Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
17/10 | 9,000 GBX
0,00% |
0,00% |
SAF Holland SA |
17/10 | 14,080 EUR
-1,12% |
-1,12% |
Safe |
4/07 | 0,002 EUR
0,00% |
0,00% |
|
Safran SA |
17/10 | 296,900 EUR
-1,95% |
-1,95% |
Salarius Pharmaceuticals Inc |
17/10 | 4,110 USD
-3,29% |
-3,29% |
|
Salzgitter AG |
17/10 | 28,200 EUR
0,00% |
0,00% |
|
Sanara MedTech Inc |
17/10 | 28,260 USD
-3,55% |
-3,55% |
|
Sanfilippo (John B.) & Son, Inc |
17/10 | 61,160 USD
-0,23% |
-0,23% |
|
Sangamo Therapeutics Inc |
17/10 | 0,639 USD
-0,87% |
-0,87% |
Sangoma Technologies Corporation |
17/10 | 6,740 CAD
+0,60% |
+0,60% |
|
Sanmina Corp |
17/10 | 129,250 USD
-2,91% |
-2,91% |
|
Sanofi |
17/10 | 86,430 EUR
+0,12% |
+0,12% |
|
Sanofi |
17/10 | 50,620 USD
+1,20% |
+1,20% |
|
Sapmer |
14/10 | 6,200 EUR
0,00% |
0,00% |
|
Saputo Inc |
17/10 | 33,950 CAD
+1,40% |
+1,40% |
|
Sarepta Therapeutics Inc |
17/10 | 22,510 USD
-3,56% |
-3,56% |
|
Sareum Holdings Plc |
17/10 | 16,250 GBX
0,00% |
0,00% |
|
Sartorius AG |
17/10 | 185,000 EUR
-0,86% |
-0,86% |
|
Sartorius AG |
17/10 | 228,400 EUR
-0,04% |
-0,04% |
|
Sartorius Stedim Biotech S.A. |
17/10 | 202,600 EUR
-0,64% |
-0,64% |
|
Sasol Ltd |
17/10 | 5,480 USD
-6,64% |
-6,64% |
|
Savara Inc |
17/10 | 3,610 USD
+0,84% |
+0,84% |
|
Savaria Corp. |
17/10 | 21,390 CAD
-0,74% |
-0,74% |
|
Savencia S.A. |
17/10 | 62,200 EUR
0,00% |
0,00% |
|
Schaeffler AG |
17/10 | 5,980 EUR
-1,64% |
-1,64% |
|
Schloss Wachenheim AG |
17/10 | 15,500 EUR
0,00% |
0,00% |
|
Schmitt Industries Inc |
14/10 | 0,016 USD
+3,33% |
+3,33% |
|
Schneider Electric SE |
17/10 | 246,100 EUR
-2,48% |
-2,48% |
|
Schrodinger Inc |
17/10 | 19,310 USD
-4,92% |
-4,92% |
|
scPharmaceuticals Inc |
6/10 | 5,670 USD
0,00% |
0,00% |
|
Scynexis Inc |
17/10 | 0,755 USD
-5,67% |
-5,67% |
|
SDI Group Plc. |
17/10 | 84,800 GBX
-1,97% |
-1,97% |
|
Seaboard Corp. |
17/10 | 3.406,090 USD
-0,98% |
-0,98% |
|
Seachange International Inc. |
17/10 | 3,010 USD
-14,00% |
-14,00% |
|
Seagate Technology Plc |
17/10 | 225,400 USD
-0,28% |
-0,28% |
|
Sealed Air Corp. |
17/10 | 34,510 USD
+1,05% |
+1,05% |
|
SEB |
17/10 | 48,220 EUR
+0,46% |
+0,46% |
|
Seeing Machines |
17/10 | 3,480 GBX
-2,93% |
-2,93% |
|
SELLAS Life Sciences Group Inc |
17/10 | 2,140 USD
-0,93% |
-0,93% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
17/10 | 17,900 EUR
-0,44% |
-0,44% |
|
Semileds Corp |
17/10 | 2,290 USD
-5,76% |
-5,76% |
|
Semler Scientific |
17/10 | 23,180 USD
-6,04% |
-6,04% |
|
Semtech Corp. |
17/10 | 67,780 USD
-4,20% |
-4,20% |
|
Seneca Foods Corp. |
17/10 | 116,970 USD
0,00% |
0,00% |
|
Seneca Foods Corp. |
17/10 | 122,040 USD
+1,57% |
+1,57% |
|
SenesTech Inc |
17/10 | 3,760 USD
-1,05% |
-1,05% |
|
Senior plc |
17/10 | 185,600 GBX
-1,59% |
-1,59% |
|
Sensata Technologies Holding Plc |
17/10 | 31,250 USD
-1,79% |
-1,79% |
|
Senseonics Holdings Inc |
17/10 | 0,408 USD
-3,61% |
-3,61% |
|
Sensient Technologies Corp. |
17/10 | 95,780 USD
+2,36% |
+2,36% |
|
Senstar Technologies Ltd
|
17/10 | 4,410 USD
+3,04% |
+3,04% |
|
Sensus Healthcare Inc |
17/10 | 3,200 USD
-3,32% |
-3,32% |
Sequana Medical |
17/10 | 0,763 EUR
-3,66% |
-3,66% |
|
Sequans Communications S.A |
17/10 | 7,450 USD
-3,87% |
-3,87% |
|
Seres Therapeutics Inc |
17/10 | 18,910 USD
-1,82% |
-1,82% |
|
Serge Ferrari Group |
17/10 | 7,220 EUR
0,00% |
0,00% |
|
SFC Energy AG |
17/10 | 16,080 EUR
-2,31% |
-2,31% |
|
SG Blocks Inc |
17/10 | 3,020 USD
-1,95% |
-1,95% |
|
SGL Carbon SE |
17/10 | 3,175 EUR
-1,85% |
-1,85% |
|
Sherwin-Williams Co. |
17/10 | 330,740 USD
-0,22% |
-0,22% |
|
Shineco Inc |
17/10 | 0,780 USD
-30,36% |
-30,36% |
|
SI-BONE Inc |
17/10 | 14,740 USD
-2,38% |
-2,38% |
|
Siemens AG |
17/10 | 139,860 USD
-0,86% |
-0,86% |
|
Siemens AG |
17/10 | 237,900 EUR
-2,60% |
-2,60% |
|
Siemens Energy AG |
17/10 | 100,900 EUR
-4,18% |
-4,18% |
|
Siemens Healthineers AG |
17/10 | 47,780 EUR
+0,36% |
+0,36% |
Sif Holding |
17/10 | 7,320 EUR
-1,08% |
-1,08% |
|
SIFCO Industries Inc. |
17/10 | 6,660 USD
-7,76% |
-7,76% |
|
SIGA Technologies Inc |
17/10 | 8,300 USD
-0,60% |
-0,60% |
|
Signify |
17/10 | 22,700 EUR
-1,56% |
-1,56% |
|
Silgan Holdings Inc. |
17/10 | 43,160 USD
-0,80% |
-0,80% |
|
Silicom Ltd |
17/10 | 17,300 USD
+1,29% |
+1,29% |
|
Silicon Laboratories Inc |
17/10 | 136,110 USD
-1,21% |
-1,21% |
|
Silicon Motion Technology Corp |
17/10 | 94,140 USD
+1,93% |
+1,93% |
|
Siltronic Ag |
17/10 | 54,050 EUR
-2,44% |
-2,44% |
|
SIMEC Atlantis Energy Limited |
17/10 | 2,350 GBX
-2,08% |
-2,08% |
|
Simply Good Foods Co |
17/10 | 24,560 USD
+1,91% |
+1,91% |
|
Simpson Manufacturing Co., Inc. |
17/10 | 174,310 USD
+1,51% |
+1,51% |
|
Singulus Technologies AG |
17/10 | 1,240 EUR
-4,98% |
-4,98% |
|
SINTX Technologies Inc |
17/10 | 3,960 USD
-2,70% |
-2,70% |
|
SiTime Corp |
17/10 | 272,670 USD
-5,49% |
-5,49% |
|
Siyata Mobile Inc |
6/10 | 3,070 USD
-4,66% |
-4,66% |
|
SkinBioTherapeutics Plc |
17/10 | 14,250 GBX
+1,06% |
+1,06% |
|
Skyline Champion Corp |
17/10 | 75,670 USD
+6,82% |
+6,82% |
|
Skyworks Solutions, Inc. |
17/10 | 75,320 USD
+1,14% |
+1,14% |
|
Sleep Number Corp |
17/10 | 6,680 USD
+2,30% |
+2,30% |
|
Sma Solar Technology |
17/10 | 23,000 EUR
-3,93% |
-3,93% |
|
Smalto |
17/10 | 0,040 EUR
+60,00% |
+60,00% |
|
Smith & Nephew plc |
17/10 | 1.346,500 GBX
+0,45% |
+0,45% |
|
Smith & Nephew plc |
17/10 | 36,340 USD
+1,48% |
+1,48% |
|
Smith & Wesson Brands Inc |
17/10 | 9,920 USD
-2,07% |
-2,07% |
|
Smurfit Kappa Group Plc |
17/10 | 3.090,000 GBX
-0,99% |
-0,99% |
|
Sociedad Quimica Y Minera de Chile S.A. |
17/10 | 43,680 USD
-1,71% |
-1,71% |
|
Socket Mobile Inc |
17/10 | 0,930 USD
-4,13% |
-4,13% |
|
SOITEC |
17/10 | 37,860 EUR
-3,34% |
-3,34% |
|
Sol-Gel Technologies Ltd |
17/10 | 40,600 USD
+0,22% |
+0,22% |
|
Solaredge Technologies Inc |
17/10 | 37,020 USD
-7,70% |
-7,70% |
|
Soleno Therapeutics Inc |
17/10 | 65,470 USD
-3,72% |
-3,72% |
|
Solid Biosciences Inc |
17/10 | 5,880 USD
-4,55% |
-4,55% |
|
Solid State |
17/10 | 162,500 GBX
-5,80% |
-5,80% |
|
Soligenix Inc |
17/10 | 1,650 USD
+6,45% |
+6,45% |
|
Solvay |
17/10 | 27,920 EUR
-0,85% |
-0,85% |
|
Somero Enterprises |
17/10 | 232,000 GBX
-0,22% |
-0,22% |
|
Somnigroup International Inc. |
17/10 | 84,250 USD
-0,89% |
-0,89% |
|
Sonic Foundry |
15/10 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
17/10 | 0,809 USD
+18,62% |
+18,62% |
|
Sono-Tek Corp. |
17/10 | 4,150 USD
-1,19% |
-1,19% |
|
Sonoco Products Co. |
17/10 | 40,030 USD
-0,32% |
-0,32% |
|
Sonoma Pharmaceuticals Inc. |
17/10 | 3,830 USD
-6,17% |
-6,17% |
|
Sonos Inc |
17/10 | 16,510 USD
+0,18% |
+0,18% |
|
Spadel |
17/10 | 248,000 EUR
+2,48% |
+2,48% |
|
Sparta Capital Ltd. |
3/02 | 0,015 CAD
-25,00% |
-25,00% |
|
Spectra Products Inc |
14/10 | 0,185 CAD
0,00% |
0,00% |
|
Spectral Medical Inc |
17/10 | 1,530 CAD
-3,77% |
-3,77% |
|
Spectris plc |
17/10 | 4.098,000 GBX
-0,29% |
-0,29% |
|
Spero Therapeutics Inc |
17/10 | 2,210 USD
-5,96% |
-5,96% |
|
Spin Master Corp. |
17/10 | 19,080 CAD
+0,47% |
+0,47% |
|
Spineguard |
17/10 | 0,136 EUR
-2,71% |
-2,71% |
|
Spineway |
17/10 | 0,169 EUR
-9,41% |
-9,41% |
|
Spirax Sarco Engineering |
17/10 | 6.840,000 GBX
+0,37% |
+0,37% |
|
Spirent Communications plc |
16/10 | 198,800 GBX
0,00% |
0,00% |
|
Spirit Aerosystems Holdings Inc |
17/10 | 38,330 USD
+0,31% |
+0,31% |
|
SPX FLOW Inc |
17/10 | 33,891 USD
+0,46% |
+0,46% |
|
SRT Marine Systems Plc |
17/10 | 84,000 GBX
-1,18% |
-1,18% |
|
St Dupont |
17/10 | 0,087 EUR
-7,61% |
-7,61% |
|
Staar Surgical Co. |
17/10 | 25,030 USD
+3,17% |
+3,17% |
|
Stabilis Solutions Inc - Registered Shares |
17/10 | 4,823 USD
-2,38% |
-2,38% |
|
Stabilus S.A. |
17/10 | 21,950 EUR
-1,35% |
-1,35% |
|
Standard Motor Products, Inc. |
17/10 | 39,550 USD
+0,30% |
+0,30% |
|
Standex International Corp. |
17/10 | 233,390 USD
-0,83% |
-0,83% |
|
Stanley Black & Decker |
17/10 | 67,850 USD
-0,09% |
-0,09% |
|
Starbucks |
17/10 | 85,360 USD
+1,21% |
+1,21% |
|
Steel Dynamics Inc. |
17/10 | 142,750 USD
+0,07% |
+0,07% |
|
Steelcase, Inc. |
17/10 | 16,550 USD
-0,06% |
-0,06% |
|
Stepan Co. |
17/10 | 45,620 USD
-1,32% |
-1,32% |
|
Stereotaxis Inc |
17/10 | 2,990 USD
-1,32% |
-1,32% |
|
Steris Plc |
17/10 | 240,210 USD
-0,04% |
-0,04% |
|
Steven Madden Ltd. |
17/10 | 35,000 USD
+0,03% |
+0,03% |
|
Stigma Pharmaceuticals Inc |
17/10 | 0,040 CAD
0,00% |
0,00% |
|
STMicroelectronics |
17/10 | 24,820 EUR
-1,76% |
-1,76% |
|
STMicroelectronics |
17/10 | 29,250 USD
-0,31% |
-0,31% |
|
Stoke Therapeutics Inc |
17/10 | 33,530 USD
-1,87% |
-1,87% |
|
Stoneridge Inc. |
17/10 | 6,590 USD
-1,79% |
-1,79% |
|
STRATA Skin Sciences Inc |
17/10 | 1,890 USD
-9,13% |
-9,13% |
|
Stratasys Ltd |
17/10 | 10,920 USD
-4,88% |
-4,88% |
|
Stratec SE |
17/10 | 27,300 EUR
-0,91% |
-0,91% |
|
Strategic Minerals Plc |
17/10 | 0,875 GBX
-8,85% |
-8,85% |
|
Strattec Security Corp. |
17/10 | 64,190 USD
-0,74% |
-0,74% |
|
Streit Mecanique |
16/06 | 8,900 EUR
0,00% |
0,00% |
|
Strix Group Plc |
17/10 | 35,900 GBX
-0,28% |
-0,28% |
|
Stryker |
17/10 | 374,420 USD
+1,40% |
+1,40% |
|
STS Group AG |
17/10 | 3,920 EUR
-0,51% |
-0,51% |
|
Sturm, Ruger & Co., Inc. |
17/10 | 44,660 USD
-2,79% |
-2,79% |
|
Sudzucker AG. |
17/10 | 9,985 EUR
+0,30% |
+0,30% |
|
SunCoke Energy Inc |
17/10 | 8,040 USD
-1,95% |
-1,95% |
|
Suncor Energy, Inc. |
17/10 | 54,040 CAD
-0,30% |
-0,30% |
|
Sundial Growers Inc |
17/10 | 2,330 USD
-2,10% |
-2,10% |
|
Sunopta, Inc. |
17/10 | 5,680 USD
+1,61% |
+1,61% |
|
Super Micro Computer Inc |
17/10 | 52,180 USD
-3,08% |
-3,08% |
|
SuperCom Ltd |
17/10 | 10,240 USD
-3,21% |
-3,21% |
|
Superior Group of Companies Inc.. |
17/10 | 10,040 USD
-0,50% |
-0,50% |
|
Supernus Pharmaceuticals Inc |
17/10 | 50,170 USD
+0,82% |
+0,82% |
|
Supremex Inc |
17/10 | 3,700 CAD
+1,37% |
+1,37% |
|
Surface Transforms |
17/10 | 2,300 GBX
0,00% |
0,00% |
|
Surgical Innovations Group |
17/10 | 0,575 GBX
0,00% |
0,00% |
|
Surmodics, Inc. |
17/10 | 27,990 USD
-0,04% |
-0,04% |
|
Surteco Group SE |
17/10 | 12,550 EUR
-0,40% |
-0,40% |
|
SUSS MicroTec SE |
17/10 | 34,940 EUR
-4,01% |
-4,01% |
|
Suzano S.A. |
17/10 | 8,880 USD
+1,02% |
+1,02% |
|
Swiss Water Decaffeinated Coffee Inc |
17/10 | 4,610 CAD
+2,22% |
+2,22% |
|
Symphony Environmental Technologies Plc |
17/10 | 6,750 GBX
-3,57% |
-3,57% |
|
Symrise AG |
17/10 | 79,760 EUR
+1,22% |
+1,22% |
|
Syndax Pharmaceuticals Inc |
17/10 | 14,300 USD
-4,98% |
-4,98% |
|
Synectics Plc |
17/10 | 280,000 GBX
-1,75% |
-1,75% |
|
Synlogic Inc |
17/10 | 1,830 USD
+7,65% |
+7,65% |
|
Synthomer plc |
17/10 | 57,200 GBX
-4,03% |
-4,03% |
|
Sypris Solutions, Inc. |
17/10 | 2,060 USD
+0,37% |
+0,37% |
|
Syros Pharmaceuticals Inc. |
17/10 | 0,000 USD
+100,00% |
+100,00% |