Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
30/01 | 6,000 GBX
-4,00% |
-4,00% |
SAF Holland SA |
30/01 | 16,900 EUR
-0,47% |
-0,47% |
Safe |
30/01 | 0,999 EUR
-3,01% |
-3,01% |
|
Safran SA |
30/01 | 301,000 EUR
+0,80% |
+0,80% |
Salarius Pharmaceuticals Inc |
30/01 | 0,771 USD
-7,01% |
-7,01% |
|
Salzgitter AG |
30/01 | 45,400 EUR
-0,18% |
-0,18% |
|
Sanara MedTech Inc |
30/01 | 22,000 USD
+4,46% |
+4,46% |
|
Sanfilippo (John B.) & Son, Inc |
30/01 | 80,900 USD
+7,07% |
+7,07% |
|
Sangamo Therapeutics Inc |
30/01 | 0,536 USD
+4,39% |
+4,39% |
Sangoma Technologies Corporation |
30/01 | 6,320 CAD
-0,78% |
-0,78% |
|
Sanmina Corp |
30/01 | 141,680 USD
-8,26% |
-8,26% |
|
Sanofi |
30/01 | 79,200 EUR
+2,75% |
+2,75% |
|
Sanofi |
30/01 | 47,040 USD
+1,82% |
+1,82% |
|
Sapmer |
30/01 | 5,200 EUR
-7,96% |
-7,96% |
|
Saputo Inc |
30/01 | 41,080 CAD
-0,87% |
-0,87% |
|
Sarepta Therapeutics Inc |
30/01 | 20,340 USD
-4,21% |
-4,21% |
|
Sareum Holdings Plc |
30/01 | 17,500 GBX
-5,41% |
-5,41% |
|
Sartorius AG |
30/01 | 189,400 EUR
-0,73% |
-0,73% |
|
Sartorius AG |
30/01 | 235,800 EUR
-2,20% |
-2,20% |
|
Sartorius Stedim Biotech S.A. |
30/01 | 188,300 EUR
-1,65% |
-1,65% |
|
Sasol Ltd |
30/01 | 7,120 USD
-4,81% |
-4,81% |
|
Savara Inc |
30/01 | 5,400 USD
-3,23% |
-3,23% |
|
Savaria Corp. |
30/01 | 23,700 CAD
-0,96% |
-0,96% |
|
Savencia S.A. |
30/01 | 59,800 EUR
-0,33% |
-0,33% |
|
Schaeffler AG |
30/01 | 9,975 EUR
-7,04% |
-7,04% |
|
Schloss Wachenheim AG |
30/01 | 14,300 EUR
-0,69% |
-0,69% |
|
Schmitt Industries Inc |
31/12 | 0,018 USD
0,00% |
0,00% |
|
Schneider Electric SE |
30/01 | 242,300 EUR
+0,37% |
+0,37% |
|
Schrodinger Inc |
30/01 | 13,970 USD
-2,44% |
-2,44% |
|
Scynexis Inc |
30/01 | 0,711 USD
-3,98% |
-3,98% |
|
SDI Group Plc. |
30/01 | 82,000 GBX
-1,20% |
-1,20% |
|
Seaboard Corp. |
30/01 | 5.082,280 USD
+1,10% |
+1,10% |
|
Seachange International Inc. |
30/01 | 3,250 USD
0,00% |
0,00% |
|
Seagate Technology Plc |
30/01 | 407,690 USD
-8,71% |
-8,71% |
|
Sealed Air Corp. |
30/01 | 41,880 USD
+0,02% |
+0,02% |
|
SEB |
30/01 | 47,640 EUR
+5,59% |
+5,59% |
|
Seeing Machines |
30/01 | 4,730 GBX
+1,72% |
+1,72% |
|
SELLAS Life Sciences Group Inc |
30/01 | 3,770 USD
-3,08% |
-3,08% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
30/01 | 22,400 EUR
+1,13% |
+1,13% |
|
Semileds Corp |
30/01 | 1,650 USD
-5,71% |
-5,71% |
|
Semler Scientific |
15/01 | 20,330 USD
-4,87% |
-4,87% |
|
Semtech Corp. |
30/01 | 79,750 USD
-2,72% |
-2,72% |
|
Seneca Foods Corp. |
30/01 | 114,990 USD
0,00% |
0,00% |
|
Seneca Foods Corp. |
30/01 | 119,330 USD
+2,14% |
+2,14% |
|
SenesTech Inc |
30/01 | 1,850 USD
-1,60% |
-1,60% |
|
Senior plc |
30/01 | 245,000 GBX
-1,61% |
-1,61% |
|
Sensata Technologies Holding Plc |
30/01 | 34,590 USD
-0,95% |
-0,95% |
|
Senseonics Holdings Inc |
30/01 | 7,330 USD
+5,32% |
+5,32% |
|
Sensient Technologies Corp. |
30/01 | 94,520 USD
-1,13% |
-1,13% |
|
Senstar Technologies Ltd
|
30/01 | 4,080 USD
-1,21% |
-1,21% |
|
Sensus Healthcare Inc |
30/01 | 5,130 USD
-0,97% |
-0,97% |
Sequana Medical |
30/01 | 0,632 EUR
-2,92% |
-2,92% |
|
Sequans Communications S.A |
30/01 | 4,540 USD
-2,37% |
-2,37% |
|
Seres Therapeutics Inc |
30/01 | 14,920 USD
-2,36% |
-2,36% |
|
Serge Ferrari Group |
30/01 | 8,480 EUR
-0,24% |
-0,24% |
|
SFC Energy AG |
30/01 | 14,100 EUR
-1,12% |
-1,12% |
|
SG Blocks Inc |
30/01 | 1,270 USD
-5,22% |
-5,22% |
|
SGL Carbon SE |
30/01 | 4,105 EUR
+2,88% |
+2,88% |
|
Sherwin-Williams Co. |
30/01 | 354,640 USD
+0,02% |
+0,02% |
|
Shineco Inc |
30/01 | 0,215 USD
+3,41% |
+3,41% |
|
SI-BONE Inc |
30/01 | 16,580 USD
+0,18% |
+0,18% |
|
Siemens AG |
30/01 | 151,320 USD
-1,82% |
-1,82% |
|
Siemens AG |
30/01 | 256,300 EUR
+0,14% |
+0,14% |
|
Siemens Energy AG |
30/01 | 144,550 EUR
+1,01% |
+1,01% |
|
Siemens Healthineers AG |
30/01 | 42,170 EUR
+0,29% |
+0,29% |
Sif Holding |
30/01 | 7,680 EUR
+0,66% |
+0,66% |
|
SIFCO Industries Inc. |
30/01 | 6,160 USD
-5,23% |
-5,23% |
|
SIGA Technologies Inc |
30/01 | 6,700 USD
-1,62% |
-1,62% |
|
Signify |
30/01 | 17,910 EUR
-17,16% |
-17,16% |
|
Silgan Holdings Inc. |
30/01 | 43,150 USD
+1,03% |
+1,03% |
|
Silicom Ltd |
30/01 | 18,110 USD
-6,50% |
-6,50% |
|
Silicon Laboratories Inc |
30/01 | 142,450 USD
-2,79% |
-2,79% |
|
Silicon Motion Technology Corp |
30/01 | 118,930 USD
+2,38% |
+2,38% |
|
Siltronic Ag |
30/01 | 52,600 EUR
+1,54% |
+1,54% |
|
Simply Good Foods Co |
30/01 | 18,770 USD
+0,11% |
+0,11% |
|
Simpson Manufacturing Co., Inc. |
30/01 | 176,780 USD
-0,68% |
-0,68% |
|
Singulus Technologies AG |
30/01 | 1,700 EUR
-3,95% |
-3,95% |
|
SINTX Technologies Inc |
30/01 | 3,210 USD
-0,93% |
-0,93% |
|
SiTime Corp |
30/01 | 363,110 USD
-0,68% |
-0,68% |
|
SkinBioTherapeutics Plc |
30/01 | 20,500 GBX
0,00% |
0,00% |
|
Skyline Champion Corp |
30/01 | 78,380 USD
-7,20% |
-7,20% |
|
Skyworks Solutions, Inc. |
30/01 | 55,760 USD
-0,05% |
-0,05% |
|
Sleep Number Corp |
30/01 | 11,640 USD
+0,43% |
+0,43% |
|
Sma Solar Technology |
30/01 | 36,900 EUR
+1,10% |
+1,10% |
|
Smalto |
30/01 | 0,041 EUR
+24,24% |
+24,24% |
|
Smith & Nephew plc |
30/01 | 1.242,000 GBX
+2,35% |
+2,35% |
|
Smith & Nephew plc |
30/01 | 34,140 USD
+1,43% |
+1,43% |
|
Smith & Wesson Brands Inc |
30/01 | 10,920 USD
-0,18% |
-0,18% |
|
Smurfit Kappa Group Plc |
29/01 | 3.036,000 GBX
-2,47% |
-2,47% |
|
Sociedad Quimica Y Minera de Chile S.A. |
30/01 | 76,840 USD
-5,88% |
-5,88% |
|
Socket Mobile Inc |
30/01 | 1,220 USD
-6,15% |
-6,15% |
|
SOITEC |
30/01 | 26,350 EUR
-0,79% |
-0,79% |
|
Sol-Gel Technologies Ltd |
30/01 | 64,220 USD
+5,54% |
+5,54% |
|
Solaredge Technologies Inc |
30/01 | 30,950 USD
-9,08% |
-9,08% |
|
Soleno Therapeutics Inc |
30/01 | 38,560 USD
-4,91% |
-4,91% |
|
Solid Biosciences Inc |
30/01 | 6,460 USD
-2,12% |
-2,12% |
|
Solid State |
30/01 | 162,500 GBX
0,00% |
0,00% |
|
Soligenix Inc |
30/01 | 1,250 USD
-4,58% |
-4,58% |
|
Solvay |
30/01 | 24,800 EUR
-0,16% |
-0,16% |
|
Somero Enterprises |
30/01 | 227,500 GBX
-1,09% |
-1,09% |
|
Somnigroup International Inc. |
30/01 | 87,850 USD
-2,52% |
-2,52% |
|
Sonic Foundry |
26/01 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
30/01 | 5,640 USD
-9,76% |
-9,76% |
|
Sono-Tek Corp. |
30/01 | 4,110 USD
-6,16% |
-6,16% |
|
Sonoco Products Co. |
30/01 | 48,000 USD
+0,29% |
+0,29% |
|
Sonoma Pharmaceuticals Inc. |
30/01 | 3,280 USD
-1,80% |
-1,80% |
|
Sonos Inc |
30/01 | 14,350 USD
+0,07% |
+0,07% |
|
Spadel |
30/01 | 278,000 EUR
0,00% |
0,00% |
|
Sparta Capital Ltd. |
3/02 | 0,015 CAD
-25,00% |
-25,00% |
|
Spectra Products Inc |
30/01 | 0,200 CAD
+8,11% |
+8,11% |
|
Spectral Medical Inc |
30/01 | 1,250 CAD
-5,30% |
-5,30% |
|
Spectris plc |
4/12 | 4.142,000 GBX
0,00% |
0,00% |
|
Spero Therapeutics Inc |
30/01 | 2,190 USD
-2,67% |
-2,67% |
|
Spin Master Corp. |
30/01 | 18,610 CAD
-1,01% |
-1,01% |
|
Spineguard |
30/01 | 0,106 EUR
+3,91% |
+3,91% |
|
Spineway |
30/01 | 0,166 EUR
-0,36% |
-0,36% |
|
Spirax Sarco Engineering |
30/01 | 7.265,000 GBX
-0,95% |
-0,95% |
|
Spirit Aerosystems Holdings Inc |
5/12 | 39,500 USD
+0,23% |
+0,23% |
|
SPX FLOW Inc |
30/01 | 36,308 USD
+0,27% |
+0,27% |
|
SRT Marine Systems Plc |
30/01 | 93,000 GBX
+2,76% |
+2,76% |
|
St Dupont |
30/01 | 0,091 EUR
0,00% |
0,00% |
|
Staar Surgical Co. |
30/01 | 18,950 USD
+0,05% |
+0,05% |
|
Stabilis Solutions Inc - Registered Shares |
30/01 | 5,560 USD
-1,07% |
-1,07% |
|
Stabilus S.A. |
30/01 | 19,320 EUR
-0,21% |
-0,21% |
|
Standard Motor Products, Inc. |
30/01 | 39,930 USD
-0,99% |
-0,99% |
|
Standex International Corp. |
30/01 | 240,000 USD
-2,51% |
-2,51% |
|
Stanley Black & Decker |
30/01 | 78,660 USD
-0,56% |
-0,56% |
|
Starbucks |
30/01 | 91,950 USD
-2,06% |
-2,06% |
|
Steel Dynamics Inc. |
30/01 | 179,570 USD
-1,32% |
-1,32% |
|
Steelcase, Inc. |
9/12 | 16,140 USD
+0,12% |
+0,12% |
|
Stepan Co. |
30/01 | 57,610 USD
+1,07% |
+1,07% |
|
Stereotaxis Inc |
30/01 | 2,190 USD
-6,01% |
-6,01% |
|
Steris Plc |
30/01 | 262,600 USD
+0,37% |
+0,37% |
|
Steven Madden Ltd. |
30/01 | 43,880 USD
-0,16% |
-0,16% |
|
Stigma Pharmaceuticals Inc |
30/01 | 0,025 CAD
0,00% |
0,00% |
|
STMicroelectronics |
30/01 | 23,835 EUR
+1,27% |
+1,27% |
|
STMicroelectronics |
30/01 | 27,890 USD
-2,55% |
-2,55% |
|
Stoke Therapeutics Inc |
30/01 | 30,340 USD
-2,35% |
-2,35% |
|
Stoneridge Inc. |
30/01 | 6,580 USD
-1,50% |
-1,50% |
|
STRATA Skin Sciences Inc |
30/01 | 1,210 USD
-0,82% |
-0,82% |
|
Stratasys Ltd |
30/01 | 10,700 USD
-4,80% |
-4,80% |
|
Stratec SE |
30/01 | 22,350 EUR
-1,54% |
-1,54% |
|
Strategic Minerals Plc |
30/01 | 2,100 GBX
-7,08% |
-7,08% |
|
Strattec Security Corp. |
30/01 | 79,120 USD
-1,52% |
-1,52% |
|
Streit Mecanique |
22/01 | 7,900 EUR
-1,25% |
-1,25% |
|
Strix Group Plc |
30/01 | 47,050 GBX
-0,21% |
-0,21% |
|
Stryker |
30/01 | 369,560 USD
+4,31% |
+4,31% |
|
STS Group AG |
30/01 | 3,120 EUR
0,00% |
0,00% |
|
Sturm, Ruger & Co., Inc. |
30/01 | 36,690 USD
-0,97% |
-0,97% |
|
Sudzucker AG. |
30/01 | 9,665 EUR
-0,31% |
-0,31% |
|
SunCoke Energy Inc |
30/01 | 7,860 USD
-1,01% |
-1,01% |
|
Suncor Energy, Inc. |
30/01 | 71,970 CAD
-0,44% |
-0,44% |
|
Sundial Growers Inc |
30/01 | 1,540 USD
-1,28% |
-1,28% |
|
Sunopta, Inc. |
30/01 | 4,580 USD
0,00% |
0,00% |
|
Super Micro Computer Inc |
30/01 | 29,110 USD
-3,35% |
-3,35% |
|
SuperCom Ltd |
30/01 | 9,500 USD
-5,38% |
-5,38% |
|
Superior Group of Companies Inc.. |
30/01 | 9,960 USD
-0,10% |
-0,10% |
|
Supernus Pharmaceuticals Inc |
30/01 | 48,160 USD
-1,83% |
-1,83% |
|
Supremex Inc |
30/01 | 3,690 CAD
-1,34% |
-1,34% |
|
Surface Transforms |
30/01 | 1,550 GBX
0,00% |
0,00% |
|
Surgical Innovations Group |
30/01 | 0,450 GBX
0,00% |
0,00% |
|
Surteco Group SE |
30/01 | 12,950 EUR
+3,60% |
+3,60% |
|
SUSS MicroTec SE |
30/01 | 49,780 EUR
+7,05% |
+7,05% |
|
Suzano S.A. |
30/01 | 9,370 USD
-1,68% |
-1,68% |
|
Swiss Water Decaffeinated Coffee Inc |
30/01 | 4,550 CAD
+1,11% |
+1,11% |
|
Symphony Environmental Technologies Plc |
30/01 | 8,250 GBX
0,00% |
0,00% |
|
Symrise AG |
30/01 | 71,060 EUR
+0,28% |
+0,28% |
|
Syndax Pharmaceuticals Inc |
30/01 | 20,310 USD
-1,36% |
-1,36% |
|
Synectics Plc |
30/01 | 235,000 GBX
0,00% |
0,00% |
|
Synlogic Inc |
30/01 | 0,630 USD
0,00% |
0,00% |
|
Synthomer plc |
30/01 | 53,500 GBX
-2,19% |
-2,19% |
|
Sypris Solutions, Inc. |
30/01 | 3,500 USD
+13,27% |
+13,27% |
|
Syros Pharmaceuticals Inc. |
30/01 | 0,001 USD
+60,00% |
+60,00% |