1,410 USD
-2,76% |
-2,76% |
|
Medifast Inc |
1/12 | 10,740 USD
-2,10% |
-2,10% |
|
Medincell S.A. |
1/12 | 28,100 EUR
-0,21% |
-0,21% |
|
Medipharm Labs Corp |
1/12 | 0,065 CAD
0,00% |
0,00% |
|
MediWound Ltd |
1/12 | 17,210 USD
-3,96% |
-3,96% |
|
Medmira Inc |
1/12 | 0,080 CAD
+6,67% |
+6,67% |
|
Medtronic |
1/12 | 103,340 USD
-1,89% |
-1,89% |
|
MedX Health Corp |
1/12 | 0,050 CAD
-9,09% |
-9,09% |
Melexis |
16:33 | 53,450 EUR
-0,09% |
-0,09% |
|
Memscap |
1/12 | 3,940 EUR
-3,19% |
-3,19% |
|
Mene Inc - Class B (Sub Voting) |
1/12 | 0,165 CAD
0,00% |
0,00% |
|
Mercedes Benz Group |
1/12 | 59,070 EUR
+1,56% |
+1,56% |
|
Mercer International Inc. |
1/12 | 1,760 USD
-2,76% |
-2,76% |
|
Merck & Co., Inc. |
1/12 | 101,830 USD
-2,86% |
-2,86% |
|
Merck KGAA |
1/12 | 116,650 EUR
+0,56% |
+0,56% |
|
Mercury Systems Inc |
1/12 | 66,800 USD
-4,42% |
-4,42% |
|
Merit Medical Systems, Inc. |
1/12 | 86,390 USD
-0,23% |
-0,23% |
|
Mersana Therapeutics Inc |
1/12 | 27,430 USD
0,00% |
0,00% |
|
Mersen |
1/12 | 21,800 EUR
+0,23% |
+0,23% |
|
Merus N.V |
1/12 | 95,940 USD
-0,21% |
-0,21% |
|
Mesa Laboratories, Inc. |
1/12 | 78,680 USD
-1,90% |
-1,90% |
|
Mesoblast Ltd |
1/12 | 17,000 USD
-1,33% |
-1,33% |
|
Methanex Corp. |
1/12 | 36,280 USD
+1,88% |
+1,88% |
|
Methanor |
1/12 | 2,440 EUR
+0,83% |
+0,83% |
|
Methode Electronics, Inc. |
1/12 | 7,740 USD
+2,11% |
+2,11% |
|
Metrics In Balance N.V. |
15/10 | 0,033 EUR
0,00% |
0,00% |
|
Mettler-Toledo International, Inc. |
1/12 | 1.468,090 USD
-0,58% |
-0,58% |
|
MG International |
1/12 | 2,600 EUR
0,00% |
0,00% |
|
MGI Digital Graphic Technology |
1/12 | 9,480 EUR
-3,07% |
-3,07% |
|
MGP Ingredients, Inc. |
1/12 | 23,060 USD
+1,10% |
+1,10% |
|
MHP SE - GDR - Reg S |
1/12 | 6,040 USD
+0,67% |
+0,67% |
|
Michelin (CGDE)-B |
1/12 | 28,320 EUR
+0,60% |
+0,60% |
|
Microbot Medical Inc |
1/12 | 2,260 USD
-6,61% |
-6,61% |
|
Microchip Technology, Inc. |
1/12 | 53,430 USD
-0,28% |
-0,28% |
|
Micron Technology |
1/12 | 240,460 USD
+1,68% |
+1,68% |
|
Microvision Inc. |
1/12 | 0,870 USD
-7,63% |
-7,63% |
|
Middleby Corp. |
1/12 | 118,170 USD
-0,03% |
-0,03% |
|
Miko |
16:30 | 53,000 EUR
-0,75% |
-0,75% |
|
Milestone Pharmaceuticals Inc |
1/12 | 2,690 USD
0,00% |
0,00% |
|
Milestone Scientific Inc. |
1/12 | 0,301 USD
-4,14% |
-4,14% |
|
Miliboo |
1/12 | 1,510 EUR
0,00% |
0,00% |
|
Miller Industries Inc. |
1/12 | 37,680 USD
-2,74% |
-2,74% |
|
MillerKnoll Inc
|
1/12 | 15,750 USD
-0,51% |
-0,51% |
|
MiMedx Group |
1/12 | 6,670 USD
-3,05% |
-3,05% |
|
Mincon Group plc |
1/12 | 46,000 GBX
0,00% |
0,00% |
|
Minerals Technologies, Inc. |
1/12 | 58,350 USD
-0,51% |
-0,51% |
|
Minerva Neurosciences Inc |
1/12 | 3,800 USD
-9,09% |
-9,09% |
|
Mission Produce Inc |
1/12 | 12,110 USD
+0,75% |
+0,75% |
|
MKS Instruments, Inc. |
1/12 | 155,940 USD
-0,29% |
-0,29% |
|
Mobotix AG |
1/12 | 0,705 EUR
-2,76% |
-2,76% |
|
Moderna Inc |
1/12 | 24,160 USD
-7,01% |
-7,01% |
|
Modine Manufacturing Co. |
1/12 | 158,660 USD
-2,14% |
-2,14% |
|
Mohawk Industries, Inc. |
1/12 | 115,450 USD
-0,39% |
-0,39% |
|
Moleculin Biotech Inc |
1/12 | 6,630 USD
+2.331,24% |
+2.331,24% |
|
Molson Coors Beverage Company |
1/12 | 46,910 USD
+0,86% |
+0,86% |
|
Mondelez |
1/12 | 56,400 USD
-2,03% |
-2,03% |
|
Mondi plc |
1/12 | 860,400 GBX
-0,88% |
-0,88% |
|
Monolithic Power System Inc |
1/12 | 928,350 USD
+0,02% |
+0,02% |
|
Monster Beverage Corp. |
1/12 | 75,950 USD
+1,28% |
+1,28% |
|
Moog, Inc. |
1/12 | 220,000 USD
0,00% |
0,00% |
|
Moog, Inc. |
1/12 | 226,440 USD
-1,41% |
-1,41% |
|
Morgan Advanced Materials plc |
1/12 | 203,000 GBX
+0,25% |
+0,25% |
|
Morien Resources Corp |
1/12 | 0,190 CAD
-17,39% |
-17,39% |
|
Mosaic |
1/12 | 24,960 USD
+1,92% |
+1,92% |
|
Motorcar Parts of America Inc. |
1/12 | 13,170 USD
-0,08% |
-0,08% |
|
Motorola Solutions Inc |
1/12 | 373,350 USD
+0,99% |
+0,99% |
|
Motus GI Holdings Inc |
1/12 | 0,000 USD
0,00% |
0,00% |
|
Movado Group, Inc. |
1/12 | 21,300 USD
+1,72% |
+1,72% |
|
Mpac Group Plc |
1/12 | 330,000 GBX
0,00% |
0,00% |
|
MPH Health Care AG |
1/12 | 22,300 EUR
+4,21% |
+4,21% |
|
MS Industrie AG |
1/12 | 1,360 EUR
+1,49% |
+1,49% |
|
MS International plc |
1/12 | 1.570,000 GBX
0,00% |
0,00% |
|
Mti Wireless Edge |
1/12 | 50,500 GBX
-0,98% |
-0,98% |
|
MTU Aero Engines AG |
1/12 | 342,000 EUR
-2,92% |
-2,92% |
|
Muehlbauer Holding AG |
1/12 | 39,000 EUR
+1,04% |
+1,04% |
|
Mueller Industries, Inc. |
1/12 | 109,670 USD
-0,18% |
-0,18% |
|
Mueller Water Products Inc |
1/12 | 24,080 USD
-0,66% |
-0,66% |
|
Mulberry Group |
1/12 | 96,000 GBX
0,00% |
0,00% |
|
Munic S.A. |
1/12 | 0,736 EUR
-1,87% |
-1,87% |
|
Murphy Oil Corp. |
1/12 | 31,570 USD
-1,56% |
-1,56% |
|
Mustang Bio Inc |
1/12 | 1,300 USD
-7,80% |
-7,80% |
|
Myers Industries Inc. |
1/12 | 18,060 USD
0,00% |
0,00% |
|
Myomo Inc |
1/12 | 0,895 USD
+0,57% |
+0,57% |
|
Myriad Genetics, Inc. |
1/12 | 7,060 USD
-7,47% |
-7,47% |