Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc |
30/01 | 219,060 USD
-3,81% |
-3,81% |
|
Macrogenics Inc |
30/01 | 1,830 USD
-5,18% |
-5,18% |
|
Madrigal Pharmaceuticals Inc |
30/01 | 489,310 USD
-1,09% |
-1,09% |
Magellan Aerospace Corp. |
30/01 | 20,820 CAD
-2,21% |
-2,21% |
|
Magna International Inc. |
30/01 | 51,140 USD
-3,13% |
-3,13% |
|
MagnaChip Semiconductor Corp |
30/01 | 2,900 USD
-1,69% |
-1,69% |
|
Malibu Boats Inc |
30/01 | 32,500 USD
+0,84% |
+0,84% |
Manitou BF |
30/01 | 22,250 EUR
+3,97% |
+3,97% |
|
Manitowoc Co., Inc. |
30/01 | 12,920 USD
-0,08% |
-0,08% |
|
Mannatech Inc |
30/01 | 7,448 USD
-0,83% |
-0,83% |
|
Mannkind Corp |
30/01 | 5,780 USD
-0,17% |
-0,17% |
|
Maple Leaf Foods Inc. |
30/01 | 25,230 CAD
-1,10% |
-1,10% |
|
Marathon Petroleum Corp |
30/01 | 176,190 USD
+0,26% |
+0,26% |
|
Marie Brizard Wine And Spirits |
30/01 | 2,800 EUR
+11,11% |
+11,11% |
|
Marker Therapeutics Inc |
30/01 | 1,600 USD
-0,62% |
-0,62% |
|
Martello Technologies Group Inc |
29/01 | 0,010 CAD
0,00% |
0,00% |
|
Martinrea International Inc. |
30/01 | 9,710 CAD
0,00% |
0,00% |
|
Marvell Technology Group Ltd |
30/01 | 78,920 USD
-2,98% |
-2,98% |
|
Masco Corp. |
30/01 | 66,090 USD
-0,29% |
-0,29% |
|
Masimo Corp |
30/01 | 137,330 USD
+0,79% |
+0,79% |
|
MasterCraft Boat Holdings Inc |
30/01 | 21,530 USD
+2,43% |
+2,43% |
Masterflex SE |
30/01 | 13,700 EUR
-1,08% |
-1,08% |
|
Mastrad |
30/01 | 0,009 EUR
0,00% |
0,00% |
|
Materion Corp |
30/01 | 138,280 USD
-2,56% |
-2,56% |
|
Matinas Biopharma Holdings Inc |
30/01 | 0,598 USD
-10,12% |
-10,12% |
|
Mativ Holdings Inc |
30/01 | 12,050 USD
-2,03% |
-2,03% |
|
Mattel, Inc. |
30/01 | 20,890 USD
+0,58% |
+0,58% |
|
MAX Automation SE |
30/01 | 4,480 EUR
+0,67% |
+0,67% |
|
Maxeon Solar Technologies Ltd |
30/01 | 2,610 USD
-1,14% |
-1,14% |
|
MaxLinear Inc |
30/01 | 17,350 USD
-9,96% |
-9,96% |
McBride |
30/01 | 160,400 GBX
+1,78% |
+1,78% |
|
McCormick & Co., Inc. |
30/01 | 61,830 USD
+0,83% |
+0,83% |
|
McCoy Global Inc |
30/01 | 3,130 CAD
-2,19% |
-2,19% |
|
ME Group International Plc |
30/01 | 138,480 GBX
-0,94% |
-0,94% |
|
Medexus Pharmaceuticals Inc |
30/01 | 2,830 CAD
-1,05% |
-1,05% |
|
Medicenna Therapeutics Corp |
30/01 | 0,880 CAD
-1,12% |
-1,12% |
|
Medicinova Inc |
30/01 | 1,720 USD
-1,71% |
-1,71% |
|
Medifast Inc |
30/01 | 11,440 USD
+2,60% |
+2,60% |
|
Medincell S.A. |
30/01 | 22,560 EUR
-2,25% |
-2,25% |
|
Medipharm Labs Corp |
30/01 | 0,065 CAD
-7,14% |
-7,14% |
|
MediWound Ltd |
30/01 | 18,130 USD
+2,95% |
+2,95% |
|
Medmira Inc |
30/01 | 0,065 CAD
0,00% |
0,00% |
|
Medtronic |
30/01 | 102,960 USD
+1,94% |
+1,94% |
|
MedX Health Corp |
30/01 | 0,065 CAD
0,00% |
0,00% |
Melexis |
30/01 | 63,750 EUR
+1,27% |
+1,27% |
|
Memscap |
30/01 | 4,120 EUR
-0,72% |
-0,72% |
|
Mene Inc - Class B (Sub Voting) |
30/01 | 0,215 CAD
-14,00% |
-14,00% |
|
Mercedes Benz Group |
30/01 | 57,790 EUR
+0,86% |
+0,86% |
|
Mercer International Inc. |
30/01 | 2,030 USD
-3,79% |
-3,79% |
|
Merck & Co., Inc. |
30/01 | 110,270 USD
+1,78% |
+1,78% |
|
Merck KGAA |
30/01 | 125,550 EUR
-0,24% |
-0,24% |
|
Mercury Systems Inc |
30/01 | 93,880 USD
-4,49% |
-4,49% |
|
Merit Medical Systems, Inc. |
30/01 | 81,090 USD
+1,06% |
+1,06% |
|
Mersana Therapeutics Inc |
5/01 | 29,080 USD
+0,14% |
+0,14% |
|
Mersen |
30/01 | 25,850 EUR
-2,82% |
-2,82% |
|
Merus N.V |
29/12 | 90,000 USD
-7,14% |
-7,14% |
|
Mesa Laboratories, Inc. |
30/01 | 78,760 USD
+0,10% |
+0,10% |
|
Mesoblast Ltd |
30/01 | 17,250 USD
-3,95% |
-3,95% |
|
Methanex Corp. |
30/01 | 47,720 USD
-2,51% |
-2,51% |
|
Methanor |
30/01 | 2,500 EUR
0,00% |
0,00% |
|
Methode Electronics, Inc. |
30/01 | 7,990 USD
+0,25% |
+0,25% |
|
Metrics In Balance N.V. |
15/10 | 0,033 EUR
0,00% |
0,00% |
|
Mettler-Toledo International, Inc. |
30/01 | 1.373,240 USD
-1,40% |
-1,40% |
|
MG International |
30/01 | 2,460 EUR
-0,81% |
-0,81% |
|
MGI Digital Graphic Technology |
30/01 | 9,400 EUR
+0,43% |
+0,43% |
|
MGP Ingredients, Inc. |
30/01 | 24,910 USD
-0,80% |
-0,80% |
|
MHP SE - GDR - Reg S |
30/01 | 8,560 USD
-4,46% |
-4,46% |
|
Michelin (CGDE)-B |
30/01 | 31,350 EUR
+0,03% |
+0,03% |
|
Microbot Medical Inc |
30/01 | 1,800 USD
-3,23% |
-3,23% |
|
Microchip Technology, Inc. |
30/01 | 75,920 USD
-4,33% |
-4,33% |
|
Micron Technology |
30/01 | 414,880 USD
-4,80% |
-4,80% |
|
Microvision Inc. |
30/01 | 0,813 USD
-4,19% |
-4,19% |
|
Middleby Corp. |
30/01 | 147,170 USD
-1,88% |
-1,88% |
|
Miko |
30/01 | 55,800 EUR
-1,41% |
-1,41% |
|
Milestone Pharmaceuticals Inc |
30/01 | 1,910 USD
+1,06% |
+1,06% |
|
Milestone Scientific Inc. |
30/01 | 0,281 USD
-6,33% |
-6,33% |
|
Miliboo |
30/01 | 1,855 EUR
+1,09% |
+1,09% |
|
Miller Industries Inc. |
30/01 | 40,970 USD
-0,05% |
-0,05% |
|
MillerKnoll Inc
|
30/01 | 20,080 USD
+3,35% |
+3,35% |
|
MiMedx Group |
30/01 | 5,110 USD
-0,58% |
-0,58% |
|
Mincon Group plc |
30/01 | 46,000 GBX
0,00% |
0,00% |
|
Minerals Technologies, Inc. |
30/01 | 65,760 USD
+0,78% |
+0,78% |
|
Minerva Neurosciences Inc |
30/01 | 4,060 USD
-3,33% |
-3,33% |
|
Mission Produce Inc |
30/01 | 13,460 USD
+1,28% |
+1,28% |
|
MKS Instruments, Inc. |
30/01 | 235,410 USD
-3,47% |
-3,47% |
|
Mobotix AG |
30/01 | 0,575 EUR
-5,74% |
-5,74% |
|
Moderna Inc |
30/01 | 44,070 USD
-5,95% |
-5,95% |
|
Modine Manufacturing Co. |
30/01 | 184,660 USD
+4,49% |
+4,49% |
|
Mohawk Industries, Inc. |
30/01 | 118,380 USD
-1,34% |
-1,34% |
|
Moleculin Biotech Inc |
30/01 | 4,290 USD
+0,23% |
+0,23% |
|
Molson Coors Beverage Company |
30/01 | 48,040 USD
+0,99% |
+0,99% |
|
Mondelez |
30/01 | 58,470 USD
+2,02% |
+2,02% |
|
Mondi plc |
30/01 | 854,000 GBX
-2,69% |
-2,69% |
|
Monolithic Power System Inc |
30/01 | 1.124,150 USD
-4,99% |
-4,99% |
|
Monster Beverage Corp. |
30/01 | 80,760 USD
+0,90% |
+0,90% |
|
Moog, Inc. |
30/01 | 305,350 USD
+6,02% |
+6,02% |
|
Moog, Inc. |
30/01 | 295,000 USD
0,00% |
0,00% |
|
Morgan Advanced Materials plc |
30/01 | 229,000 GBX
-0,43% |
-0,43% |
|
Morien Resources Corp |
30/01 | 0,190 CAD
-13,64% |
-13,64% |
|
Mosaic |
30/01 | 27,500 USD
-1,93% |
-1,93% |
|
Motorcar Parts of America Inc. |
30/01 | 12,430 USD
-4,53% |
-4,53% |
|
Motorola Solutions Inc |
30/01 | 402,540 USD
-0,15% |
-0,15% |
|
Motus GI Holdings Inc |
30/01 | 0,000 USD
0,00% |
0,00% |
|
Movado Group, Inc. |
30/01 | 22,800 USD
-0,39% |
-0,39% |
|
Mpac Group Plc |
30/01 | 370,000 GBX
-1,33% |
-1,33% |
|
MPH Health Care AG |
30/01 | 24,200 EUR
+0,41% |
+0,41% |
|
MS Industrie AG |
30/01 | 1,310 EUR
-4,38% |
-4,38% |
|
MS International plc |
30/01 | 1.285,000 GBX
-1,91% |
-1,91% |
|
Mti Wireless Edge |
30/01 | 52,500 GBX
0,00% |
0,00% |
|
MTU Aero Engines AG |
30/01 | 374,500 EUR
+0,67% |
+0,67% |
|
Muehlbauer Holding AG |
30/01 | 39,400 EUR
0,00% |
0,00% |
|
Mueller Industries, Inc. |
30/01 | 136,140 USD
-0,90% |
-0,90% |
|
Mueller Water Products Inc |
30/01 | 27,070 USD
+0,30% |
+0,30% |
|
Mulberry Group |
30/01 | 107,500 GBX
0,00% |
0,00% |
|
Munic S.A. |
30/01 | 0,672 EUR
-3,72% |
-3,72% |
|
Murphy Oil Corp. |
30/01 | 30,090 USD
-3,19% |
-3,19% |
|
Mustang Bio Inc |
30/01 | 0,965 USD
-0,63% |
-0,63% |
|
Myers Industries Inc. |
30/01 | 20,670 USD
+0,68% |
+0,68% |
|
Myomo Inc |
30/01 | 0,839 USD
-1,29% |
-1,29% |
|
Myriad Genetics, Inc. |
30/01 | 5,620 USD
+1,44% |
+1,44% |