Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
30/01 | 122,910 USD
-0,33% |
-0,33% |
|
Pacific Biosciences of California Inc |
30/01 | 2,260 USD
-4,64% |
-4,64% |
|
Pacira BioSciences Inc |
30/01 | 20,540 USD
+2,24% |
+2,24% |
|
Packaging Corp Of America |
30/01 | 222,550 USD
+1,06% |
+1,06% |
|
PainReform Ltd |
30/01 | 0,687 USD
-2,97% |
-2,97% |
|
Palo Alto Networks Inc |
30/01 | 176,970 USD
+0,44% |
+0,44% |
|
Par Technology Corp. |
30/01 | 26,210 USD
-4,93% |
-4,93% |
Paragon GmbH & Co. KGaA |
30/01 | 1,805 EUR
-2,96% |
-2,96% |
|
Park Aerospace Corp |
30/01 | 24,490 USD
+0,04% |
+0,04% |
|
Park-Ohio Holdings Corp. |
30/01 | 22,560 USD
+1,48% |
+1,48% |
|
Parker-Hannifin Corp. |
30/01 | 935,840 USD
-1,32% |
-1,32% |
Parrot |
30/01 | 7,460 EUR
-0,80% |
-0,80% |
Pason Systems Inc. |
30/01 | 12,070 CAD
-1,87% |
-1,87% |
|
Passage Bio Inc |
30/01 | 11,500 USD
+7,18% |
+7,18% |
|
Patrick Industries, Inc. |
30/01 | 126,170 USD
-2,59% |
-2,59% |
|
Paulic Meunerie SA |
30/01 | 1,135 EUR
-0,87% |
-0,87% |
|
PAVmed Inc |
30/01 | 7,750 USD
+1,44% |
+1,44% |
Payton Planar |
30/01 | 6,700 EUR
-1,47% |
-1,47% |
|
PBF Energy Inc |
30/01 | 33,460 USD
+0,60% |
+0,60% |
|
PDS Biotechnology Corporation |
30/01 | 0,833 USD
-4,51% |
-4,51% |
Pebble Beach Systems Group Plc |
30/01 | 19,200 GBX
-1,54% |
-1,54% |
|
Peloton Interactive Inc |
30/01 | 5,590 USD
-2,44% |
-2,44% |
|
Pentair plc |
30/01 | 105,370 USD
-0,51% |
-0,51% |
|
Penumbra Inc |
30/01 | 358,170 USD
+0,33% |
+0,33% |
|
PepsiCo |
30/01 | 153,630 USD
+3,32% |
+3,32% |
|
Perma-Pipe International Holdings Inc |
30/01 | 28,880 USD
-1,87% |
-1,87% |
|
Pernod Ricard |
30/01 | 75,080 EUR
+1,30% |
+1,30% |
|
Perrier (Gerard) |
30/01 | 86,400 EUR
+0,70% |
+0,70% |
|
Perrigo Company plc |
30/01 | 14,210 USD
+3,42% |
+3,42% |
|
Perspective Therapeutics Inc |
30/01 | 3,790 USD
-11,03% |
-11,03% |
|
PetVivo Holdings Inc |
30/01 | 0,980 USD
+0,08% |
+0,08% |
|
Pfeiffer Vacuum Technology AG |
30/01 | 164,000 EUR
-0,36% |
-0,36% |
|
Pfizer |
30/01 | 26,440 USD
+1,30% |
+1,30% |
|
PharmaCyte Biotech Inc |
30/01 | 0,819 USD
-3,42% |
-3,42% |
|
Phathom Pharmaceuticals Inc |
30/01 | 13,670 USD
+1,03% |
+1,03% |
|
Phibro Animal Health Corp. |
30/01 | 40,150 USD
+0,65% |
+0,65% |
|
Philip Morris |
30/01 | 179,440 USD
+0,87% |
+0,87% |
Philips |
30/01 | 24,130 EUR
-0,45% |
-0,45% |
|
Phillips 66 |
30/01 | 143,560 USD
-0,36% |
-0,36% |
|
Phio Pharmaceuticals Corp |
30/01 | 1,010 USD
-0,98% |
-0,98% |
|
Photronics, Inc. |
30/01 | 34,570 USD
-2,01% |
-2,01% |
|
PHSC |
30/01 | 10,500 GBX
0,00% |
0,00% |
|
Pilgrim's Pride Corp. |
30/01 | 43,370 USD
-0,14% |
-0,14% |
|
Pioneer Power Solutions Inc |
30/01 | 4,270 USD
-8,76% |
-8,76% |
|
Pioneering Technology Corp |
30/01 | 0,015 CAD
-25,00% |
-25,00% |
|
Pipehawk |
30/01 | 1,950 GBX
-4,88% |
-4,88% |
|
Piscines Desjoyaux S.A. |
30/01 | 13,450 EUR
0,00% |
0,00% |
|
Pixelworks Inc |
30/01 | 6,230 USD
-8,11% |
-8,11% |
|
Plan Optik AG |
30/01 | 5,100 EUR
-1,92% |
-1,92% |
|
Planet Green Holdings Corp |
30/01 | 2,770 USD
-17,80% |
-17,80% |
|
Plexus Corp. |
30/01 | 199,330 USD
+0,88% |
+0,88% |
|
Pliant Therapeutics Inc |
30/01 | 1,210 USD
-2,42% |
-2,42% |
|
Plug Power Inc |
30/01 | 2,115 USD
-9,62% |
-9,62% |
|
Plus Therapeutics Inc |
30/01 | 0,228 USD
-6,94% |
-6,94% |
|
PNE AG |
30/01 | 9,890 EUR
-1,10% |
-1,10% |
|
POET Technologies Inc |
30/01 | 5,800 USD
-2,52% |
-2,52% |
|
Polar Power Inc |
30/01 | 1,560 USD
-0,64% |
-0,64% |
|
Polarean Imaging Plc |
22/12 | 0,080 GBX
-20,00% |
-20,00% |
|
Polaris Inc |
30/01 | 63,840 USD
-1,30% |
-1,30% |
|
Polypid Ltd |
30/01 | 4,580 USD
-2,76% |
-2,76% |
|
Porceleyne Fles |
30/01 | 11,500 EUR
-2,54% |
-2,54% |
|
Porsche Automobil Holding SE |
30/01 | 36,240 EUR
-0,08% |
-0,08% |
|
Portmeirion Group plc |
30/01 | 99,000 GBX
0,00% |
0,00% |
|
Porvair plc |
30/01 | 850,000 GBX
-1,16% |
-1,16% |
|
Posco |
30/01 | 59,320 USD
-3,90% |
-3,90% |
|
Post Holdings Inc |
30/01 | 102,310 USD
+3,57% |
+3,57% |
|
Poulaillon |
30/01 | 6,300 EUR
-0,79% |
-0,79% |
|
Powell Industries, Inc. |
30/01 | 443,590 USD
-2,92% |
-2,92% |
|
Power Integrations Inc. |
30/01 | 45,940 USD
-2,50% |
-2,50% |
|
PPG Industries, Inc. |
30/01 | 115,630 USD
-0,76% |
-0,76% |
|
Precipio Inc |
30/01 | 24,540 USD
+1,15% |
+1,15% |
|
Predictive Oncology Inc |
30/01 | 2,860 USD
+13,94% |
+13,94% |
|
Preformed Line Products Co. |
30/01 | 250,940 USD
-2,40% |
-2,40% |
|
Premier Foods plc |
30/01 | 188,800 GBX
+1,07% |
+1,07% |
|
Premier Inc |
24/11 | 28,260 USD
+0,32% |
+0,32% |
|
Premium Brands Holdings Corp |
30/01 | 93,600 CAD
+0,21% |
+0,21% |
|
Prestige Consumer Healthcare Inc |
30/01 | 64,470 USD
+0,89% |
+0,89% |
|
Pro-Dex Inc. (co) |
30/01 | 39,230 USD
-0,44% |
-0,44% |
|
Processa Pharmaceuticals Inc |
30/01 | 3,000 USD
-4,46% |
-4,46% |
|
Procter & Gamble |
30/01 | 151,770 USD
+1,25% |
+1,25% |
|
Profound Medical Corp |
30/01 | 7,500 USD
+0,27% |
+0,27% |
|
Progress Werk Oberkirch AG |
30/01 | 26,800 EUR
-0,74% |
-0,74% |
|
ProPhase Labs Inc |
30/01 | 0,155 USD
-8,82% |
-8,82% |
|
ProQR Therapeutics N.V |
30/01 | 1,620 USD
+1,25% |
+1,25% |
|
Protagonist Therapeutics Inc |
30/01 | 81,800 USD
+2,60% |
+2,60% |
|
Protalix BioTherapeutics Inc. |
30/01 | 2,340 USD
+13,04% |
+13,04% |
|
Protara Therapeutics Inc |
30/01 | 7,080 USD
+1,14% |
+1,14% |
|
Prothena Corporation plc |
30/01 | 8,810 USD
-2,76% |
-2,76% |
|
Provexis Plc |
30/01 | 1,100 GBX
0,00% |
0,00% |
|
PTC Therapeutics Inc |
30/01 | 75,530 USD
-1,18% |
-1,18% |
|
Pulmatrix Inc |
30/01 | 2,570 USD
-1,91% |
-1,91% |
|
Pulse Biosciences Inc |
30/01 | 13,830 USD
+1,54% |
+1,54% |
|
Puma Biotechnology Inc |
30/01 | 6,480 USD
+0,78% |
+0,78% |
|
Puma SE |
30/01 | 21,640 EUR
+0,56% |
+0,56% |
|
Pure Storage Inc |
30/01 | 69,540 USD
-4,23% |
-4,23% |
|
Purple Innovation Inc |
30/01 | 0,688 USD
-2,69% |
-2,69% |
|
PVA Tepla AG |
30/01 | 26,580 EUR
-1,48% |
-1,48% |
|
PVH Corp |
30/01 | 62,360 USD
+0,32% |
+0,32% |
|
PZ Cussons plc |
30/01 | 72,800 GBX
+1,96% |
+1,96% |