Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
1/12 | 103,970 USD
-1,38% |
-1,38% |
|
Pacific Biosciences of California Inc |
1/12 | 2,230 USD
-3,88% |
-3,88% |
|
Pacira BioSciences Inc |
1/12 | 23,700 USD
+0,55% |
+0,55% |
|
Packaging Corp Of America |
1/12 | 203,240 USD
-0,41% |
-0,41% |
|
PainReform Ltd |
1/12 | 0,938 USD
-2,76% |
-2,76% |
|
Palo Alto Networks Inc |
1/12 | 187,730 USD
-1,26% |
-1,26% |
|
Par Technology Corp. |
1/12 | 34,320 USD
-0,55% |
-0,55% |
Paragon GmbH & Co. KGaA |
1/12 | 2,040 EUR
+1,49% |
+1,49% |
|
Park Aerospace Corp |
1/12 | 18,870 USD
-2,68% |
-2,68% |
|
Park-Ohio Holdings Corp. |
1/12 | 20,640 USD
-3,60% |
-3,60% |
|
Parker-Hannifin Corp. |
1/12 | 856,120 USD
-0,65% |
-0,65% |
Parrot |
1/12 | 7,960 EUR
-2,93% |
-2,93% |
Pason Systems Inc. |
1/12 | 12,200 CAD
-0,08% |
-0,08% |
|
Passage Bio Inc |
1/12 | 8,220 USD
-6,91% |
-6,91% |
|
Patrick Industries, Inc. |
1/12 | 106,830 USD
-1,28% |
-1,28% |
|
Paulic Meunerie SA |
1/12 | 1,140 EUR
0,00% |
0,00% |
|
PAVmed Inc |
1/12 | 0,353 USD
-4,31% |
-4,31% |
Payton Planar |
1/12 | 6,300 EUR
0,00% |
0,00% |
|
PBF Energy Inc |
1/12 | 34,700 USD
+0,64% |
+0,64% |
|
PDS Biotechnology Corporation |
1/12 | 0,718 USD
-6,91% |
-6,91% |
Pebble Beach Systems Group Plc |
1/12 | 16,500 GBX
+3,12% |
+3,12% |
|
Peloton Interactive Inc |
1/12 | 6,660 USD
-1,91% |
-1,91% |
|
Pentair plc |
1/12 | 105,060 USD
-0,17% |
-0,17% |
|
Penumbra Inc |
1/12 | 291,660 USD
-0,52% |
-0,52% |
|
PepsiCo |
1/12 | 149,510 USD
+0,52% |
+0,52% |
|
Perma-Pipe International Holdings Inc |
1/12 | 24,890 USD
-3,15% |
-3,15% |
|
Pernod Ricard |
1/12 | 78,660 EUR
+1,39% |
+1,39% |
|
Perrier (Gerard) |
1/12 | 83,200 EUR
+2,21% |
+2,21% |
|
Perrigo Company plc |
1/12 | 13,850 USD
+3,75% |
+3,75% |
|
Perspective Therapeutics Inc |
1/12 | 2,190 USD
-6,81% |
-6,81% |
|
PetVivo Holdings Inc |
1/12 | 1,200 USD
+1,69% |
+1,69% |
|
Pfeiffer Vacuum Technology AG |
1/12 | 155,200 EUR
-0,51% |
-0,51% |
|
Pfizer |
1/12 | 25,270 USD
-1,83% |
-1,83% |
|
PharmaCyte Biotech Inc |
1/12 | 0,750 USD
-3,06% |
-3,06% |
|
Phathom Pharmaceuticals Inc |
1/12 | 14,940 USD
-4,35% |
-4,35% |
|
Phibro Animal Health Corp. |
1/12 | 40,760 USD
-2,67% |
-2,67% |
|
Philip Morris |
1/12 | 156,150 USD
-0,84% |
-0,84% |
Philips |
16:28 | 24,190 EUR
-1,14% |
-1,14% |
|
Phillips 66 |
1/12 | 139,760 USD
+2,04% |
+2,04% |
|
Phio Pharmaceuticals Corp |
1/12 | 1,250 USD
-0,79% |
-0,79% |
|
Photronics, Inc. |
1/12 | 22,440 USD
-2,05% |
-2,05% |
|
PHSC |
1/12 | 9,500 GBX
0,00% |
0,00% |
|
Pilgrim's Pride Corp. |
1/12 | 38,930 USD
+2,34% |
+2,34% |
|
Pioneer Power Solutions Inc |
1/12 | 3,710 USD
-2,62% |
-2,62% |
|
Pioneering Technology Corp |
1/12 | 0,010 CAD
-33,33% |
-33,33% |
|
Pipehawk |
1/12 | 1,250 GBX
0,00% |
0,00% |
|
Piscines Desjoyaux S.A. |
1/12 | 13,400 EUR
-0,37% |
-0,37% |
|
Pixelworks Inc |
1/12 | 6,660 USD
-3,20% |
-3,20% |
|
Plan Optik AG |
1/12 | 4,060 EUR
+2,01% |
+2,01% |
|
Planet Green Holdings Corp |
1/12 | 2,650 USD
+2,32% |
+2,32% |
|
Plexus Corp. |
1/12 | 142,430 USD
-0,36% |
-0,36% |
|
Pliant Therapeutics Inc |
1/12 | 1,530 USD
-4,97% |
-4,97% |
|
Plug Power Inc |
1/12 | 1,920 USD
-4,48% |
-4,48% |
|
Plus Therapeutics Inc |
1/12 | 0,583 USD
-4,44% |
-4,44% |
|
PNE AG |
1/12 | 10,260 EUR
+0,59% |
+0,59% |
|
POET Technologies Inc |
1/12 | 4,610 USD
-6,87% |
-6,87% |
|
Polar Power Inc |
1/12 | 2,250 USD
-3,43% |
-3,43% |
|
Polarean Imaging Plc |
1/12 | 0,113 GBX
-10,00% |
-10,00% |
|
Polaris Inc |
1/12 | 64,850 USD
-2,28% |
-2,28% |
|
Polypid Ltd |
1/12 | 3,880 USD
-1,77% |
-1,77% |
|
Porceleyne Fles |
11:30 | 12,500 EUR
+5,04% |
+5,04% |
|
Porsche Automobil Holding SE |
1/12 | 37,300 EUR
+0,46% |
+0,46% |
|
Portmeirion Group plc |
1/12 | 97,500 GBX
0,00% |
0,00% |
|
Porvair plc |
1/12 | 810,000 GBX
0,00% |
0,00% |
|
Posco |
1/12 | 53,130 USD
+0,09% |
+0,09% |
|
Post Holdings Inc |
1/12 | 99,950 USD
-3,92% |
-3,92% |
|
Poulaillon |
1/12 | 5,500 EUR
0,00% |
0,00% |
|
Powell Industries, Inc. |
1/12 | 319,585 USD
-1,12% |
-1,12% |
|
Power Integrations Inc. |
1/12 | 33,690 USD
+0,27% |
+0,27% |
|
PPG Industries, Inc. |
1/12 | 99,860 USD
-0,18% |
-0,18% |
|
Precipio Inc |
1/12 | 22,570 USD
-7,23% |
-7,23% |
|
Predictive Oncology Inc |
1/12 | 5,450 USD
-9,24% |
-9,24% |
|
Preformed Line Products Co. |
1/12 | 204,300 USD
-0,46% |
-0,46% |
|
Premier Foods plc |
1/12 | 179,400 GBX
+0,34% |
+0,34% |
|
Premier Inc |
24/11 | 28,260 USD
+0,32% |
+0,32% |
|
Premium Brands Holdings Corp |
1/12 | 98,200 CAD
-1,14% |
-1,14% |
|
Prestige Consumer Healthcare Inc |
1/12 | 59,930 USD
+0,64% |
+0,64% |
|
Pro-Dex Inc. (co) |
1/12 | 37,470 USD
+2,83% |
+2,83% |
|
Processa Pharmaceuticals Inc |
1/12 | 0,267 USD
+3,09% |
+3,09% |
|
Procter & Gamble |
1/12 | 147,440 USD
-0,49% |
-0,49% |
|
Profound Medical Corp |
1/12 | 6,420 USD
-2,73% |
-2,73% |
|
Progress Werk Oberkirch AG |
1/12 | 28,600 EUR
0,00% |
0,00% |
|
ProPhase Labs Inc |
1/12 | 0,193 USD
-7,52% |
-7,52% |
|
ProQR Therapeutics N.V |
1/12 | 2,120 USD
-9,40% |
-9,40% |
|
Protagonist Therapeutics Inc |
1/12 | 85,640 USD
-4,84% |
-4,84% |
|
Protalix BioTherapeutics Inc. |
1/12 | 1,700 USD
-4,49% |
-4,49% |
|
Protara Therapeutics Inc |
1/12 | 6,740 USD
-8,67% |
-8,67% |
|
Prothena Corporation plc |
1/12 | 10,270 USD
-4,47% |
-4,47% |
|
Provexis Plc |
1/12 | 0,575 GBX
-8,00% |
-8,00% |
|
PTC Therapeutics Inc |
1/12 | 79,200 USD
-7,90% |
-7,90% |
|
Pulmatrix Inc |
1/12 | 4,570 USD
+2,70% |
+2,70% |
|
Pulse Biosciences Inc |
1/12 | 13,250 USD
-3,21% |
-3,21% |
|
Puma Biotechnology Inc |
1/12 | 4,960 USD
-1,78% |
-1,78% |
|
Puma SE |
1/12 | 20,710 EUR
+3,81% |
+3,81% |
|
Pure Storage Inc |
1/12 | 88,550 USD
-0,46% |
-0,46% |
|
Purple Innovation Inc |
1/12 | 0,785 USD
-0,71% |
-0,71% |
|
PVA Tepla AG |
1/12 | 22,440 EUR
+1,63% |
+1,63% |
|
PVH Corp |
1/12 | 85,250 USD
+0,58% |
+0,58% |
|
PZ Cussons plc |
1/12 | 80,500 GBX
+0,50% |
+0,50% |