Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
18/08 | 6,750 GBX
0,00% |
0,00% |
SAF Holland SA |
18/08 | 15,620 EUR
-0,26% |
-0,26% |
Safe |
4/07 | 0,002 EUR
0,00% |
0,00% |
|
Safran SA |
19/08 | 292,100 EUR
-0,31% |
-0,31% |
Sage Therapeutics Inc |
30/07 | 8,680 USD
-0,23% |
-0,23% |
|
Salarius Pharmaceuticals Inc |
18/08 | 6,680 USD
+1.346,51% |
+1.346,51% |
|
Salzgitter AG |
19/08 | 22,160 EUR
+2,21% |
+2,21% |
|
Sanara MedTech Inc |
18/08 | 31,580 USD
+6,40% |
+6,40% |
|
Sanfilippo (John B.) & Son, Inc |
18/08 | 63,480 USD
+1,58% |
+1,58% |
|
Sangamo Therapeutics Inc |
18/08 | 0,589 USD
+1,57% |
+1,57% |
Sangoma Technologies Corporation |
18/08 | 7,920 CAD
-2,10% |
-2,10% |
|
Sanmina Corp |
18/08 | 117,410 USD
+0,37% |
+0,37% |
|
Sanofi |
18/08 | 49,840 USD
+0,14% |
+0,14% |
|
Sanofi |
19/08 | 86,490 EUR
+1,06% |
+1,06% |
|
Sapmer |
18/08 | 7,200 EUR
+5,11% |
+5,11% |
|
Saputo Inc |
18/08 | 33,090 CAD
+1,32% |
+1,32% |
|
Sarepta Therapeutics Inc |
18/08 | 20,990 USD
-3,76% |
-3,76% |
|
Sareum Holdings Plc |
18/08 | 23,000 GBX
+17,95% |
+17,95% |
|
Sartorius AG |
18/08 | 160,200 EUR
-0,37% |
-0,37% |
|
Sartorius AG |
18/08 | 194,350 EUR
-1,67% |
-1,67% |
|
Sartorius Stedim Biotech S.A. |
19/08 | 179,300 EUR
+1,01% |
+1,01% |
|
Sasol Ltd |
18/08 | 5,780 USD
+0,70% |
+0,70% |
|
Savara Inc |
18/08 | 3,050 USD
+0,33% |
+0,33% |
|
Savaria Corp. |
18/08 | 21,040 CAD
-0,85% |
-0,85% |
|
Savencia S.A. |
19/08 | 63,400 EUR
0,00% |
0,00% |
|
Schaeffler AG |
19/08 | 5,145 EUR
+2,59% |
+2,59% |
|
Schloss Wachenheim AG |
18/08 | 14,800 EUR
0,00% |
0,00% |
|
Schmitt Industries Inc |
18/08 | 0,018 USD
-27,60% |
-27,60% |
|
Schneider Electric SE |
19/08 | 223,250 EUR
+2,17% |
+2,17% |
|
Schrodinger Inc |
18/08 | 20,050 USD
+3,48% |
+3,48% |
|
scPharmaceuticals Inc |
18/08 | 4,780 USD
+3,91% |
+3,91% |
|
Scynexis Inc |
18/08 | 0,803 USD
-4,45% |
-4,45% |
|
SDI Group Plc. |
18/08 | 89,600 GBX
+2,52% |
+2,52% |
|
Seaboard Corp. |
18/08 | 3.578,180 USD
+0,69% |
+0,69% |
|
Seachange International Inc. |
18/08 | 5,000 USD
0,00% |
0,00% |
|
Seagate Technology Plc |
18/08 | 158,700 USD
+2,77% |
+2,77% |
|
Sealed Air Corp. |
18/08 | 31,130 USD
-1,42% |
-1,42% |
|
SEB |
19/08 | 67,250 EUR
+2,28% |
+2,28% |
|
Seeing Machines |
18/08 | 2,980 GBX
+3,65% |
+3,65% |
|
SELLAS Life Sciences Group Inc |
18/08 | 1,730 USD
+6,13% |
+6,13% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
19/08 | 17,960 EUR
+0,56% |
+0,56% |
|
Semileds Corp |
18/08 | 1,780 USD
-2,20% |
-2,20% |
|
Semler Scientific |
18/08 | 33,760 USD
-0,24% |
-0,24% |
|
Semtech Corp. |
18/08 | 50,420 USD
+1,18% |
+1,18% |
|
Seneca Foods Corp. |
18/08 | 105,300 USD
+0,94% |
+0,94% |
|
Seneca Foods Corp. |
18/08 | 104,500 USD
0,00% |
0,00% |
|
SenesTech Inc |
18/08 | 4,800 USD
+2,78% |
+2,78% |
|
Senior plc |
18/08 | 199,800 GBX
+0,71% |
+0,71% |
|
Sensata Technologies Holding Plc |
18/08 | 32,360 USD
+1,67% |
+1,67% |
|
Senseonics Holdings Inc |
18/08 | 0,470 USD
-0,66% |
-0,66% |
|
Sensient Technologies Corp. |
18/08 | 116,190 USD
-1,74% |
-1,74% |
|
Senstar Technologies Ltd
|
18/08 | 4,390 USD
+2,33% |
+2,33% |
|
Sensus Healthcare Inc |
18/08 | 3,310 USD
-1,19% |
-1,19% |
Sequana Medical |
19/08 | 1,016 EUR
-3,24% |
-3,24% |
|
Sequans Communications S.A |
18/08 | 1,160 USD
-1,69% |
-1,69% |
|
Seres Therapeutics Inc |
18/08 | 17,690 USD
+5,99% |
+5,99% |
|
Serge Ferrari Group |
18/08 | 6,900 EUR
+2,99% |
+2,99% |
|
Servotronics, Inc. |
30/06 | 46,940 USD
-0,11% |
-0,11% |
|
SFC Energy AG |
18/08 | 15,580 EUR
-1,02% |
-1,02% |
|
SG Blocks Inc |
18/08 | 0,244 USD
+1,04% |
+1,04% |
|
SGL Carbon SE |
19/08 | 3,360 EUR
+1,20% |
+1,20% |
|
Sherwin-Williams Co. |
18/08 | 358,850 USD
-1,52% |
-1,52% |
|
Shineco Inc |
18/08 | 5,440 USD
-1,09% |
-1,09% |
|
Shyft Group Inc (The) |
30/06 | 12,540 USD
-0,79% |
-0,79% |
|
SI-BONE Inc |
18/08 | 15,540 USD
+0,52% |
+0,52% |
|
Siemens AG |
19/08 | 238,250 EUR
+2,01% |
+2,01% |
|
Siemens AG |
18/08 | 136,300 USD
-0,39% |
-0,39% |
|
Siemens Energy AG |
19/08 | 94,480 EUR
-2,42% |
-2,42% |
|
Siemens Healthineers AG |
19/08 | 47,680 EUR
+0,95% |
+0,95% |
Sif Holding |
19/08 | 8,800 EUR
+4,76% |
+4,76% |
|
SIFCO Industries Inc. |
18/08 | 6,990 USD
+4,33% |
+4,33% |
|
SIGA Technologies Inc |
18/08 | 8,920 USD
+4,94% |
+4,94% |
|
Sigmatron International Inc. |
25/07 | 3,010 USD
-0,33% |
-0,33% |
|
Signify |
19/08 | 22,800 EUR
+1,15% |
+1,15% |
|
Silgan Holdings Inc. |
18/08 | 45,750 USD
-1,57% |
-1,57% |
|
Silicom Ltd |
18/08 | 15,640 USD
-2,25% |
-2,25% |
|
Silicon Laboratories Inc |
18/08 | 132,290 USD
+1,24% |
+1,24% |
|
Silicon Motion Technology Corp |
18/08 | 75,190 USD
+2,06% |
+2,06% |
|
Siltronic Ag |
19/08 | 36,800 EUR
+0,66% |
+0,66% |
|
SIMEC Atlantis Energy Limited |
18/08 | 2,800 GBX
+5,66% |
+5,66% |
|
Simply Good Foods Co |
18/08 | 28,310 USD
-0,35% |
-0,35% |
|
Simpson Manufacturing Co., Inc. |
18/08 | 188,040 USD
+0,53% |
+0,53% |
|
Singulus Technologies AG |
19/08 | 1,785 EUR
+3,78% |
+3,78% |
|
SINTX Technologies Inc |
18/08 | 3,180 USD
+4,61% |
+4,61% |
|
SiTime Corp |
18/08 | 226,710 USD
+2,38% |
+2,38% |
|
Siyata Mobile Inc |
18/08 | 3,060 USD
-4,97% |
-4,97% |
|
SkinBioTherapeutics Plc |
18/08 | 13,875 GBX
-3,48% |
-3,48% |
|
Skyline Champion Corp |
18/08 | 73,670 USD
+0,68% |
+0,68% |
|
Skyworks Solutions, Inc. |
18/08 | 74,260 USD
-0,35% |
-0,35% |
|
Sleep Number Corp |
18/08 | 11,480 USD
+3,14% |
+3,14% |
|
Sma Solar Technology |
19/08 | 23,840 EUR
+1,36% |
+1,36% |
|
Smalto |
18/08 | 0,026 EUR
-1,92% |
-1,92% |
|
Smith & Nephew plc |
18/08 | 36,290 USD
+0,25% |
+0,25% |
|
Smith & Nephew plc |
18/08 | 1.348,000 GBX
+0,19% |
+0,19% |
|
Smith & Wesson Brands Inc |
18/08 | 8,120 USD
+0,12% |
+0,12% |
|
Smurfit Kappa Group Plc |
18/08 | 3.164,000 GBX
+1,25% |
+1,25% |
|
Sociedad Quimica Y Minera de Chile S.A. |
18/08 | 46,130 USD
+2,33% |
+2,33% |
|
Socket Mobile Inc |
18/08 | 1,020 USD
-2,86% |
-2,86% |
|
SOITEC |
19/08 | 37,660 EUR
+1,15% |
+1,15% |
|
Sol-Gel Technologies Ltd |
18/08 | 16,100 USD
+4,27% |
+4,27% |
|
Solaredge Technologies Inc |
18/08 | 31,160 USD
+3,66% |
+3,66% |
|
Soleno Therapeutics Inc |
18/08 | 68,090 USD
-4,94% |
-4,94% |
|
Solid Biosciences Inc |
18/08 | 6,030 USD
-1,31% |
-1,31% |
|
Solid State |
18/08 | 157,500 GBX
0,00% |
0,00% |
|
Soligenix Inc |
18/08 | 4,960 USD
+78,42% |
+78,42% |
|
Solvay |
19/08 | 28,960 EUR
+1,69% |
+1,69% |
|
Somero Enterprises |
19/08 | 220,000 GBX
-2,22% |
-2,22% |
|
Somnigroup International Inc. |
18/08 | 80,590 USD
+0,64% |
+0,64% |
|
Sonic Foundry |
15/08 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
18/08 | 0,538 USD
-0,39% |
-0,39% |
|
Sono-Tek Corp. |
18/08 | 3,290 USD
-0,31% |
-0,31% |
|
Sonoco Products Co. |
18/08 | 45,480 USD
-1,66% |
-1,66% |
|
Sonoma Pharmaceuticals Inc. |
18/08 | 5,350 USD
0,00% |
0,00% |
|
Sonos Inc |
18/08 | 13,630 USD
+5,17% |
+5,17% |
|
Spadel |
19/08 | 202,000 EUR
0,00% |
0,00% |
|
Sparta Capital Ltd. |
3/02 | 0,015 CAD
-25,00% |
-25,00% |
|
Spectra Products Inc |
18/08 | 0,205 CAD
+2,50% |
+2,50% |
|
Spectral Medical Inc |
18/08 | 1,110 CAD
+0,91% |
+0,91% |
|
Spectris plc |
18/08 | 4.032,000 GBX
0,00% |
0,00% |
|
Spero Therapeutics Inc |
18/08 | 1,910 USD
0,00% |
0,00% |
|
Spin Master Corp. |
18/08 | 23,060 CAD
+0,09% |
+0,09% |
|
Spineguard |
19/08 | 0,100 EUR
+0,71% |
+0,71% |
|
Spineway |
19/08 | 0,132 EUR
+1,70% |
+1,70% |
|
Spirax Sarco Engineering |
18/08 | 7.115,000 GBX
+0,64% |
+0,64% |
|
Spirent Communications plc |
18/08 | 196,400 GBX
+0,20% |
+0,20% |
|
Spirit Aerosystems Holdings Inc |
18/08 | 40,580 USD
-1,22% |
-1,22% |
|
SpringWorks Therapeutics Inc |
30/06 | 46,990 USD
+0,02% |
+0,02% |
|
SPX FLOW Inc |
18/08 | 33,344 USD
+0,01% |
+0,01% |
|
SRT Marine Systems Plc |
18/08 | 87,800 GBX
+1,50% |
+1,50% |
|
St Dupont |
19/08 | 0,100 EUR
0,00% |
0,00% |
|
Staar Surgical Co. |
18/08 | 27,990 USD
-1,34% |
-1,34% |
|
Stabilis Solutions Inc - Registered Shares |
18/08 | 3,990 USD
-10,88% |
-10,88% |
|
Stabilus S.A. |
18/08 | 22,750 EUR
-0,44% |
-0,44% |
|
Standard Motor Products, Inc. |
18/08 | 37,630 USD
-1,47% |
-1,47% |
|
Standex International Corp. |
18/08 | 203,940 USD
+0,79% |
+0,79% |
|
Stanley Black & Decker |
18/08 | 74,540 USD
+0,65% |
+0,65% |
|
Starbucks |
18/08 | 92,540 USD
+2,14% |
+2,14% |
|
Steel Dynamics Inc. |
18/08 | 125,910 USD
-0,40% |
-0,40% |
|
Steelcase, Inc. |
18/08 | 16,050 USD
-0,62% |
-0,62% |
|
Stepan Co. |
18/08 | 48,680 USD
-1,36% |
-1,36% |
|
Stereotaxis Inc |
18/08 | 2,780 USD
+1,83% |
+1,83% |
|
Steris Plc |
18/08 | 244,560 USD
-0,41% |
-0,41% |
|
Steven Madden Ltd. |
18/08 | 26,920 USD
-0,33% |
-0,33% |
|
Stigma Pharmaceuticals Inc |
18/08 | 0,045 CAD
0,00% |
0,00% |
|
STMicroelectronics |
18/08 | 25,960 USD
+1,21% |
+1,21% |
|
STMicroelectronics |
19/08 | 22,325 EUR
+0,45% |
+0,45% |
|
Stoke Therapeutics Inc |
18/08 | 18,510 USD
+1,65% |
+1,65% |
|
Stoneridge Inc. |
18/08 | 7,770 USD
-1,15% |
-1,15% |
|
STRATA Skin Sciences Inc |
18/08 | 1,790 USD
-1,65% |
-1,65% |
|
Stratasys Ltd |
18/08 | 9,320 USD
-0,85% |
-0,85% |
|
Stratec SE |
19/08 | 27,000 EUR
+4,45% |
+4,45% |
|
Strategic Minerals Plc |
18/08 | 0,295 GBX
-6,35% |
-6,35% |
|
Strattec Security Corp. |
18/08 | 71,020 USD
-6,42% |
-6,42% |
|
Streit Mecanique |
16/06 | 8,900 EUR
0,00% |
0,00% |
|
Strix Group Plc |
18/08 | 39,650 GBX
+1,02% |
+1,02% |
|
Stryker |
18/08 | 381,610 USD
-0,08% |
-0,08% |
|
STS Group AG |
18/08 | 3,280 EUR
+0,61% |
+0,61% |
|
Sturm, Ruger & Co., Inc. |
18/08 | 33,890 USD
-1,02% |
-1,02% |
|
Sudzucker AG. |
19/08 | 10,150 EUR
+0,69% |
+0,69% |
|
SunCoke Energy Inc |
18/08 | 7,560 USD
+0,27% |
+0,27% |
|
Suncor Energy, Inc. |
18/08 | 53,270 CAD
-0,82% |
-0,82% |
|
Sundial Growers Inc |
18/08 | 2,160 USD
+6,93% |
+6,93% |
|
Sunopta, Inc. |
18/08 | 6,270 USD
+2,28% |
+2,28% |
|
Super Micro Computer Inc |
18/08 | 45,860 USD
+1,08% |
+1,08% |
|
SuperCom Ltd |
18/08 | 9,390 USD
-6,80% |
-6,80% |
|
Superior Group of Companies Inc.. |
18/08 | 12,490 USD
+3,57% |
+3,57% |
|
Superior Industries International, Inc. |
15/08 | 0,085 USD
+2,41% |
+2,41% |
|
Supernus Pharmaceuticals Inc |
18/08 | 42,990 USD
+0,70% |
+0,70% |
|
Supremex Inc |
18/08 | 4,260 CAD
-0,47% |
-0,47% |
|
Surface Transforms |
18/08 | 1,600 GBX
-5,88% |
-5,88% |
|
Surgical Innovations Group |
18/08 | 0,700 GBX
0,00% |
0,00% |
|
Surmodics, Inc. |
18/08 | 36,890 USD
-1,52% |
-1,52% |
|
Surteco Group SE |
18/08 | 14,150 EUR
-2,41% |
-2,41% |
|
SUSS MicroTec SE |
19/08 | 27,600 EUR
+1,25% |
+1,25% |
|
Suzano S.A. |
18/08 | 9,730 USD
-2,11% |
-2,11% |
|
Swiss Water Decaffeinated Coffee Inc |
18/08 | 4,170 CAD
-0,48% |
-0,48% |
|
Symphony Environmental Technologies Plc |
18/08 | 11,000 GBX
-4,35% |
-4,35% |
|
Symrise AG |
19/08 | 82,680 EUR
+2,43% |
+2,43% |
|
Syndax Pharmaceuticals Inc |
18/08 | 15,870 USD
+0,83% |
+0,83% |
|
Synectics Plc |
18/08 | 305,000 GBX
0,00% |
0,00% |
|
Synlogic Inc |
18/08 | 1,430 USD
-3,38% |
-3,38% |
|
Synthomer plc |
18/08 | 65,500 GBX
-3,68% |
-3,68% |
|
Sypris Solutions, Inc. |
18/08 | 1,910 USD
-0,52% |
-0,52% |
|
Syros Pharmaceuticals Inc. |
18/08 | 0,002 USD
0,00% |
0,00% |