Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabien Technology Group Plc |
11/06 | 9,500 GBX
0,00% |
0,00% |
SAF Holland SA |
13/06 | 16,180 EUR
-1,94% |
-1,94% |
Safe |
13/06 | 0,002 EUR
-14,29% |
-14,29% |
|
Safran SA |
13/06 | 253,200 EUR
-1,90% |
-1,90% |
Sage Therapeutics Inc |
13/06 | 6,700 USD
+1,52% |
+1,52% |
|
Salarius Pharmaceuticals Inc |
13/06 | 0,657 USD
-7,03% |
-7,03% |
|
Salzgitter AG |
13/06 | 19,390 EUR
-1,27% |
-1,27% |
|
Sanara MedTech Inc |
13/06 | 28,810 USD
+0,42% |
+0,42% |
|
Sanfilippo (John B.) & Son, Inc |
13/06 | 62,390 USD
-1,86% |
-1,86% |
|
Sangamo Therapeutics Inc |
13/06 | 0,491 USD
-2,39% |
-2,39% |
Sangoma Technologies Corporation |
13/06 | 7,940 CAD
-0,13% |
-0,13% |
|
Sanmina Corp |
13/06 | 86,330 USD
-1,28% |
-1,28% |
|
Sanofi |
13/06 | 86,800 EUR
-1,00% |
-1,00% |
|
Sanofi |
13/06 | 49,670 USD
-2,28% |
-2,28% |
|
Sapmer |
9/06 | 7,700 EUR
+1,32% |
+1,32% |
|
Saputo Inc |
13/06 | 26,520 CAD
-3,46% |
-3,46% |
|
Sarepta Therapeutics Inc |
13/06 | 36,180 USD
-3,03% |
-3,03% |
|
Sareum Holdings Plc |
13/06 | 14,250 GBX
+1,79% |
+1,79% |
|
Sartorius AG |
13/06 | 205,600 EUR
-1,11% |
-1,11% |
|
Sartorius AG |
13/06 | 167,600 EUR
-0,12% |
-0,12% |
|
Sartorius Stedim Biotech S.A. |
13/06 | 199,050 EUR
-1,95% |
-1,95% |
|
Sasol Ltd |
13/06 | 5,450 USD
+12,37% |
+12,37% |
|
Savara Inc |
13/06 | 2,210 USD
-2,21% |
-2,21% |
|
Savaria Corp. |
13/06 | 18,920 CAD
-0,99% |
-0,99% |
|
Savencia S.A. |
13/06 | 64,400 EUR
-1,53% |
-1,53% |
|
Schaeffler AG |
13/06 | 4,124 EUR
-1,15% |
-1,15% |
|
Schloss Wachenheim AG |
13/06 | 14,900 EUR
+0,68% |
+0,68% |
|
Schmitt Industries Inc |
3/06 | 0,018 USD
-16,59% |
-16,59% |
|
Schneider Electric SE |
13/06 | 220,450 EUR
-0,25% |
-0,25% |
|
Schrodinger Inc |
13/06 | 21,430 USD
-6,15% |
-6,15% |
|
Science in Sport plc |
13/06 | 33,500 GBX
0,00% |
0,00% |
|
scPharmaceuticals Inc |
13/06 | 3,950 USD
-1,25% |
-1,25% |
|
Scynexis Inc |
13/06 | 0,808 USD
-1,76% |
-1,76% |
|
SDI Group Plc. |
13/06 | 81,500 GBX
-2,98% |
-2,98% |
|
Seaboard Corp. |
13/06 | 2.698,930 USD
-1,82% |
-1,82% |
|
Seachange International Inc. |
13/06 | 4,870 USD
-1,62% |
-1,62% |
|
Seagate Technology Plc |
13/06 | 127,270 USD
+0,95% |
+0,95% |
|
Sealed Air Corp. |
13/06 | 30,860 USD
-4,34% |
-4,34% |
|
SEB |
13/06 | 83,500 EUR
-0,60% |
-0,60% |
|
Seeing Machines |
13/06 | 2,200 GBX
-1,35% |
-1,35% |
|
SELLAS Life Sciences Group Inc |
13/06 | 1,660 USD
+0,61% |
+0,61% |
Semapa - Sociedade De Investimento E Gestao, S.G.P.S., S.A. |
13/06 | 16,300 EUR
+0,74% |
+0,74% |
|
Semileds Corp |
13/06 | 2,750 USD
-4,94% |
-4,94% |
|
Semler Scientific |
13/06 | 29,580 USD
-3,77% |
-3,77% |
|
Semtech Corp. |
13/06 | 39,140 USD
-6,56% |
-6,56% |
|
Seneca Foods Corp. |
13/06 | 90,190 USD
0,00% |
0,00% |
|
Seneca Foods Corp. |
13/06 | 90,260 USD
-3,03% |
-3,03% |
|
SenesTech Inc |
13/06 | 3,400 USD
+21,43% |
+21,43% |
|
Senior plc |
13/06 | 167,200 GBX
-1,65% |
-1,65% |
|
Sensata Technologies Holding Plc |
13/06 | 27,490 USD
-4,42% |
-4,42% |
|
Senseonics Holdings Inc |
13/06 | 0,502 USD
-3,50% |
-3,50% |
|
Sensient Technologies Corp. |
13/06 | 94,750 USD
+0,02% |
+0,02% |
|
Senstar Technologies Ltd
|
13/06 | 3,960 USD
+0,51% |
+0,51% |
|
Sensus Healthcare Inc |
13/06 | 4,810 USD
-3,22% |
-3,22% |
Sequana Medical |
13/06 | 1,004 EUR
-1,38% |
-1,38% |
|
Sequans Communications S.A |
13/06 | 1,870 USD
-2,60% |
-2,60% |
|
Seres Therapeutics Inc |
13/06 | 7,500 USD
-6,13% |
-6,13% |
|
Serge Ferrari Group |
13/06 | 5,260 EUR
0,00% |
0,00% |
|
Servotronics, Inc. |
13/06 | 46,830 USD
0,00% |
0,00% |
|
SFC Energy AG |
13/06 | 22,350 EUR
-4,89% |
-4,89% |
|
SG Blocks Inc |
13/06 | 0,596 USD
-20,04% |
-20,04% |
|
SGL Carbon SE |
13/06 | 3,555 EUR
-1,39% |
-1,39% |
|
Sherwin-Williams Co. |
13/06 | 335,880 USD
-5,70% |
-5,70% |
|
Shineco Inc |
13/06 | 0,330 USD
+3,84% |
+3,84% |
|
Shyft Group Inc (The) |
13/06 | 11,870 USD
-2,38% |
-2,38% |
|
SI-BONE Inc |
13/06 | 17,420 USD
-4,60% |
-4,60% |
|
Siemens AG |
13/06 | 123,490 USD
-2,04% |
-2,04% |
|
Siemens AG |
13/06 | 214,950 EUR
-1,10% |
-1,10% |
|
Siemens Energy AG |
13/06 | 84,820 EUR
-1,03% |
-1,03% |
|
Siemens Healthineers AG |
13/06 | 45,650 EUR
-1,64% |
-1,64% |
Sif Holding |
13/06 | 9,530 EUR
-3,15% |
-3,15% |
|
SIFCO Industries Inc. |
13/06 | 3,690 USD
-4,15% |
-4,15% |
|
SIGA Technologies Inc |
13/06 | 6,360 USD
-1,24% |
-1,24% |
|
Sigmatron International Inc. |
13/06 | 2,980 USD
-0,33% |
-0,33% |
|
Signify |
13/06 | 22,500 EUR
+0,72% |
+0,72% |
|
Silgan Holdings Inc. |
13/06 | 54,150 USD
-1,81% |
-1,81% |
|
Silicom Ltd |
13/06 | 14,860 USD
-0,93% |
-0,93% |
|
Silicon Laboratories Inc |
13/06 | 137,870 USD
-2,31% |
-2,31% |
|
Silicon Motion Technology Corp |
13/06 | 66,960 USD
-0,76% |
-0,76% |
|
Siltronic Ag |
13/06 | 38,320 EUR
-3,52% |
-3,52% |
|
SIMEC Atlantis Energy Limited |
13/06 | 2,350 GBX
0,00% |
0,00% |
|
Simply Good Foods Co |
13/06 | 32,320 USD
-2,30% |
-2,30% |
|
Simpson Manufacturing Co., Inc. |
13/06 | 155,690 USD
-0,73% |
-0,73% |
|
Singulus Technologies AG |
13/06 | 2,060 EUR
+0,98% |
+0,98% |
|
SINTX Technologies Inc |
13/06 | 3,270 USD
+6,17% |
+6,17% |
|
SiTime Corp |
13/06 | 210,270 USD
-1,79% |
-1,79% |
|
Siyata Mobile Inc |
13/06 | 2,110 USD
-9,05% |
-9,05% |
|
SkinBioTherapeutics Plc |
13/06 | 17,250 GBX
-2,13% |
-2,13% |
|
Skyline Champion Corp |
13/06 | 61,420 USD
-5,17% |
-5,17% |
|
Skyworks Solutions, Inc. |
13/06 | 71,250 USD
-1,06% |
-1,06% |
|
Sleep Number Corp |
13/06 | 7,100 USD
-8,74% |
-8,74% |
|
Sma Solar Technology |
13/06 | 18,500 EUR
-3,19% |
-3,19% |
|
Smalto |
13/06 | 0,016 EUR
0,00% |
0,00% |
|
Smith & Nephew plc |
13/06 | 1.094,000 GBX
-1,40% |
-1,40% |
|
Smith & Nephew plc |
13/06 | 29,390 USD
-2,39% |
-2,39% |
|
Smith & Wesson Brands Inc |
13/06 | 10,510 USD
-1,68% |
-1,68% |
|
Smurfit Kappa Group Plc |
13/06 | 3.144,000 GBX
-0,41% |
-0,41% |
|
Sociedad Quimica Y Minera de Chile S.A. |
13/06 | 32,780 USD
-1,71% |
-1,71% |
|
Socket Mobile Inc |
13/06 | 1,191 USD
-0,75% |
-0,75% |
|
SOITEC |
13/06 | 45,750 EUR
-6,44% |
-6,44% |
|
Sol-Gel Technologies Ltd |
13/06 | 7,520 USD
+8,99% |
+8,99% |
|
Solaredge Technologies Inc |
13/06 | 23,300 USD
+10,85% |
+10,85% |
|
Soleno Therapeutics Inc |
13/06 | 79,150 USD
-1,31% |
-1,31% |
|
Solid Biosciences Inc |
13/06 | 4,510 USD
-1,53% |
-1,53% |
|
Solid State |
13/06 | 186,000 GBX
-0,80% |
-0,80% |
|
Soligenix Inc |
13/06 | 1,800 USD
-2,17% |
-2,17% |
|
Solvay |
13/06 | 29,580 EUR
-0,60% |
-0,60% |
|
Somero Enterprises |
13/06 | 246,000 GBX
0,00% |
0,00% |
|
Somnigroup International Inc. |
13/06 | 63,540 USD
-1,49% |
-1,49% |
|
Sonic Foundry |
6/06 | 0,000 USD
0,00% |
0,00% |
|
Sonim Technologies Inc |
13/06 | 0,930 USD
-8,84% |
-8,84% |
|
Sono-Tek Corp. |
13/06 | 3,690 USD
-2,12% |
-2,12% |
|
Sonoco Products Co. |
13/06 | 44,400 USD
-2,72% |
-2,72% |
|
Sonoma Pharmaceuticals Inc. |
13/06 | 3,090 USD
-2,22% |
-2,22% |
|
Sonos Inc |
13/06 | 9,920 USD
-2,46% |
-2,46% |
|
Spadel |
13/06 | 200,000 EUR
0,00% |
0,00% |
|
Sparta Capital Ltd. |
3/02 | 0,015 CAD
-25,00% |
-25,00% |
|
Spectra Products Inc |
13/06 | 0,190 CAD
0,00% |
0,00% |
|
Spectra7 Microsystems Inc |
28/04 | 0,010 CAD
0,00% |
0,00% |
|
Spectral Medical Inc |
13/06 | 0,880 CAD
0,00% |
0,00% |
|
Spectris plc |
13/06 | 3.158,000 GBX
-1,86% |
-1,86% |
|
Spero Therapeutics Inc |
13/06 | 2,830 USD
-2,08% |
-2,08% |
|
SPI Energy Co Ltd |
13/06 | 0,003 USD
+1.000,00% |
+1.000,00% |
|
Spin Master Corp. |
13/06 | 23,550 CAD
+0,26% |
+0,26% |
|
Spineguard |
13/06 | 0,110 EUR
+0,36% |
+0,36% |
|
Spineway |
13/06 | 0,118 EUR
-7,66% |
-7,66% |
|
Spirax Sarco Engineering |
13/06 | 5.945,000 GBX
-0,75% |
-0,75% |
|
Spirent Communications plc |
13/06 | 192,200 GBX
0,00% |
0,00% |
|
Spirit Aerosystems Holdings Inc |
13/06 | 36,820 USD
-1,71% |
-1,71% |
|
SpringWorks Therapeutics Inc |
13/06 | 46,780 USD
+0,04% |
+0,04% |
|
SPX FLOW Inc |
13/06 | 31,099 USD
-1,13% |
-1,13% |
|
SRT Marine Systems Plc |
13/06 | 72,000 GBX
-3,36% |
-3,36% |
|
St Dupont |
13/06 | 0,101 EUR
-0,98% |
-0,98% |
|
Staar Surgical Co. |
13/06 | 17,080 USD
-2,06% |
-2,06% |
|
Stabilis Solutions Inc - Registered Shares |
13/06 | 5,020 USD
-3,46% |
-3,46% |
|
Stabilus S.A. |
13/06 | 25,700 EUR
-5,17% |
-5,17% |
|
Standard Motor Products, Inc. |
13/06 | 30,140 USD
-2,96% |
-2,96% |
|
Standex International Corp. |
13/06 | 152,710 USD
-2,00% |
-2,00% |
|
Stanley Black & Decker |
13/06 | 65,260 USD
-3,20% |
-3,20% |
|
Starbucks |
13/06 | 93,260 USD
-1,12% |
-1,12% |
|
Steel Dynamics Inc. |
13/06 | 133,480 USD
+1,24% |
+1,24% |
|
Steelcase, Inc. |
13/06 | 10,160 USD
-3,24% |
-3,24% |
|
Stepan Co. |
13/06 | 54,420 USD
-2,26% |
-2,26% |
|
Stereotaxis Inc |
13/06 | 2,110 USD
-2,76% |
-2,76% |
|
Steris Plc |
13/06 | 241,340 USD
-0,44% |
-0,44% |
|
Steven Madden Ltd. |
13/06 | 23,020 USD
-4,64% |
-4,64% |
|
Stigma Pharmaceuticals Inc |
12/06 | 0,045 CAD
0,00% |
0,00% |
|
STMicroelectronics |
13/06 | 25,590 EUR
-0,97% |
-0,97% |
|
STMicroelectronics |
13/06 | 29,180 USD
-2,44% |
-2,44% |
|
Stoke Therapeutics Inc |
13/06 | 11,530 USD
-2,45% |
-2,45% |
|
Stoneridge Inc. |
13/06 | 5,680 USD
-6,27% |
-6,27% |
|
STRATA Skin Sciences Inc |
13/06 | 2,264 USD
+0,60% |
+0,60% |
|
Stratasys Ltd |
13/06 | 10,200 USD
-1,83% |
-1,83% |
|
Stratec SE |
13/06 | 24,450 EUR
-5,42% |
-5,42% |
|
Strategic Minerals Plc |
13/06 | 0,290 GBX
0,00% |
0,00% |
|
Strattec Security Corp. |
13/06 | 57,960 USD
-2,29% |
-2,29% |
|
Streit Mecanique |
9/06 | 8,900 EUR
0,00% |
0,00% |
|
Strix Group Plc |
13/06 | 46,100 GBX
+1,54% |
+1,54% |
|
Stryker |
13/06 | 377,300 USD
-0,84% |
-0,84% |
|
STS Group AG |
13/06 | 3,060 EUR
0,00% |
0,00% |
|
Sturm, Ruger & Co., Inc. |
13/06 | 37,550 USD
-0,82% |
-0,82% |
|
Sudzucker AG. |
13/06 | 11,000 EUR
-0,09% |
-0,09% |
|
SunCoke Energy Inc |
13/06 | 8,160 USD
-0,97% |
-0,97% |
|
Suncor Energy, Inc. |
13/06 | 55,670 CAD
+4,70% |
+4,70% |
|
Sundial Growers Inc |
13/06 | 1,290 USD
-4,44% |
-4,44% |
|
Sunopta, Inc. |
13/06 | 5,960 USD
-1,65% |
-1,65% |
|
Super Micro Computer Inc |
13/06 | 41,560 USD
-4,15% |
-4,15% |
|
SuperCom Ltd |
13/06 | 9,810 USD
-6,57% |
-6,57% |
|
Superior Group of Companies Inc.. |
13/06 | 9,790 USD
-6,05% |
-6,05% |
|
Superior Industries International, Inc. |
13/06 | 0,325 USD
-23,09% |
-23,09% |
|
Supernus Pharmaceuticals Inc |
13/06 | 32,030 USD
-2,26% |
-2,26% |
|
Supremex Inc |
13/06 | 4,050 CAD
+4,65% |
+4,65% |
|
Surface Transforms |
13/06 | 1,000 GBX
+2,56% |
+2,56% |
|
Surgical Innovations Group |
13/06 | 0,700 GBX
0,00% |
0,00% |
|
Surmodics, Inc. |
13/06 | 29,160 USD
+0,28% |
+0,28% |
|
Surteco Group SE |
12/06 | 16,400 EUR
-0,30% |
-0,30% |
|
SUSS MicroTec SE |
13/06 | 41,280 EUR
+0,15% |
+0,15% |
|
Suzano S.A. |
13/06 | 9,760 USD
+1,99% |
+1,99% |
|
Swiss Water Decaffeinated Coffee Inc |
13/06 | 3,250 CAD
-0,31% |
-0,31% |
|
Symphony Environmental Technologies Plc |
13/06 | 7,000 GBX
0,00% |
0,00% |
|
Symrise AG |
13/06 | 101,700 EUR
-1,17% |
-1,17% |
|
Syndax Pharmaceuticals Inc |
13/06 | 10,250 USD
-3,94% |
-3,94% |
|
Synectics Plc |
13/06 | 315,000 GBX
-3,08% |
-3,08% |
|
Synlogic Inc |
13/06 | 1,247 USD
+1,41% |
+1,41% |
|
Synthomer plc |
13/06 | 115,800 GBX
-0,17% |
-0,17% |
|
Sypris Solutions, Inc. |
13/06 | 2,150 USD
+9,69% |
+9,69% |
|
Syros Pharmaceuticals Inc. |
13/06 | 0,022 USD
-6,69% |
-6,69% |
Nieuws over “Productie”
