Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
1/12 | 8,000 GBX
-3,03% |
-3,03% |
SAF Holland SA |
1/12 | 14,600 EUR
+0,69% |
+0,69% |
Safe |
4/07 | 0,002 EUR
0,00% |
0,00% |
|
Safran SA |
1/12 | 286,100 EUR
-1,45% |
-1,45% |
Salarius Pharmaceuticals Inc |
1/12 | 0,870 USD
-7,41% |
-7,41% |
|
Salzgitter AG |
1/12 | 35,000 EUR
-1,74% |
-1,74% |
|
Sanara MedTech Inc |
1/12 | 20,330 USD
-2,82% |
-2,82% |
|
Sanfilippo (John B.) & Son, Inc |
1/12 | 71,220 USD
-1,94% |
-1,94% |
|
Sangamo Therapeutics Inc |
1/12 | 0,425 USD
-7,72% |
-7,72% |
Sangoma Technologies Corporation |
1/12 | 7,470 CAD
-0,40% |
-0,40% |
|
Sanmina Corp |
1/12 | 151,960 USD
-2,69% |
-2,69% |
|
Sanofi |
1/12 | 86,590 EUR
+0,97% |
+0,97% |
|
Sanofi |
1/12 | 49,950 USD
+0,14% |
+0,14% |
|
Sapmer |
27/11 | 5,500 EUR
+10,00% |
+10,00% |
|
Saputo Inc |
1/12 | 39,640 CAD
+0,08% |
+0,08% |
|
Sarepta Therapeutics Inc |
1/12 | 19,720 USD
-7,59% |
-7,59% |
|
Sareum Holdings Plc |
1/12 | 12,500 GBX
0,00% |
0,00% |
|
Sartorius AG |
1/12 | 195,800 EUR
+0,51% |
+0,51% |
|
Sartorius AG |
1/12 | 248,400 EUR
-1,11% |
-1,11% |
|
Sartorius Stedim Biotech S.A. |
1/12 | 208,100 EUR
+0,39% |
+0,39% |
|
Sasol Ltd |
1/12 | 6,480 USD
-0,31% |
-0,31% |
|
Savara Inc |
1/12 | 5,840 USD
-7,15% |
-7,15% |
|
Savaria Corp. |
1/12 | 20,900 CAD
-1,88% |
-1,88% |
|
Savencia S.A. |
1/12 | 57,800 EUR
-0,69% |
-0,69% |
|
Schaeffler AG |
1/12 | 6,645 EUR
-0,23% |
-0,23% |
|
Schloss Wachenheim AG |
1/12 | 14,400 EUR
-2,04% |
-2,04% |
|
Schmitt Industries Inc |
12/11 | 0,015 USD
0,00% |
0,00% |
|
Schneider Electric SE |
1/12 | 229,950 EUR
-0,45% |
-0,45% |
|
Schrodinger Inc |
1/12 | 17,040 USD
-2,96% |
-2,96% |
|
scPharmaceuticals Inc |
6/10 | 5,670 USD
0,00% |
0,00% |
|
Scynexis Inc |
1/12 | 0,674 USD
-2,41% |
-2,41% |
|
SDI Group Plc. |
1/12 | 72,000 GBX
-1,37% |
-1,37% |
|
Seaboard Corp. |
1/12 | 4.697,260 USD
+0,38% |
+0,38% |
|
Seachange International Inc. |
1/12 | 3,510 USD
0,00% |
0,00% |
|
Seagate Technology Plc |
1/12 | 270,100 USD
-2,38% |
-2,38% |
|
Sealed Air Corp. |
1/12 | 42,730 USD
-0,51% |
-0,51% |
|
SEB |
1/12 | 48,300 EUR
-0,86% |
-0,86% |
|
Seeing Machines |
1/12 | 4,800 GBX
-1,03% |
-1,03% |
|
SELLAS Life Sciences Group Inc |
1/12 | 1,500 USD
-7,41% |
-7,41% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
1/12 | 16,700 EUR
-0,95% |
-0,95% |
|
Semileds Corp |
1/12 | 1,730 USD
-14,36% |
-14,36% |
|
Semler Scientific |
1/12 | 19,750 USD
-9,07% |
-9,07% |
|
Semtech Corp. |
1/12 | 72,010 USD
-2,90% |
-2,90% |
|
Seneca Foods Corp. |
1/12 | 120,500 USD
0,00% |
0,00% |
|
Seneca Foods Corp. |
1/12 | 121,200 USD
+0,21% |
+0,21% |
|
SenesTech Inc |
1/12 | 2,680 USD
-7,90% |
-7,90% |
|
Senior plc |
1/12 | 180,800 GBX
-0,99% |
-0,99% |
|
Sensata Technologies Holding Plc |
1/12 | 32,450 USD
+1,18% |
+1,18% |
|
Senseonics Holdings Inc |
1/12 | 6,020 USD
-2,59% |
-2,59% |
|
Sensient Technologies Corp. |
1/12 | 95,650 USD
-1,89% |
-1,89% |
|
Senstar Technologies Ltd
|
1/12 | 3,420 USD
-12,08% |
-12,08% |
|
Sensus Healthcare Inc |
1/12 | 4,000 USD
-4,53% |
-4,53% |
Sequana Medical |
16:30 | 0,742 EUR
-2,11% |
-2,11% |
|
Sequans Communications S.A |
1/12 | 5,550 USD
-7,96% |
-7,96% |
|
Seres Therapeutics Inc |
1/12 | 17,340 USD
-3,61% |
-3,61% |
|
Serge Ferrari Group |
1/12 | 8,140 EUR
+1,50% |
+1,50% |
|
SFC Energy AG |
1/12 | 12,340 EUR
-0,96% |
-0,96% |
|
SG Blocks Inc |
1/12 | 3,270 USD
+0,31% |
+0,31% |
|
SGL Carbon SE |
1/12 | 2,920 EUR
+0,17% |
+0,17% |
|
Sherwin-Williams Co. |
1/12 | 341,490 USD
-0,64% |
-0,64% |
|
Shineco Inc |
1/12 | 0,363 USD
0,00% |
0,00% |
|
SI-BONE Inc |
1/12 | 18,870 USD
-3,03% |
-3,03% |
|
Siemens AG |
1/12 | 131,090 USD
-1,17% |
-1,17% |
|
Siemens AG |
1/12 | 226,200 EUR
-0,92% |
-0,92% |
|
Siemens Energy AG |
1/12 | 112,550 EUR
-2,39% |
-2,39% |
|
Siemens Healthineers AG |
1/12 | 42,590 EUR
-0,58% |
-0,58% |
Sif Holding |
16:21 | 6,380 EUR
-1,69% |
-1,69% |
|
SIFCO Industries Inc. |
1/12 | 6,255 USD
-0,56% |
-0,56% |
|
SIGA Technologies Inc |
1/12 | 5,890 USD
-2,81% |
-2,81% |
|
Signify |
16:29 | 20,000 EUR
-1,19% |
-1,19% |
|
Silgan Holdings Inc. |
1/12 | 39,340 USD
-0,76% |
-0,76% |
|
Silicom Ltd |
1/12 | 15,245 USD
+1,63% |
+1,63% |
|
Silicon Laboratories Inc |
1/12 | 126,640 USD
-0,74% |
-0,74% |
|
Silicon Motion Technology Corp |
1/12 | 88,710 USD
-0,28% |
-0,28% |
|
Siltronic Ag |
1/12 | 50,050 EUR
+1,89% |
+1,89% |
|
Simply Good Foods Co |
1/12 | 19,390 USD
-1,47% |
-1,47% |
|
Simpson Manufacturing Co., Inc. |
1/12 | 170,340 USD
+1,77% |
+1,77% |
|
Singulus Technologies AG |
1/12 | 1,280 EUR
-3,40% |
-3,40% |
|
SINTX Technologies Inc |
1/12 | 3,270 USD
-21,20% |
-21,20% |
|
SiTime Corp |
1/12 | 287,110 USD
-3,56% |
-3,56% |
|
Siyata Mobile Inc |
6/10 | 3,070 USD
-4,66% |
-4,66% |
|
SkinBioTherapeutics Plc |
1/12 | 17,000 GBX
+3,03% |
+3,03% |
|
Skyline Champion Corp |
1/12 | 85,280 USD
-0,65% |
-0,65% |
|
Skyworks Solutions, Inc. |
1/12 | 65,830 USD
-0,18% |
-0,18% |
|
Sleep Number Corp |
1/12 | 5,750 USD
+12,75% |
+12,75% |
|
Sma Solar Technology |
1/12 | 33,220 EUR
-3,99% |
-3,99% |
|
Smalto |
1/12 | 0,041 EUR
0,00% |
0,00% |
|
Smith & Nephew plc |
1/12 | 1.244,000 GBX
-0,84% |
-0,84% |
|
Smith & Nephew plc |
1/12 | 32,720 USD
-1,68% |
-1,68% |
|
Smith & Wesson Brands Inc |
1/12 | 8,680 USD
-0,34% |
-0,34% |
|
Smurfit Kappa Group Plc |
28/11 | 2.711,000 GBX
+1,23% |
+1,23% |
|
Sociedad Quimica Y Minera de Chile S.A. |
1/12 | 63,930 USD
-0,61% |
-0,61% |
|
Socket Mobile Inc |
1/12 | 1,230 USD
-6,82% |
-6,82% |
|
SOITEC |
1/12 | 26,260 EUR
-1,09% |
-1,09% |
|
Sol-Gel Technologies Ltd |
1/12 | 38,670 USD
-8,83% |
-8,83% |
|
Solaredge Technologies Inc |
1/12 | 32,920 USD
-9,88% |
-9,88% |
|
Soleno Therapeutics Inc |
1/12 | 49,020 USD
-2,83% |
-2,83% |
|
Solid Biosciences Inc |
1/12 | 5,210 USD
-4,05% |
-4,05% |
|
Solid State |
1/12 | 145,000 GBX
+1,75% |
+1,75% |
|
Soligenix Inc |
1/12 | 1,520 USD
-4,40% |
-4,40% |
|
Solvay |
16:33 | 28,080 EUR
+0,21% |
+0,21% |
|
Somero Enterprises |
1/12 | 230,000 GBX
0,00% |
0,00% |
|
Somnigroup International Inc. |
1/12 | 93,190 USD
+1,82% |
+1,82% |
|
Sonic Foundry |
17/11 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
1/12 | 5,500 USD
-4,10% |
-4,10% |
|
Sono-Tek Corp. |
1/12 | 3,710 USD
+2,20% |
+2,20% |
|
Sonoco Products Co. |
1/12 | 42,290 USD
+0,28% |
+0,28% |
|
Sonoma Pharmaceuticals Inc. |
1/12 | 3,220 USD
-3,30% |
-3,30% |
|
Sonos Inc |
1/12 | 18,550 USD
-0,05% |
-0,05% |
|
Spadel |
1/12 | 228,000 EUR
+0,88% |
+0,88% |
|
Sparta Capital Ltd. |
3/02 | 0,015 CAD
-25,00% |
-25,00% |
|
Spectra Products Inc |
25/11 | 0,180 CAD
0,00% |
0,00% |
|
Spectral Medical Inc |
1/12 | 1,250 CAD
-6,02% |
-6,02% |
|
Spectris plc |
1/12 | 4.136,000 GBX
+0,05% |
+0,05% |
|
Spero Therapeutics Inc |
1/12 | 2,270 USD
-5,42% |
-5,42% |
|
Spin Master Corp. |
1/12 | 20,440 CAD
-0,73% |
-0,73% |
|
Spineguard |
1/12 | 0,137 EUR
-0,29% |
-0,29% |
|
Spineway |
1/12 | 0,158 EUR
+2,60% |
+2,60% |
|
Spirax Sarco Engineering |
1/12 | 6.650,000 GBX
-0,82% |
-0,82% |
|
Spirent Communications plc |
16/10 | 198,800 GBX
0,00% |
0,00% |
|
Spirit Aerosystems Holdings Inc |
1/12 | 35,850 USD
-2,40% |
-2,40% |
|
SPX FLOW Inc |
1/12 | 35,277 USD
+0,09% |
+0,09% |
|
SRT Marine Systems Plc |
1/12 | 84,500 GBX
+1,20% |
+1,20% |
|
St Dupont |
1/12 | 0,089 EUR
-0,67% |
-0,67% |
|
Staar Surgical Co. |
1/12 | 25,910 USD
-2,37% |
-2,37% |
|
Stabilis Solutions Inc - Registered Shares |
1/12 | 4,714 USD
+0,85% |
+0,85% |
|
Stabilus S.A. |
1/12 | 21,000 EUR
+0,24% |
+0,24% |
|
Standard Motor Products, Inc. |
1/12 | 37,350 USD
-0,51% |
-0,51% |
|
Standex International Corp. |
1/12 | 241,960 USD
-1,31% |
-1,31% |
|
Stanley Black & Decker |
1/12 | 70,560 USD
-1,34% |
-1,34% |
|
Starbucks |
1/12 | 84,910 USD
-2,53% |
-2,53% |
|
Steel Dynamics Inc. |
1/12 | 167,620 USD
-0,13% |
-0,13% |
|
Steelcase, Inc. |
1/12 | 16,380 USD
+0,55% |
+0,55% |
|
Stepan Co. |
1/12 | 45,180 USD
-0,33% |
-0,33% |
|
Stereotaxis Inc |
1/12 | 2,340 USD
-4,88% |
-4,88% |
|
Steris Plc |
1/12 | 262,890 USD
-1,27% |
-1,27% |
|
Steven Madden Ltd. |
1/12 | 42,930 USD
+2,75% |
+2,75% |
|
Stigma Pharmaceuticals Inc |
1/12 | 0,040 CAD
+14,29% |
+14,29% |
|
STMicroelectronics |
1/12 | 19,948 EUR
+0,87% |
+0,87% |
|
STMicroelectronics |
1/12 | 23,160 USD
+0,74% |
+0,74% |
|
Stoke Therapeutics Inc |
1/12 | 30,090 USD
-2,65% |
-2,65% |
|
Stoneridge Inc. |
1/12 | 5,550 USD
-2,80% |
-2,80% |
|
STRATA Skin Sciences Inc |
1/12 | 1,450 USD
-3,33% |
-3,33% |
|
Stratasys Ltd |
1/12 | 8,630 USD
-1,82% |
-1,82% |
|
Stratec SE |
1/12 | 22,700 EUR
+0,89% |
+0,89% |
|
Strategic Minerals Plc |
1/12 | 1,175 GBX
-6,00% |
-6,00% |
|
Strattec Security Corp. |
1/12 | 77,430 USD
+3,24% |
+3,24% |
|
Streit Mecanique |
16/06 | 8,900 EUR
0,00% |
0,00% |
|
Strix Group Plc |
1/12 | 34,450 GBX
+1,47% |
+1,47% |
|
Stryker |
1/12 | 372,320 USD
+0,31% |
+0,31% |
|
STS Group AG |
1/12 | 3,380 EUR
+1,81% |
+1,81% |
|
Sturm, Ruger & Co., Inc. |
1/12 | 29,710 USD
-1,36% |
-1,36% |
|
Sudzucker AG. |
1/12 | 9,720 EUR
+0,05% |
+0,05% |
|
SunCoke Energy Inc |
1/12 | 6,440 USD
-1,23% |
-1,23% |
|
Suncor Energy, Inc. |
1/12 | 62,750 CAD
-0,14% |
-0,14% |
|
Sundial Growers Inc |
1/12 | 1,680 USD
-4,55% |
-4,55% |
|
Sunopta, Inc. |
1/12 | 3,690 USD
-1,86% |
-1,86% |
|
Super Micro Computer Inc |
1/12 | 33,410 USD
-1,30% |
-1,30% |
|
SuperCom Ltd |
1/12 | 9,220 USD
-0,54% |
-0,54% |
|
Superior Group of Companies Inc.. |
1/12 | 9,860 USD
+1,44% |
+1,44% |
|
Supernus Pharmaceuticals Inc |
1/12 | 44,700 USD
-1,95% |
-1,95% |
|
Supremex Inc |
1/12 | 3,770 CAD
+0,53% |
+0,53% |
|
Surface Transforms |
1/12 | 1,800 GBX
-5,26% |
-5,26% |
|
Surgical Innovations Group |
1/12 | 0,575 GBX
0,00% |
0,00% |
|
Surmodics, Inc. |
18/11 | 42,980 USD
+0,35% |
+0,35% |
|
Surteco Group SE |
1/12 | 11,700 EUR
-3,70% |
-3,70% |
|
SUSS MicroTec SE |
1/12 | 34,300 EUR
+0,41% |
+0,41% |
|
Suzano S.A. |
1/12 | 8,880 USD
-0,78% |
-0,78% |
|
Swiss Water Decaffeinated Coffee Inc |
28/11 | 4,480 CAD
+1,59% |
+1,59% |
|
Symphony Environmental Technologies Plc |
1/12 | 8,500 GBX
0,00% |
0,00% |
|
Symrise AG |
1/12 | 71,280 EUR
-0,22% |
-0,22% |
|
Syndax Pharmaceuticals Inc |
1/12 | 19,120 USD
-3,53% |
-3,53% |
|
Synectics Plc |
1/12 | 277,500 GBX
0,00% |
0,00% |
|
Synlogic Inc |
1/12 | 1,410 USD
-3,42% |
-3,42% |
|
Synthomer plc |
1/12 | 62,100 GBX
-1,43% |
-1,43% |
|
Sypris Solutions, Inc. |
1/12 | 2,160 USD
-0,92% |
-0,92% |
|
Syros Pharmaceuticals Inc. |
1/12 | 0,001 USD
0,00% |
0,00% |