Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Paccar Inc. |
13/06 | 91,880 USD
-1,88% |
-1,88% |
|
Pacific Biosciences of California Inc |
13/06 | 1,200 USD
+1,69% |
+1,69% |
|
Pacira BioSciences Inc |
13/06 | 24,240 USD
-0,86% |
-0,86% |
|
Packaging Corp Of America |
13/06 | 188,560 USD
-2,46% |
-2,46% |
|
PainReform Ltd |
13/06 | 1,860 USD
-5,58% |
-5,58% |
|
Palatin Technologies Inc. |
13/06 | 0,104 USD
+6,53% |
+6,53% |
|
Palo Alto Networks Inc |
13/06 | 196,270 USD
-0,71% |
-0,71% |
|
Par Technology Corp. |
13/06 | 62,230 USD
-2,20% |
-2,20% |
Paragon GmbH & Co. KGaA |
13/06 | 2,110 EUR
-0,94% |
-0,94% |
|
Park Aerospace Corp |
13/06 | 14,000 USD
+0,21% |
+0,21% |
|
Park-Ohio Holdings Corp. |
13/06 | 17,240 USD
-4,22% |
-4,22% |
|
Parker-Hannifin Corp. |
13/06 | 654,090 USD
-1,91% |
-1,91% |
Parrot |
13/06 | 9,960 EUR
+1,63% |
+1,63% |
Pason Systems Inc. |
13/06 | 13,000 CAD
+1,40% |
+1,40% |
|
Passage Bio Inc |
13/06 | 0,391 USD
-9,43% |
-9,43% |
|
Patrick Industries, Inc. |
13/06 | 89,920 USD
-3,34% |
-3,34% |
|
Paulic Meunerie SA |
13/06 | 1,340 EUR
0,00% |
0,00% |
|
PAVmed Inc |
13/06 | 0,639 USD
-5,87% |
-5,87% |
Payton Planar |
13/06 | 7,000 EUR
-2,78% |
-2,78% |
|
PBF Energy Inc |
13/06 | 21,190 USD
+1,73% |
+1,73% |
|
PDS Biotechnology Corporation |
13/06 | 1,750 USD
-2,23% |
-2,23% |
Pebble Beach Systems Group Plc |
13/06 | 9,500 GBX
0,00% |
0,00% |
|
Peloton Interactive Inc |
13/06 | 6,960 USD
-4,92% |
-4,92% |
|
Pentair plc |
13/06 | 96,620 USD
-2,32% |
-2,32% |
|
Penumbra Inc |
13/06 | 256,500 USD
+1,22% |
+1,22% |
|
PepsiCo |
13/06 | 130,850 USD
-1,10% |
-1,10% |
|
Perma-Pipe International Holdings Inc |
13/06 | 17,330 USD
+18,94% |
+18,94% |
|
Pernod Ricard |
13/06 | 89,700 EUR
-0,80% |
-0,80% |
|
Perrier (Gerard) |
13/06 | 88,800 EUR
-0,89% |
-0,89% |
|
Perrigo Company plc |
13/06 | 26,650 USD
-2,20% |
-2,20% |
|
Perspective Therapeutics Inc |
13/06 | 3,170 USD
-1,55% |
-1,55% |
|
PetVivo Holdings Inc |
13/06 | 0,708 USD
+2,61% |
+2,61% |
|
Pfeiffer Vacuum Technology AG |
13/06 | 161,200 EUR
-0,62% |
-0,62% |
|
Pfizer |
13/06 | 24,540 USD
-1,21% |
-1,21% |
|
PharmaCyte Biotech Inc |
13/06 | 1,010 USD
-0,99% |
-0,99% |
|
Phathom Pharmaceuticals Inc |
13/06 | 10,640 USD
+6,08% |
+6,08% |
|
Phibro Animal Health Corp. |
13/06 | 23,930 USD
-2,37% |
-2,37% |
|
Philip Morris |
13/06 | 184,330 USD
+0,12% |
+0,12% |
Philips |
13/06 | 19,885 EUR
-2,67% |
-2,67% |
|
Phillips 66 |
13/06 | 122,150 USD
+0,52% |
+0,52% |
|
Phio Pharmaceuticals Corp |
13/06 | 2,270 USD
-8,10% |
-8,10% |
|
Photronics, Inc. |
13/06 | 18,360 USD
-3,67% |
-3,67% |
|
PHSC |
13/06 | 16,500 GBX
0,00% |
0,00% |
|
Pilgrim's Pride Corp. |
13/06 | 46,140 USD
+0,85% |
+0,85% |
|
Pioneer Power Solutions Inc |
13/06 | 2,670 USD
-3,26% |
-3,26% |
|
Pioneering Technology Corp |
13/06 | 0,010 CAD
0,00% |
0,00% |
|
Pipehawk |
13/06 | 1,500 GBX
+20,00% |
+20,00% |
|
Piscines Desjoyaux S.A. |
13/06 | 12,800 EUR
-1,54% |
-1,54% |
|
Pixelworks Inc |
13/06 | 4,800 USD
-8,05% |
-8,05% |
|
Plan Optik AG |
13/06 | 3,220 EUR
-4,73% |
-4,73% |
|
Planet Green Holdings Corp |
13/06 | 2,470 USD
-0,80% |
-0,80% |
|
PlayAGS Inc |
13/06 | 12,370 USD
0,00% |
0,00% |
|
Plexus Corp. |
13/06 | 130,220 USD
-2,37% |
-2,37% |
|
Pliant Therapeutics Inc |
13/06 | 1,380 USD
-6,12% |
-6,12% |
|
Plug Power Inc |
13/06 | 1,290 USD
-0,77% |
-0,77% |
|
Plus Therapeutics Inc |
13/06 | 0,314 USD
-10,08% |
-10,08% |
|
PNE AG |
13/06 | 15,300 EUR
-0,91% |
-0,91% |
|
POET Technologies Inc |
13/06 | 5,640 CAD
+0,53% |
+0,53% |
|
Polar Power Inc |
13/06 | 1,755 USD
+0,29% |
+0,29% |
|
Polarean Imaging Plc |
13/06 | 1,175 GBX
-4,08% |
-4,08% |
|
Polaris Inc |
13/06 | 40,620 USD
-2,54% |
-2,54% |
|
Polypid Ltd |
13/06 | 3,410 USD
-0,58% |
-0,58% |
|
Porceleyne Fles |
13/06 | 10,800 EUR
-3,57% |
-3,57% |
|
Porsche Automobil Holding SE |
13/06 | 33,860 EUR
-1,40% |
-1,40% |
|
Portmeirion Group plc |
13/06 | 154,000 GBX
0,00% |
0,00% |
|
Porvair plc |
13/06 | 832,000 GBX
+0,24% |
+0,24% |
|
Posco |
13/06 | 48,480 USD
-1,20% |
-1,20% |
|
Post Holdings Inc |
13/06 | 112,180 USD
-1,27% |
-1,27% |
|
Poulaillon |
13/06 | 5,400 EUR
+1,89% |
+1,89% |
|
Powell Industries, Inc. |
13/06 | 187,850 USD
-2,83% |
-2,83% |
|
Power Integrations Inc. |
13/06 | 55,130 USD
-4,32% |
-4,32% |
|
PPG Industries, Inc. |
13/06 | 106,300 USD
-5,11% |
-5,11% |
|
Precipio Inc |
13/06 | 10,850 USD
-3,60% |
-3,60% |
|
Predictive Oncology Inc |
13/06 | 0,960 USD
-3,03% |
-3,03% |
|
Preformed Line Products Co. |
13/06 | 151,400 USD
-3,47% |
-3,47% |
|
Premier Foods plc |
13/06 | 200,000 GBX
-1,48% |
-1,48% |
|
Premier Inc |
13/06 | 22,570 USD
+0,18% |
+0,18% |
|
Premium Brands Holdings Corp |
13/06 | 79,660 CAD
-1,12% |
-1,12% |
|
Prestige Consumer Healthcare Inc |
13/06 | 83,970 USD
-1,37% |
-1,37% |
|
Primo Water Corporation |
12/11 | 37,400 CAD
+5,77% |
+5,77% |
|
Pro-Dex Inc. (co) |
13/06 | 39,560 USD
-3,31% |
-3,31% |
|
Processa Pharmaceuticals Inc |
13/06 | 0,259 USD
-24,92% |
-24,92% |
|
Procter & Gamble |
13/06 | 160,280 USD
-1,78% |
-1,78% |
|
Prodways Group |
13/06 | 0,792 EUR
-0,50% |
-0,50% |
|
Profound Medical Corp |
13/06 | 6,540 USD
+3,32% |
+3,32% |
|
Progress Werk Oberkirch AG |
13/06 | 29,000 EUR
-2,03% |
-2,03% |
|
ProPhase Labs Inc |
13/06 | 0,331 USD
-2,56% |
-2,56% |
|
ProQR Therapeutics N.V |
13/06 | 1,880 USD
-3,09% |
-3,09% |
|
Protagonist Therapeutics Inc |
13/06 | 56,370 USD
+0,09% |
+0,09% |
|
Protalix BioTherapeutics Inc. |
13/06 | 1,490 USD
-3,25% |
-3,25% |
|
Protara Therapeutics Inc |
13/06 | 3,140 USD
-3,68% |
-3,68% |
|
Prothena Corporation plc |
13/06 | 5,080 USD
+0,20% |
+0,20% |
|
Provexis Plc |
13/06 | 0,640 GBX
+10,82% |
+10,82% |
|
Psychemedics Corp. |
10/06 | 2,210 USD
-3,91% |
-3,91% |
|
PTC Therapeutics Inc |
13/06 | 51,260 USD
+0,55% |
+0,55% |
|
Pulmatrix Inc |
13/06 | 7,810 USD
-2,13% |
-2,13% |
|
Pulse Biosciences Inc |
13/06 | 15,770 USD
-2,53% |
-2,53% |
|
Puma Biotechnology Inc |
13/06 | 3,350 USD
-5,90% |
-5,90% |
|
Puma SE |
13/06 | 21,120 EUR
-2,90% |
-2,90% |
|
Pure Storage Inc |
13/06 | 51,650 USD
-5,21% |
-5,21% |
|
Purple Innovation Inc |
13/06 | 0,711 USD
-4,14% |
-4,14% |
|
PVA Tepla AG |
13/06 | 18,110 EUR
+0,33% |
+0,33% |
|
PVH Corp |
13/06 | 62,700 USD
-2,32% |
-2,32% |
|
PZ Cussons plc |
13/06 | 79,600 GBX
-5,91% |
-5,91% |
Nieuws over “Productie”
