Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
28/04 | 7,750 GBX
0,00% |
0,00% |
SAF Holland SA |
30/04 | 15,920 EUR
+0,89% |
+0,89% |
Safe |
30/04 | 0,003 EUR
-10,53% |
-10,53% |
|
Safran SA |
30/04 | 233,000 EUR
+1,13% |
+1,13% |
Sage Therapeutics Inc |
30/04 | 7,290 USD
-4,08% |
-4,08% |
|
Salarius Pharmaceuticals Inc |
30/04 | 0,710 USD
+1,72% |
+1,72% |
|
Salzgitter AG |
30/04 | 21,720 EUR
+0,18% |
+0,18% |
|
Sanara MedTech Inc |
30/04 | 31,940 USD
-0,62% |
-0,62% |
|
Sanfilippo (John B.) & Son, Inc |
30/04 | 66,270 USD
-0,70% |
-0,70% |
|
Sangamo Therapeutics Inc |
30/04 | 0,772 USD
+7,04% |
+7,04% |
Sangoma Technologies Corporation |
30/04 | 7,740 CAD
-2,76% |
-2,76% |
|
Sanmina Corp |
30/04 | 76,790 USD
-2,81% |
-2,81% |
|
Sanofi |
30/04 | 54,950 USD
+2,29% |
+2,29% |
|
Sanofi |
30/04 | 95,900 EUR
+1,77% |
+1,77% |
|
Sapmer |
23/04 | 7,100 EUR
0,00% |
0,00% |
|
Saputo Inc |
30/04 | 26,900 CAD
+1,74% |
+1,74% |
|
Sarepta Therapeutics Inc |
30/04 | 62,400 USD
+2,55% |
+2,55% |
|
Sareum Holdings Plc |
30/04 | 17,000 GBX
-2,86% |
-2,86% |
|
Sartorius AG |
30/04 | 185,400 EUR
-0,22% |
-0,22% |
|
Sartorius AG |
30/04 | 227,100 EUR
-0,39% |
-0,39% |
|
Sartorius Stedim Biotech S.A. |
30/04 | 206,200 EUR
+0,59% |
+0,59% |
|
Sasol Ltd |
30/04 | 3,480 USD
-2,52% |
-2,52% |
|
Savara Inc |
30/04 | 3,200 USD
-1,84% |
-1,84% |
|
Savaria Corp. |
30/04 | 17,360 CAD
+0,46% |
+0,46% |
|
Savencia S.A. |
30/04 | 66,800 EUR
-0,30% |
-0,30% |
|
Schaeffler AG |
30/04 | 3,776 EUR
+1,18% |
+1,18% |
|
Schloss Wachenheim AG |
30/04 | 14,700 EUR
+0,68% |
+0,68% |
|
Schmitt Industries Inc |
9/04 | 0,020 USD
+2,63% |
+2,63% |
|
Schneider Electric SE |
30/04 | 204,200 EUR
+0,47% |
+0,47% |
|
Schrodinger Inc |
30/04 | 25,630 USD
-0,58% |
-0,58% |
|
Science in Sport plc |
30/04 | 32,900 GBX
+1,23% |
+1,23% |
|
scPharmaceuticals Inc |
30/04 | 2,550 USD
+7,59% |
+7,59% |
|
Scynexis Inc |
30/04 | 0,988 USD
-0,21% |
-0,21% |
|
SDI Group Plc. |
30/04 | 54,000 GBX
0,00% |
0,00% |
|
Seaboard Corp. |
30/04 | 2.585,980 USD
+0,70% |
+0,70% |
|
Seachange International Inc. |
28/04 | 5,760 USD
0,00% |
0,00% |
|
Seagate Technology Plc |
30/04 | 91,030 USD
+11,56% |
+11,56% |
|
Sealed Air Corp. |
30/04 | 27,560 USD
-1,25% |
-1,25% |
|
SEB |
30/04 | 82,700 EUR
+0,98% |
+0,98% |
|
Seeing Machines |
30/04 | 1,720 GBX
-3,37% |
-3,37% |
|
SELLAS Life Sciences Group Inc |
30/04 | 1,550 USD
+8,39% |
+8,39% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
29/04 | 16,272 EUR
+1,71% |
+1,71% |
|
Semileds Corp |
30/04 | 2,170 USD
-4,82% |
-4,82% |
|
Semler Scientific |
30/04 | 32,330 USD
-4,83% |
-4,83% |
|
Semtech Corp. |
30/04 | 31,250 USD
+0,19% |
+0,19% |
|
Seneca Foods Corp. |
30/04 | 89,690 USD
+4,29% |
+4,29% |
|
Seneca Foods Corp. |
30/04 | 88,990 USD
-0,57% |
-0,57% |
|
SenesTech Inc |
30/04 | 2,250 USD
-1,32% |
-1,32% |
|
Senior plc |
30/04 | 138,600 GBX
+3,90% |
+3,90% |
|
Sensata Technologies Holding Plc |
30/04 | 21,400 USD
+0,14% |
+0,14% |
|
Senseonics Holdings Inc |
30/04 | 0,745 USD
-0,65% |
-0,65% |
|
Sensient Technologies Corp. |
30/04 | 93,950 USD
-0,41% |
-0,41% |
|
Senstar Technologies Ltd
|
30/04 | 3,420 USD
-0,58% |
-0,58% |
|
Sensus Healthcare Inc |
30/04 | 4,300 USD
-3,37% |
-3,37% |
Sequana Medical |
30/04 | 0,990 EUR
-1,20% |
-1,20% |
|
Sequans Communications S.A |
30/04 | 1,970 USD
-4,37% |
-4,37% |
|
Seres Therapeutics Inc |
30/04 | 9,700 USD
+3,19% |
+3,19% |
|
Serge Ferrari Group |
30/04 | 5,300 EUR
0,00% |
0,00% |
|
Servotronics, Inc. |
30/04 | 10,660 USD
-1,11% |
-1,11% |
|
SFC Energy AG |
30/04 | 22,800 EUR
-0,44% |
-0,44% |
|
SG Blocks Inc |
30/04 | 0,385 USD
+0,60% |
+0,60% |
|
SGL Carbon SE |
30/04 | 3,505 EUR
-1,13% |
-1,13% |
|
Sherwin-Williams Co. |
30/04 | 352,920 USD
+1,38% |
+1,38% |
|
Shineco Inc |
30/04 | 1,090 USD
+29,93% |
+29,93% |
|
Shyft Group Inc (The) |
30/04 | 8,460 USD
-1,28% |
-1,28% |
|
SI-BONE Inc |
30/04 | 13,650 USD
-4,41% |
-4,41% |
|
Siemens AG |
30/04 | 115,330 USD
-0,36% |
-0,36% |
|
Siemens AG |
30/04 | 201,950 EUR
-0,15% |
-0,15% |
|
Siemens Energy AG |
30/04 | 67,540 EUR
-3,18% |
-3,18% |
|
Siemens Healthineers AG |
30/04 | 47,380 EUR
+1,11% |
+1,11% |
Sif Holding |
30/04 | 9,290 EUR
-0,64% |
-0,64% |
|
SIFCO Industries Inc. |
30/04 | 2,650 USD
-1,49% |
-1,49% |
|
SIGA Technologies Inc |
30/04 | 5,520 USD
-4,17% |
-4,17% |
|
Sigmatron International Inc. |
30/04 | 1,320 USD
-1,49% |
-1,49% |
|
Signify |
30/04 | 18,170 EUR
+1,34% |
+1,34% |
|
Silgan Holdings Inc. |
30/04 | 51,650 USD
-1,53% |
-1,53% |
|
Silicom Ltd |
30/04 | 14,174 USD
-1,36% |
-1,36% |
|
Silicon Laboratories Inc |
30/04 | 101,760 USD
+0,04% |
+0,04% |
|
Silicon Motion Technology Corp |
30/04 | 49,500 USD
+9,61% |
+9,61% |
|
Siltronic Ag |
30/04 | 35,600 EUR
-8,72% |
-8,72% |
|
SIMEC Atlantis Energy Limited |
30/04 | 2,300 GBX
0,00% |
0,00% |
|
Simply Good Foods Co |
30/04 | 36,110 USD
+0,87% |
+0,87% |
|
Simpson Manufacturing Co., Inc. |
30/04 | 153,690 USD
-0,28% |
-0,28% |
|
Singulus Technologies AG |
30/04 | 2,260 EUR
+3,20% |
+3,20% |
|
SINTX Technologies Inc |
30/04 | 2,900 USD
+21,34% |
+21,34% |
|
SiTime Corp |
30/04 | 146,860 USD
+0,05% |
+0,05% |
|
Siyata Mobile Inc |
30/04 | 1,140 USD
+2,70% |
+2,70% |
|
SkinBioTherapeutics Plc |
30/04 | 23,000 GBX
-3,16% |
-3,16% |
|
Skyline Champion Corp |
30/04 | 86,500 USD
0,00% |
0,00% |
|
Skyworks Solutions, Inc. |
30/04 | 64,280 USD
+4,35% |
+4,35% |
|
Sleep Number Corp |
30/04 | 7,790 USD
+2,64% |
+2,64% |
|
Sma Solar Technology |
30/04 | 15,180 EUR
-3,56% |
-3,56% |
|
Smalto |
29/04 | 0,016 EUR
-3,12% |
-3,12% |
|
Smith & Nephew plc |
30/04 | 28,020 USD
+4,09% |
+4,09% |
|
Smith & Nephew plc |
30/04 | 1.054,000 GBX
+5,82% |
+5,82% |
|
Smith & Wesson Brands Inc |
30/04 | 9,530 USD
-0,73% |
-0,73% |
|
Smurfit Kappa Group Plc |
29/04 | 3.156,000 GBX
-0,13% |
-0,13% |
|
Sociedad Quimica Y Minera de Chile S.A. |
30/04 | 34,200 USD
-2,17% |
-2,17% |
|
Socket Mobile Inc |
30/04 | 1,200 USD
-2,44% |
-2,44% |
|
SOITEC |
30/04 | 49,610 EUR
+0,02% |
+0,02% |
|
Sol-Gel Technologies Ltd |
30/04 | 0,760 USD
-10,68% |
-10,68% |
|
Solaredge Technologies Inc |
30/04 | 12,235 USD
-4,71% |
-4,71% |
|
Soleno Therapeutics Inc |
30/04 | 74,860 USD
-0,54% |
-0,54% |
|
Solid Biosciences Inc |
30/04 | 3,310 USD
+8,52% |
+8,52% |
|
Solid State |
30/04 | 192,000 GBX
+14,63% |
+14,63% |
|
Soligenix Inc |
30/04 | 1,970 USD
-0,51% |
-0,51% |
|
Solvay |
30/04 | 33,380 EUR
-1,01% |
-1,01% |
|
Somero Enterprises |
30/04 | 216,000 GBX
+2,37% |
+2,37% |
|
Somnigroup International Inc. |
30/04 | 61,060 USD
+0,05% |
+0,05% |
|
Sonic Foundry |
18/04 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
30/04 | 1,550 USD
-1,90% |
-1,90% |
|
Sono-Tek Corp. |
30/04 | 4,070 USD
+2,26% |
+2,26% |
|
Sonoco Products Co. |
30/04 | 41,000 USD
-12,32% |
-12,32% |
|
Sonoma Pharmaceuticals Inc. |
30/04 | 3,800 USD
-3,80% |
-3,80% |
|
Sonos Inc |
30/04 | 9,210 USD
-2,54% |
-2,54% |
|
Spadel |
30/04 | 200,000 EUR
0,00% |
0,00% |
|
Sparta Capital Ltd. |
3/02 | 0,015 CAD
-25,00% |
-25,00% |
|
Spectra Products Inc |
30/04 | 0,210 CAD
-12,50% |
-12,50% |
|
Spectra7 Microsystems Inc |
28/04 | 0,010 CAD
0,00% |
0,00% |
|
Spectral Medical Inc |
30/04 | 0,810 CAD
+1,25% |
+1,25% |
|
Spectris plc |
30/04 | 2.000,000 GBX
-0,10% |
-0,10% |
|
Spero Therapeutics Inc |
30/04 | 0,658 USD
-1,94% |
-1,94% |
|
SPI Energy Co Ltd |
29/04 | 0,011 USD
0,00% |
0,00% |
|
Spin Master Corp. |
30/04 | 24,380 CAD
+1,63% |
+1,63% |
|
Spineguard |
30/04 | 0,107 EUR
+1,52% |
+1,52% |
|
Spineway |
29/04 | 0,110 EUR
-2,14% |
-2,14% |
|
Spirax Sarco Engineering |
30/04 | 5.875,000 GBX
+1,73% |
+1,73% |
|
Spirent Communications plc |
30/04 | 184,600 GBX
+0,33% |
+0,33% |
|
Spirit Aerosystems Holdings Inc |
30/04 | 36,000 USD
+0,03% |
+0,03% |
|
SpringWorks Therapeutics Inc |
30/04 | 46,300 USD
+0,13% |
+0,13% |
|
SPX FLOW Inc |
30/04 | 29,282 USD
-0,35% |
-0,35% |
|
SRT Marine Systems Plc |
30/04 | 58,400 GBX
-1,02% |
-1,02% |
|
St Dupont |
30/04 | 0,102 EUR
-0,10% |
-0,10% |
|
Staar Surgical Co. |
30/04 | 18,260 USD
-1,51% |
-1,51% |
|
Stabilis Solutions Inc - Registered Shares |
30/04 | 5,820 USD
-1,36% |
-1,36% |
|
Stabilus S.A. |
30/04 | 24,300 EUR
+2,53% |
+2,53% |
|
Standard Motor Products, Inc. |
30/04 | 27,100 USD
+11,25% |
+11,25% |
|
Standex International Corp. |
30/04 | 141,420 USD
-0,66% |
-0,66% |
|
Stanley Black & Decker |
30/04 | 60,020 USD
-2,02% |
-2,02% |
|
Starbucks |
30/04 | 80,050 USD
-5,66% |
-5,66% |
|
Steel Dynamics Inc. |
30/04 | 129,710 USD
+0,33% |
+0,33% |
|
Steelcase, Inc. |
30/04 | 9,920 USD
-0,90% |
-0,90% |
|
Stepan Co. |
30/04 | 50,560 USD
-2,02% |
-2,02% |
|
Stereotaxis Inc |
30/04 | 2,000 USD
-0,99% |
-0,99% |
|
Steris Plc |
30/04 | 224,740 USD
+0,31% |
+0,31% |
|
Steven Madden Ltd. |
30/04 | 21,000 USD
+0,14% |
+0,14% |
|
Stigma Pharmaceuticals Inc |
30/04 | 0,050 CAD
-16,67% |
-16,67% |
|
STMicroelectronics |
30/04 | 22,710 USD
-1,17% |
-1,17% |
|
STMicroelectronics |
30/04 | 19,820 EUR
-1,61% |
-1,61% |
|
Stoke Therapeutics Inc |
30/04 | 9,760 USD
+2,63% |
+2,63% |
|
Stoneridge Inc. |
30/04 | 3,860 USD
-2,03% |
-2,03% |
|
STRATA Skin Sciences Inc |
30/04 | 2,540 USD
+0,40% |
+0,40% |
|
Stratasys Ltd |
30/04 | 9,440 USD
-1,97% |
-1,97% |
|
Stratec SE |
30/04 | 24,000 EUR
-4,38% |
-4,38% |
|
Strategic Minerals Plc |
30/04 | 0,335 GBX
0,00% |
0,00% |
|
Strattec Security Corp. |
30/04 | 33,320 USD
-0,27% |
-0,27% |
|
Streit Mecanique |
24/04 | 9,850 EUR
-39,20% |
-39,20% |
|
Strix Group Plc |
30/04 | 46,500 GBX
+9,54% |
+9,54% |
|
Stryker |
30/04 | 373,920 USD
+0,81% |
+0,81% |
|
STS Group AG |
30/04 | 3,020 EUR
-0,66% |
-0,66% |
|
Sturm, Ruger & Co., Inc. |
30/04 | 40,660 USD
-0,05% |
-0,05% |
|
Sudzucker AG. |
30/04 | 11,880 EUR
-0,25% |
-0,25% |
|
SunCoke Energy Inc |
30/04 | 9,060 USD
-7,55% |
-7,55% |
|
Suncor Energy, Inc. |
30/04 | 48,690 CAD
-1,52% |
-1,52% |
|
Sundial Growers Inc |
30/04 | 1,490 USD
+0,68% |
+0,68% |
|
Sunopta, Inc. |
30/04 | 4,320 USD
0,00% |
0,00% |
|
Super Micro Computer Inc |
30/04 | 31,860 USD
-11,50% |
-11,50% |
|
SuperCom Ltd |
30/04 | 5,650 USD
-6,15% |
-6,15% |
|
Superior Group of Companies Inc.. |
30/04 | 10,380 USD
+0,87% |
+0,87% |
|
Superior Industries International, Inc. |
30/04 | 2,450 USD
-2,78% |
-2,78% |
|
Supernus Pharmaceuticals Inc |
30/04 | 32,480 USD
-0,03% |
-0,03% |
|
Supremex Inc |
30/04 | 3,850 CAD
-4,70% |
-4,70% |
|
Surface Transforms |
30/04 | 0,380 GBX
+11,76% |
+11,76% |
|
Surgical Innovations Group |
25/04 | 0,550 GBX
+4,76% |
+4,76% |
|
Surmodics, Inc. |
30/04 | 28,010 USD
-9,44% |
-9,44% |
|
Surteco Group SE |
30/04 | 16,050 EUR
0,00% |
0,00% |
|
SUSS MicroTec SE |
30/04 | 33,460 EUR
-0,06% |
-0,06% |
|
Suzano S.A. |
30/04 | 8,860 USD
-1,01% |
-1,01% |
|
Swiss Water Decaffeinated Coffee Inc |
30/04 | 2,950 CAD
-5,45% |
-5,45% |
|
Symphony Environmental Technologies Plc |
29/04 | 3,250 GBX
+6,56% |
+6,56% |
|
Symrise AG |
30/04 | 101,550 EUR
+0,79% |
+0,79% |
|
Syndax Pharmaceuticals Inc |
30/04 | 14,150 USD
+3,28% |
+3,28% |
|
Synectics Plc |
30/04 | 340,000 GBX
+1,49% |
+1,49% |
|
Synlogic Inc |
30/04 | 1,140 USD
-0,87% |
-0,87% |
|
Synthomer plc |
30/04 | 82,300 GBX
-3,06% |
-3,06% |
|
Sypris Solutions, Inc. |
30/04 | 1,630 USD
-2,40% |
-2,40% |
|
Syros Pharmaceuticals Inc. |
30/04 | 0,030 USD
+8,57% |
+8,57% |