Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
18/08 | 98,380 USD
+0,16% |
+0,16% |
|
Pacific Biosciences of California Inc |
18/08 | 1,330 USD
+1,53% |
+1,53% |
|
Pacira BioSciences Inc |
18/08 | 24,890 USD
+0,44% |
+0,44% |
|
Packaging Corp Of America |
18/08 | 194,110 USD
+0,36% |
+0,36% |
|
PainReform Ltd |
18/08 | 1,340 USD
-0,74% |
-0,74% |
|
Palo Alto Networks Inc |
18/08 | 176,170 USD
-0,52% |
-0,52% |
|
Par Technology Corp. |
18/08 | 52,250 USD
+0,60% |
+0,60% |
Paragon GmbH & Co. KGaA |
18/08 | 2,300 EUR
+5,50% |
+5,50% |
|
Park Aerospace Corp |
18/08 | 17,770 USD
+0,51% |
+0,51% |
|
Park-Ohio Holdings Corp. |
18/08 | 19,580 USD
+1,08% |
+1,08% |
|
Parker-Hannifin Corp. |
18/08 | 736,200 USD
+0,85% |
+0,85% |
Parrot |
19/08 | 8,760 EUR
-5,81% |
-5,81% |
Pason Systems Inc. |
18/08 | 11,350 CAD
+1,34% |
+1,34% |
|
Passage Bio Inc |
18/08 | 7,220 USD
+3,88% |
+3,88% |
|
Patrick Industries, Inc. |
18/08 | 110,220 USD
-1,70% |
-1,70% |
|
Paulic Meunerie SA |
18/08 | 1,220 EUR
-0,81% |
-0,81% |
|
PAVmed Inc |
18/08 | 0,431 USD
-4,09% |
-4,09% |
Payton Planar |
19/08 | 6,550 EUR
-3,68% |
-3,68% |
|
PBF Energy Inc |
18/08 | 23,720 USD
+1,85% |
+1,85% |
|
PDS Biotechnology Corporation |
18/08 | 1,240 USD
+4,20% |
+4,20% |
Pebble Beach Systems Group Plc |
18/08 | 15,000 GBX
0,00% |
0,00% |
|
Peloton Interactive Inc |
18/08 | 8,450 USD
-0,82% |
-0,82% |
|
Pentair plc |
18/08 | 105,600 USD
+0,59% |
+0,59% |
|
Penumbra Inc |
18/08 | 255,350 USD
+0,92% |
+0,92% |
|
PepsiCo |
18/08 | 149,550 USD
-0,57% |
-0,57% |
|
Perma-Pipe International Holdings Inc |
18/08 | 27,170 USD
-0,37% |
-0,37% |
|
Pernod Ricard |
19/08 | 100,900 EUR
+3,36% |
+3,36% |
|
Perrier (Gerard) |
18/08 | 85,600 EUR
+0,47% |
+0,47% |
|
Perrigo Company plc |
18/08 | 23,030 USD
+1,45% |
+1,45% |
|
Perspective Therapeutics Inc |
18/08 | 3,690 USD
+2,22% |
+2,22% |
|
PetVivo Holdings Inc |
18/08 | 0,825 USD
+1,65% |
+1,65% |
|
Pfeiffer Vacuum Technology AG |
19/08 | 155,600 EUR
+0,26% |
+0,26% |
|
Pfizer |
18/08 | 25,070 USD
-0,28% |
-0,28% |
|
PharmaCyte Biotech Inc |
18/08 | 1,010 USD
+12,23% |
+12,23% |
|
Phathom Pharmaceuticals Inc |
18/08 | 10,100 USD
-1,37% |
-1,37% |
|
Phibro Animal Health Corp. |
18/08 | 31,250 USD
+1,89% |
+1,89% |
|
Philip Morris |
18/08 | 166,600 USD
+0,25% |
+0,25% |
Philips |
19/08 | 23,720 EUR
+0,55% |
+0,55% |
|
Phillips 66 |
18/08 | 122,840 USD
-0,62% |
-0,62% |
|
Phio Pharmaceuticals Corp |
18/08 | 2,150 USD
-1,38% |
-1,38% |
|
Photronics, Inc. |
18/08 | 21,040 USD
+1,59% |
+1,59% |
|
PHSC |
18/08 | 11,500 GBX
0,00% |
0,00% |
|
Pilgrim's Pride Corp. |
18/08 | 47,870 USD
-0,21% |
-0,21% |
|
Pioneer Power Solutions Inc |
18/08 | 3,760 USD
-13,56% |
-13,56% |
|
Pioneering Technology Corp |
12/08 | 0,010 CAD
-33,33% |
-33,33% |
|
Pipehawk |
15/08 | 1,375 GBX
0,00% |
0,00% |
|
Piscines Desjoyaux S.A. |
19/08 | 14,300 EUR
+0,70% |
+0,70% |
|
Pixelworks Inc |
18/08 | 8,520 USD
-10,69% |
-10,69% |
|
Plan Optik AG |
18/08 | 4,160 EUR
+0,97% |
+0,97% |
|
Planet Green Holdings Corp |
18/08 | 1,830 USD
+3,39% |
+3,39% |
|
PlayAGS Inc |
30/06 | 12,490 USD
+0,08% |
+0,08% |
|
Plexus Corp. |
18/08 | 131,210 USD
+0,18% |
+0,18% |
|
Pliant Therapeutics Inc |
18/08 | 1,570 USD
+1,29% |
+1,29% |
|
Plug Power Inc |
18/08 | 1,660 USD
-2,35% |
-2,35% |
|
Plus Therapeutics Inc |
18/08 | 0,536 USD
-14,62% |
-14,62% |
|
PNE AG |
19/08 | 14,280 EUR
-0,70% |
-0,70% |
|
POET Technologies Inc |
18/08 | 6,965 CAD
+0,22% |
+0,22% |
|
Polar Power Inc |
18/08 | 2,060 USD
+4,57% |
+4,57% |
|
Polarean Imaging Plc |
18/08 | 0,925 GBX
0,00% |
0,00% |
|
Polaris Inc |
18/08 | 56,440 USD
-1,38% |
-1,38% |
|
Polypid Ltd |
18/08 | 3,510 USD
+1,74% |
+1,74% |
|
Porceleyne Fles |
19/08 | 12,000 EUR
0,00% |
0,00% |
|
Porsche Automobil Holding SE |
19/08 | 37,130 EUR
+2,34% |
+2,34% |
|
Portmeirion Group plc |
18/08 | 135,000 GBX
+2,27% |
+2,27% |
|
Porvair plc |
18/08 | 728,000 GBX
+4,00% |
+4,00% |
|
Posco |
18/08 | 54,150 USD
-2,01% |
-2,01% |
|
Post Holdings Inc |
18/08 | 107,860 USD
-0,62% |
-0,62% |
|
Poulaillon |
18/08 | 5,700 EUR
0,00% |
0,00% |
|
Powell Industries, Inc. |
18/08 | 259,710 USD
+1,99% |
+1,99% |
|
Power Integrations Inc. |
18/08 | 46,260 USD
-0,09% |
-0,09% |
|
PPG Industries, Inc. |
18/08 | 110,970 USD
-0,74% |
-0,74% |
|
Precipio Inc |
18/08 | 14,700 USD
0,00% |
0,00% |
|
Predictive Oncology Inc |
18/08 | 0,853 USD
-0,34% |
-0,34% |
|
Preformed Line Products Co. |
18/08 | 180,560 USD
+1,55% |
+1,55% |
|
Premier Foods plc |
18/08 | 184,400 GBX
-1,71% |
-1,71% |
|
Premier Inc |
18/08 | 24,430 USD
-2,08% |
-2,08% |
|
Premium Brands Holdings Corp |
18/08 | 95,600 CAD
+0,36% |
+0,36% |
|
Prestige Consumer Healthcare Inc |
18/08 | 64,870 USD
-0,18% |
-0,18% |
|
Primo Water Corporation |
12/11 | 37,400 CAD
+5,77% |
+5,77% |
|
Pro-Dex Inc. (co) |
18/08 | 44,100 USD
+3,21% |
+3,21% |
|
Processa Pharmaceuticals Inc |
18/08 | 0,217 USD
+0,46% |
+0,46% |
|
Procter & Gamble |
18/08 | 155,720 USD
+0,88% |
+0,88% |
|
Prodways Group |
18/08 | 0,730 EUR
-0,54% |
-0,54% |
|
Profound Medical Corp |
18/08 | 4,750 USD
+11,76% |
+11,76% |
|
Progress Werk Oberkirch AG |
18/08 | 29,000 EUR
+0,69% |
+0,69% |
|
ProPhase Labs Inc |
18/08 | 0,334 USD
-4,38% |
-4,38% |
|
ProQR Therapeutics N.V |
18/08 | 2,120 USD
+3,41% |
+3,41% |
|
Protagonist Therapeutics Inc |
18/08 | 56,210 USD
+0,25% |
+0,25% |
|
Protalix BioTherapeutics Inc. |
18/08 | 1,540 USD
+4,05% |
+4,05% |
|
Protara Therapeutics Inc |
18/08 | 3,220 USD
+6,27% |
+6,27% |
|
Prothena Corporation plc |
18/08 | 8,530 USD
+3,39% |
+3,39% |
|
Provexis Plc |
18/08 | 0,738 GBX
+0,34% |
+0,34% |
|
PTC Therapeutics Inc |
18/08 | 49,800 USD
+2,01% |
+2,01% |
|
Pulmatrix Inc |
18/08 | 4,710 USD
0,00% |
0,00% |
|
Pulse Biosciences Inc |
18/08 | 15,680 USD
-2,97% |
-2,97% |
|
Puma Biotechnology Inc |
18/08 | 5,005 USD
-12,65% |
-12,65% |
|
Puma SE |
19/08 | 18,060 EUR
+4,45% |
+4,45% |
|
Pure Storage Inc |
18/08 | 58,480 USD
-0,24% |
-0,24% |
|
Purple Innovation Inc |
18/08 | 1,120 USD
0,00% |
0,00% |
|
PVA Tepla AG |
18/08 | 24,060 EUR
+0,33% |
+0,33% |
|
PVH Corp |
18/08 | 76,240 USD
-0,85% |
-0,85% |
|
PZ Cussons plc |
18/08 | 68,400 GBX
-0,15% |
-0,15% |