Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
30/04 | 90,210 USD
-0,09% |
-0,09% |
|
Pacific Biosciences of California Inc |
30/04 | 1,110 USD
0,00% |
0,00% |
|
Pacira BioSciences Inc |
30/04 | 26,900 USD
-0,37% |
-0,37% |
|
Packaging Corp Of America |
30/04 | 185,610 USD
-0,20% |
-0,20% |
|
Pactiv Evergreen Inc |
31/03 | 18,010 USD
+0,28% |
+0,28% |
|
PainReform Ltd |
30/04 | 2,420 USD
-0,82% |
-0,82% |
|
Palatin Technologies Inc. |
30/04 | 0,200 USD
-2,44% |
-2,44% |
|
Palo Alto Networks Inc |
30/04 | 186,930 USD
+0,15% |
+0,15% |
|
Par Technology Corp. |
30/04 | 58,400 USD
-2,46% |
-2,46% |
Paragon GmbH & Co. KGaA |
30/04 | 2,180 EUR
-2,24% |
-2,24% |
|
Park Aerospace Corp |
30/04 | 13,070 USD
-1,66% |
-1,66% |
|
Park-Ohio Holdings Corp. |
30/04 | 19,910 USD
+0,86% |
+0,86% |
|
Parker-Hannifin Corp. |
30/04 | 605,060 USD
+0,38% |
+0,38% |
Parrot |
30/04 | 6,960 EUR
+3,57% |
+3,57% |
Pason Systems Inc. |
30/04 | 10,980 CAD
-3,00% |
-3,00% |
|
Passage Bio Inc |
30/04 | 0,326 USD
+4,59% |
+4,59% |
|
Patrick Industries, Inc. |
30/04 | 76,980 USD
-1,96% |
-1,96% |
|
Paulic Meunerie SA |
30/04 | 0,948 EUR
+7,73% |
+7,73% |
|
PAVmed Inc |
30/04 | 0,725 USD
-0,59% |
-0,59% |
Payton Planar |
30/04 | 7,100 EUR
+1,43% |
+1,43% |
|
PBF Energy Inc |
30/04 | 17,180 USD
-0,23% |
-0,23% |
|
PDS Biotechnology Corporation |
30/04 | 1,400 USD
+11,11% |
+11,11% |
Pebble Beach Systems Group Plc |
30/04 | 7,500 GBX
+3,45% |
+3,45% |
|
Peloton Interactive Inc |
30/04 | 6,890 USD
-0,58% |
-0,58% |
|
Pentair plc |
30/04 | 90,730 USD
+0,50% |
+0,50% |
|
Penumbra Inc |
30/04 | 292,840 USD
-1,37% |
-1,37% |
|
PepsiCo |
30/04 | 135,580 USD
+0,95% |
+0,95% |
|
Perma-Pipe International Holdings Inc |
30/04 | 12,000 USD
-2,52% |
-2,52% |
|
Pernod Ricard |
30/04 | 95,220 EUR
+0,70% |
+0,70% |
|
Perrier (Gerard) |
30/04 | 79,600 EUR
+1,27% |
+1,27% |
|
Perrigo Company plc |
30/04 | 25,720 USD
+0,39% |
+0,39% |
|
Perspective Therapeutics Inc |
30/04 | 2,450 USD
+1,66% |
+1,66% |
|
PetVivo Holdings Inc |
30/04 | 0,620 USD
+6,90% |
+6,90% |
|
Pfeiffer Vacuum Technology AG |
30/04 | 155,600 EUR
-0,51% |
-0,51% |
|
Pfizer |
30/04 | 24,410 USD
+2,61% |
+2,61% |
|
PharmaCyte Biotech Inc |
30/04 | 1,240 USD
0,00% |
0,00% |
|
Phathom Pharmaceuticals Inc |
30/04 | 4,290 USD
-1,61% |
-1,61% |
|
Phibro Animal Health Corp. |
30/04 | 18,610 USD
-1,43% |
-1,43% |
|
Philip Morris |
30/04 | 171,360 USD
+0,65% |
+0,65% |
Philips |
30/04 | 22,310 EUR
+1,32% |
+1,32% |
|
Phillips 66 |
30/04 | 104,060 USD
-1,83% |
-1,83% |
|
Phio Pharmaceuticals Corp |
30/04 | 1,920 USD
-3,03% |
-3,03% |
|
Photronics, Inc. |
30/04 | 18,270 USD
-0,76% |
-0,76% |
|
PHSC |
17/04 | 16,000 GBX
+6,45% |
+6,45% |
|
Pilgrim's Pride Corp. |
30/04 | 54,580 USD
+1,11% |
+1,11% |
|
Pioneer Power Solutions Inc |
30/04 | 2,670 USD
-2,91% |
-2,91% |
|
Pioneering Technology Corp |
30/04 | 0,010 CAD
0,00% |
0,00% |
|
Pipehawk |
25/04 | 1,600 GBX
0,00% |
0,00% |
|
Piscines Desjoyaux S.A. |
30/04 | 12,900 EUR
-0,15% |
-0,15% |
|
Pixelworks Inc |
30/04 | 0,530 USD
+4,83% |
+4,83% |
|
Plan Optik AG |
30/04 | 3,100 EUR
0,00% |
0,00% |
|
Planet Green Holdings Corp |
30/04 | 1,120 USD
0,00% |
0,00% |
|
PlayAGS Inc |
30/04 | 12,120 USD
+0,08% |
+0,08% |
|
Plexus Corp. |
30/04 | 122,430 USD
-2,69% |
-2,69% |
|
Pliant Therapeutics Inc |
30/04 | 1,590 USD
+7,43% |
+7,43% |
|
Plug Power Inc |
30/04 | 0,873 USD
-9,03% |
-9,03% |
|
Plus Therapeutics Inc |
30/04 | 0,719 USD
-6,48% |
-6,48% |
|
PNE AG |
30/04 | 15,400 EUR
-0,52% |
-0,52% |
|
POET Technologies Inc |
30/04 | 5,600 CAD
-0,71% |
-0,71% |
|
Polar Power Inc |
30/04 | 2,050 USD
+2,39% |
+2,39% |
|
Polarean Imaging Plc |
30/04 | 1,100 GBX
0,00% |
0,00% |
|
Polaris Inc |
30/04 | 33,960 USD
+0,38% |
+0,38% |
|
Polypid Ltd |
30/04 | 2,850 USD
+8,78% |
+8,78% |
|
Porceleyne Fles |
30/04 | 11,500 EUR
+1,77% |
+1,77% |
|
Porsche Automobil Holding SE |
30/04 | 36,170 EUR
-1,66% |
-1,66% |
|
Portmeirion Group plc |
30/04 | 170,000 GBX
-3,41% |
-3,41% |
|
Porvair plc |
30/04 | 740,000 GBX
+0,54% |
+0,54% |
|
Posco |
30/04 | 45,530 USD
-1,36% |
-1,36% |
|
Post Holdings Inc |
30/04 | 113,170 USD
+0,50% |
+0,50% |
|
Poulaillon |
30/04 | 5,196 EUR
-0,02% |
-0,02% |
|
Powell Industries, Inc. |
30/04 | 183,110 USD
-1,47% |
-1,47% |
|
Power Integrations Inc. |
30/04 | 49,120 USD
-0,14% |
-0,14% |
|
PPG Industries, Inc. |
30/04 | 108,860 USD
+4,86% |
+4,86% |
|
Precipio Inc |
30/04 | 6,083 USD
+5,80% |
+5,80% |
|
Predictive Oncology Inc |
30/04 | 1,100 USD
+2,80% |
+2,80% |
|
Preformed Line Products Co. |
30/04 | 137,370 USD
-0,53% |
-0,53% |
|
Premier Foods plc |
30/04 | 199,200 GBX
+1,22% |
+1,22% |
|
Premier Inc |
30/04 | 20,350 USD
-0,20% |
-0,20% |
|
Premium Brands Holdings Corp |
30/04 | 78,390 CAD
+0,95% |
+0,95% |
|
Prestige Consumer Healthcare Inc |
30/04 | 81,230 USD
-0,85% |
-0,85% |
|
Primo Water Corporation |
12/11 | 37,400 CAD
+5,77% |
+5,77% |
|
Pro-Dex Inc. (co) |
30/04 | 65,680 USD
-1,08% |
-1,08% |
|
Processa Pharmaceuticals Inc |
30/04 | 0,258 USD
+12,38% |
+12,38% |
|
Procter & Gamble |
30/04 | 162,570 USD
+0,19% |
+0,19% |
|
Prodways Group |
30/04 | 0,562 EUR
-0,35% |
-0,35% |
|
Profound Medical Corp |
30/04 | 4,990 USD
+2,04% |
+2,04% |
|
Progress Werk Oberkirch AG |
30/04 | 28,800 EUR
0,00% |
0,00% |
|
ProPhase Labs Inc |
30/04 | 0,348 USD
+2,47% |
+2,47% |
|
ProQR Therapeutics N.V |
30/04 | 1,660 USD
+1,84% |
+1,84% |
|
Protagonist Therapeutics Inc |
30/04 | 45,820 USD
+0,44% |
+0,44% |
|
Protalix BioTherapeutics Inc. |
30/04 | 3,070 USD
+3,72% |
+3,72% |
|
Protara Therapeutics Inc |
30/04 | 3,500 USD
+2,94% |
+2,94% |
|
Prothena Corporation plc |
30/04 | 9,200 USD
-5,06% |
-5,06% |
|
Provexis Plc |
30/04 | 0,573 GBX
0,00% |
0,00% |
|
Psychemedics Corp. |
25/04 | 2,300 USD
0,00% |
0,00% |
|
PTC Therapeutics Inc |
30/04 | 49,840 USD
+0,65% |
+0,65% |
|
Pulmatrix Inc |
30/04 | 6,610 USD
+4,92% |
+4,92% |
|
Pulse Biosciences Inc |
30/04 | 17,020 USD
-4,38% |
-4,38% |
|
Puma Biotechnology Inc |
30/04 | 3,180 USD
+4,61% |
+4,61% |
|
Puma SE |
30/04 | 22,570 EUR
-0,79% |
-0,79% |
|
Pure Storage Inc |
30/04 | 45,360 USD
-0,48% |
-0,48% |
|
Purple Innovation Inc |
30/04 | 0,677 USD
+2,24% |
+2,24% |
|
PVA Tepla AG |
30/04 | 16,280 EUR
-4,01% |
-4,01% |
|
PVH Corp |
30/04 | 68,980 USD
-1,27% |
-1,27% |
|
PZ Cussons plc |
30/04 | 77,700 GBX
-1,40% |
-1,40% |
Nieuws over “Productie”
