Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
17/10 | 94,690 USD
-0,49% |
-0,49% |
|
Pacific Biosciences of California Inc |
17/10 | 1,640 USD
-6,82% |
-6,82% |
|
Pacira BioSciences Inc |
17/10 | 22,870 USD
+0,44% |
+0,44% |
|
Packaging Corp Of America |
17/10 | 203,330 USD
-0,98% |
-0,98% |
|
PainReform Ltd |
17/10 | 1,240 USD
-0,40% |
-0,40% |
|
Palo Alto Networks Inc |
17/10 | 207,890 USD
+1,16% |
+1,16% |
|
Par Technology Corp. |
17/10 | 35,060 USD
+1,10% |
+1,10% |
Paragon GmbH & Co. KGaA |
17/10 | 2,570 EUR
-3,02% |
-3,02% |
|
Park Aerospace Corp |
17/10 | 19,440 USD
-2,46% |
-2,46% |
|
Park-Ohio Holdings Corp. |
17/10 | 20,210 USD
-0,54% |
-0,54% |
|
Parker-Hannifin Corp. |
17/10 | 733,590 USD
+1,02% |
+1,02% |
Parrot |
17/10 | 9,480 EUR
-2,07% |
-2,07% |
Pason Systems Inc. |
17/10 | 11,370 CAD
-1,13% |
-1,13% |
|
Passage Bio Inc |
17/10 | 8,070 USD
+0,62% |
+0,62% |
|
Patrick Industries, Inc. |
17/10 | 97,630 USD
-1,37% |
-1,37% |
|
Paulic Meunerie SA |
17/10 | 1,205 EUR
+0,42% |
+0,42% |
|
PAVmed Inc |
17/10 | 0,507 USD
+2,76% |
+2,76% |
Payton Planar |
17/10 | 6,200 EUR
-3,12% |
-3,12% |
|
PBF Energy Inc |
17/10 | 28,730 USD
+0,98% |
+0,98% |
|
PDS Biotechnology Corporation |
17/10 | 0,926 USD
-2,04% |
-2,04% |
Pebble Beach Systems Group Plc |
17/10 | 15,500 GBX
0,00% |
0,00% |
|
Peloton Interactive Inc |
17/10 | 7,500 USD
-0,27% |
-0,27% |
|
Pentair plc |
17/10 | 108,790 USD
+0,08% |
+0,08% |
|
Penumbra Inc |
17/10 | 249,000 USD
-1,91% |
-1,91% |
|
PepsiCo |
17/10 | 153,710 USD
+0,68% |
+0,68% |
|
Perma-Pipe International Holdings Inc |
17/10 | 24,700 USD
-1,79% |
-1,79% |
|
Pernod Ricard |
17/10 | 89,200 EUR
+2,72% |
+2,72% |
|
Perrier (Gerard) |
17/10 | 78,200 EUR
-0,26% |
-0,26% |
|
Perrigo Company plc |
17/10 | 21,620 USD
+0,42% |
+0,42% |
|
Perspective Therapeutics Inc |
17/10 | 4,490 USD
-5,47% |
-5,47% |
|
PetVivo Holdings Inc |
17/10 | 1,350 USD
+3,85% |
+3,85% |
|
Pfeiffer Vacuum Technology AG |
17/10 | 155,000 EUR
-0,13% |
-0,13% |
|
Pfizer |
17/10 | 24,510 USD
+1,16% |
+1,16% |
|
PharmaCyte Biotech Inc |
17/10 | 0,969 USD
-0,58% |
-0,58% |
|
Phathom Pharmaceuticals Inc |
17/10 | 12,960 USD
-2,63% |
-2,63% |
|
Phibro Animal Health Corp. |
17/10 | 39,720 USD
+2,98% |
+2,98% |
|
Philip Morris |
17/10 | 158,060 USD
+1,33% |
+1,33% |
Philips |
17/10 | 24,260 EUR
-0,21% |
-0,21% |
|
Phillips 66 |
17/10 | 129,270 USD
+0,71% |
+0,71% |
|
Phio Pharmaceuticals Corp |
17/10 | 2,110 USD
-0,47% |
-0,47% |
|
Photronics, Inc. |
17/10 | 23,090 USD
-1,28% |
-1,28% |
|
PHSC |
17/10 | 9,500 GBX
0,00% |
0,00% |
|
Pilgrim's Pride Corp. |
17/10 | 37,360 USD
+0,21% |
+0,21% |
|
Pioneer Power Solutions Inc |
17/10 | 4,380 USD
-7,59% |
-7,59% |
|
Pioneering Technology Corp |
17/10 | 0,020 CAD
0,00% |
0,00% |
|
Pipehawk |
17/10 | 1,550 GBX
0,00% |
0,00% |
|
Piscines Desjoyaux S.A. |
17/10 | 13,500 EUR
-0,74% |
-0,74% |
|
Pixelworks Inc |
17/10 | 7,470 USD
-0,93% |
-0,93% |
|
Plan Optik AG |
17/10 | 4,120 EUR
-2,83% |
-2,83% |
|
Planet Green Holdings Corp |
17/10 | 2,020 USD
-11,40% |
-11,40% |
|
Plexus Corp. |
17/10 | 148,520 USD
-1,20% |
-1,20% |
|
Pliant Therapeutics Inc |
17/10 | 1,570 USD
-4,85% |
-4,85% |
|
Plug Power Inc |
17/10 | 3,400 USD
-2,30% |
-2,30% |
|
Plus Therapeutics Inc |
17/10 | 0,620 USD
+0,96% |
+0,96% |
|
PNE AG |
17/10 | 10,960 EUR
-1,44% |
-1,44% |
|
POET Technologies Inc |
27/08 | 7,380 CAD
-1,47% |
-1,47% |
|
Polar Power Inc |
17/10 | 4,210 USD
-16,47% |
-16,47% |
|
Polarean Imaging Plc |
17/10 | 0,400 GBX
0,00% |
0,00% |
|
Polaris Inc |
17/10 | 66,520 USD
+0,47% |
+0,47% |
|
Polypid Ltd |
17/10 | 3,270 USD
-2,39% |
-2,39% |
|
Porceleyne Fles |
9/10 | 12,500 EUR
+0,81% |
+0,81% |
|
Porsche Automobil Holding SE |
17/10 | 34,220 EUR
+0,68% |
+0,68% |
|
Portmeirion Group plc |
17/10 | 102,500 GBX
0,00% |
0,00% |
|
Porvair plc |
17/10 | 758,000 GBX
-0,26% |
-0,26% |
|
Posco |
17/10 | 52,400 USD
+2,87% |
+2,87% |
|
Post Holdings Inc |
17/10 | 105,820 USD
+2,25% |
+2,25% |
|
Poulaillon |
17/10 | 5,750 EUR
0,00% |
0,00% |
|
Powell Industries, Inc. |
17/10 | 330,710 USD
-2,25% |
-2,25% |
|
Power Integrations Inc. |
17/10 | 45,480 USD
-3,30% |
-3,30% |
|
PPG Industries, Inc. |
17/10 | 101,570 USD
+0,55% |
+0,55% |
|
Precipio Inc |
17/10 | 17,250 USD
-7,51% |
-7,51% |
|
Predictive Oncology Inc |
17/10 | 9,535 USD
-13,32% |
-13,32% |
|
Preformed Line Products Co. |
17/10 | 225,600 USD
-0,80% |
-0,80% |
|
Premier Foods plc |
17/10 | 181,400 GBX
-1,20% |
-1,20% |
|
Premier Inc |
17/10 | 28,000 USD
+0,50% |
+0,50% |
|
Premium Brands Holdings Corp |
17/10 | 97,920 CAD
+1,79% |
+1,79% |
|
Prestige Consumer Healthcare Inc |
17/10 | 62,090 USD
+0,45% |
+0,45% |
|
Primo Water Corporation |
12/11 | 37,400 CAD
+5,77% |
+5,77% |
|
Pro-Dex Inc. (co) |
17/10 | 26,220 USD
+9,68% |
+9,68% |
|
Processa Pharmaceuticals Inc |
17/10 | 0,306 USD
-15,02% |
-15,02% |
|
Procter & Gamble |
17/10 | 151,400 USD
+1,20% |
+1,20% |
|
Profound Medical Corp |
17/10 | 5,530 USD
-0,54% |
-0,54% |
|
Progress Werk Oberkirch AG |
17/10 | 29,800 EUR
-0,67% |
-0,67% |
|
ProPhase Labs Inc |
17/10 | 0,500 USD
+2,88% |
+2,88% |
|
ProQR Therapeutics N.V |
17/10 | 2,780 USD
-0,71% |
-0,71% |
|
Protagonist Therapeutics Inc |
17/10 | 77,500 USD
+2,34% |
+2,34% |
|
Protalix BioTherapeutics Inc. |
17/10 | 1,860 USD
-22,50% |
-22,50% |
|
Protara Therapeutics Inc |
17/10 | 5,490 USD
-5,02% |
-5,02% |
|
Prothena Corporation plc |
17/10 | 9,920 USD
-1,68% |
-1,68% |
|
Provexis Plc |
1/10 | 0,618 GBX
0,00% |
0,00% |
|
PTC Therapeutics Inc |
17/10 | 65,950 USD
-1,30% |
-1,30% |
|
Pulmatrix Inc |
17/10 | 4,813 USD
+3,72% |
+3,72% |
|
Pulse Biosciences Inc |
17/10 | 17,560 USD
-0,06% |
-0,06% |
|
Puma Biotechnology Inc |
17/10 | 5,470 USD
+1,11% |
+1,11% |
|
Puma SE |
17/10 | 21,130 EUR
-2,04% |
-2,04% |
|
Pure Storage Inc |
17/10 | 91,850 USD
-0,08% |
-0,08% |
|
Purple Innovation Inc |
17/10 | 0,842 USD
-2,10% |
-2,10% |
|
PVA Tepla AG |
17/10 | 28,360 EUR
-3,21% |
-3,21% |
|
PVH Corp |
17/10 | 81,840 USD
+0,15% |
+0,15% |
|
PZ Cussons plc |
17/10 | 78,100 GBX
-1,76% |
-1,76% |