Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
T2 Biosystems Inc |
30/04 | 0,119 USD
+8,55% |
+8,55% |
|
Tactile Systems Technology Inc |
30/04 | 14,120 USD
-0,70% |
-0,70% |
|
Taiwan Semiconductor Manufacturing |
30/04 | 166,690 USD
+1,34% |
+1,34% |
|
Takeda Pharmaceutical Co |
30/04 | 15,290 USD
+0,07% |
+0,07% |
|
Tandem Diabetes Care Inc |
30/04 | 16,850 USD
+0,48% |
+0,48% |
Tandem Group plc |
22/04 | 164,000 GBX
0,00% |
0,00% |
|
Tantech Holdings Ltd |
30/04 | 1,960 USD
-4,39% |
-4,39% |
|
Tapestry Inc |
30/04 | 70,650 USD
+0,87% |
+0,87% |
|
Tarsus Pharmaceuticals Inc |
30/04 | 51,910 USD
+1,98% |
+1,98% |
|
Tat Technologies |
30/04 | 28,460 USD
-0,04% |
-0,04% |
|
Tata Steel Ltd. - GDR - Reg S |
29/04 | 16,050 USD
-2,43% |
-2,43% |
|
Tate & Lyle |
30/04 | 558,000 GBX
+0,27% |
+0,27% |
|
Taylor Devices Inc. |
30/04 | 31,900 USD
+0,95% |
+0,95% |
|
TDH Holdings Inc |
30/04 | 1,050 USD
0,00% |
0,00% |
|
TE Connectivity Ltd |
30/04 | 146,380 USD
+0,78% |
+0,78% |
|
Technical Communications Corp. |
18/04 | 0,000 USD
0,00% |
0,00% |
Technotrans SE |
30/04 | 18,000 EUR
-1,37% |
-1,37% |
|
Techprecision Corp |
30/04 | 2,440 USD
-3,17% |
-3,17% |
|
TELA Bio Inc |
30/04 | 0,970 USD
+3,18% |
+3,18% |
|
Teledyne Technologies Inc |
30/04 | 466,030 USD
+0,74% |
+0,74% |
|
Teleflex Incorporated |
30/04 | 137,050 USD
-0,85% |
-0,85% |
|
Tenaris S.A. |
30/04 | 33,290 USD
-1,33% |
-1,33% |
Tenaris S.A. |
30/04 | 14,685 EUR
-0,44% |
-0,44% |
|
Tennant Co. |
30/04 | 72,160 USD
-1,00% |
-1,00% |
|
Teradata Corp |
30/04 | 21,500 USD
-1,01% |
-1,01% |
|
Teradyne, Inc. |
30/04 | 74,210 USD
-0,91% |
-0,91% |
|
Terex Corp. |
30/04 | 35,200 USD
-1,15% |
-1,15% |
|
Ternium S.A. |
30/04 | 28,860 USD
-2,34% |
-2,34% |
|
Tesla |
30/04 | 282,160 USD
-3,38% |
-3,38% |
Tessenderlo Group |
30/04 | 26,100 EUR
0,00% |
0,00% |
|
Teva- Pharmaceutical Industries Ltd. |
30/04 | 15,510 USD
-0,45% |
-0,45% |
|
Texas Instruments |
30/04 | 160,050 USD
-0,45% |
-0,45% |
|
Textron Inc. |
30/04 | 70,370 USD
+0,56% |
+0,56% |
TFF Group |
29/04 | 21,100 EUR
-0,94% |
-0,94% |
|
TG Therapeutics Inc |
30/04 | 45,510 USD
+3,76% |
+3,76% |
|
Thales S.A. |
30/04 | 244,900 EUR
+2,17% |
+2,17% |
|
Theraclion |
29/04 | 0,148 EUR
+1,37% |
+1,37% |
Theralase Technologies Inc. |
30/04 | 0,175 CAD
0,00% |
0,00% |
|
Theranexus SA |
30/04 | 0,430 EUR
+11,69% |
+11,69% |
|
TherapeuticsMD Inc |
30/04 | 1,240 USD
+0,81% |
+0,81% |
|
Theratechnologies Inc. |
30/04 | 2,840 USD
-0,87% |
-0,87% |
|
Theravance Biopharma Inc |
30/04 | 9,770 USD
+2,84% |
+2,84% |
|
Therma Bright Inc |
30/04 | 0,020 CAD
0,00% |
0,00% |
|
Thermal Energy International Inc |
30/04 | 0,115 CAD
+4,55% |
+4,55% |
|
ThermoGenesis Holdings Inc |
24/04 | 0,000 USD
0,00% |
0,00% |
|
Thermon Group Holdings Inc |
30/04 | 26,230 USD
-1,02% |
-1,02% |
|
Thor Industries, Inc. |
30/04 | 72,420 USD
-2,48% |
-2,48% |
|
thyssenkrupp AG |
30/04 | 10,020 EUR
+1,91% |
+1,91% |
|
TI Fluid Systems plc |
14/04 | 199,600 GBX
0,00% |
0,00% |
|
Tilray, Inc. |
30/04 | 0,485 USD
-0,96% |
-0,96% |
|
Timken Co. |
30/04 | 64,250 USD
-1,56% |
-1,56% |
|
Titan International, Inc. |
30/04 | 7,350 USD
+0,27% |
+0,27% |
|
Titan Logic Corp |
30/04 | 0,690 CAD
+1,47% |
+1,47% |
|
Titan Machinery Inc |
30/04 | 16,590 USD
-1,60% |
-1,60% |
|
Titan Pharmaceuticals, Inc. (de) |
30/04 | 3,730 USD
+3,89% |
+3,89% |
|
Tiziana Life Sciences Plc |
30/04 | 1,360 USD
+9,68% |
+9,68% |
TKH Group |
30/04 | 34,700 EUR
-0,17% |
-0,17% |
|
TomTom |
30/04 | 4,650 EUR
+0,04% |
+0,04% |
|
Tonix Pharmaceuticals Holding Corp |
30/04 | 18,010 USD
+3,51% |
+3,51% |
|
Tootsie Roll Industries, Inc. |
30/04 | 32,000 USD
+0,95% |
+0,95% |
|
Topgolf Callaway Brands Corp |
30/04 | 6,610 USD
-1,78% |
-1,78% |
|
Toro Co. |
30/04 | 68,280 USD
-0,38% |
-0,38% |
|
Total Telecom Corp |
29/04 | 0,190 CAD
+5,56% |
+5,56% |
|
Totally Plc |
30/04 | 4,050 GBX
-1,82% |
-1,82% |
|
Touchstar Plc |
30/04 | 73,500 GBX
0,00% |
0,00% |
|
Toughbuilt Industries Inc |
29/04 | 1,750 USD
0,00% |
0,00% |
|
Toyota Motor Corporation |
30/04 | 191,220 USD
-2,13% |
-2,13% |
|
TPI Composites Inc |
30/04 | 0,914 USD
+6,01% |
+6,01% |
|
TRACON Pharmaceuticals Inc |
18/04 | 0,032 USD
0,00% |
0,00% |
|
TrakM8 Hldgs |
28/04 | 2,500 GBX
0,00% |
0,00% |
|
Trane Technologies plc |
30/04 | 383,310 USD
+8,45% |
+8,45% |
|
Transact Technologies Inc. |
30/04 | 3,480 USD
+2,35% |
+2,35% |
|
Transdigm Group Incorporated |
30/04 | 1.413,070 USD
+0,37% |
+0,37% |
|
Transense Technologies plc |
29/04 | 130,000 GBX
+8,33% |
+8,33% |
|
Transmedics Group Inc |
30/04 | 92,010 USD
-0,45% |
-0,45% |
|
Travere Therapeutics Inc |
30/04 | 20,810 USD
+3,64% |
+3,64% |
|
Treatt plc |
30/04 | 255,000 GBX
-1,54% |
-1,54% |
|
Tredegar Corp. |
30/04 | 7,770 USD
-2,63% |
-2,63% |
|
Tree Island Steel Ltd |
30/04 | 2,760 CAD
+4,15% |
+4,15% |
|
Treehouse Foods Inc |
30/04 | 23,290 USD
+2,01% |
+2,01% |
|
Trevena Inc |
30/04 | 1,280 USD
+4,92% |
+4,92% |
|
Trevi Therapeutics Inc |
30/04 | 6,910 USD
+9,51% |
+9,51% |
|
TREX Co., Inc. |
30/04 | 57,820 USD
+0,19% |
+0,19% |
|
Trifast |
30/04 | 67,200 GBX
+5,00% |
+5,00% |
|
Trigano |
30/04 | 104,300 EUR
-0,29% |
-0,29% |
|
Trilogiq |
30/04 | 5,650 EUR
+8,65% |
+8,65% |
|
Trimas Corporation |
30/04 | 24,050 USD
+1,99% |
+1,99% |
|
Trimble Inc |
30/04 | 62,140 USD
+0,31% |
+0,31% |
|
Trinity Biotech Plc |
30/04 | 0,783 USD
-2,14% |
-2,14% |
|
Trinity Industries, Inc. |
30/04 | 25,100 USD
+0,20% |
+0,20% |
|
Trinseo S.A. |
30/04 | 3,980 USD
+0,25% |
+0,25% |
|
Trio-Tech International |
30/04 | 5,160 USD
+3,20% |
+3,20% |
|
Trip.com Group Ltd |
30/04 | 58,990 USD
-0,57% |
-0,57% |
|
Tristel |
30/04 | 358,000 GBX
+2,29% |
+2,29% |
|
Triumph Group Inc. |
30/04 | 25,400 USD
-0,20% |
-0,20% |
|
Tronic's Microsystems |
24/04 | 5,000 EUR
0,00% |
0,00% |
|
Tronox Holdings plc |
30/04 | 5,410 USD
-1,46% |
-1,46% |
|
TT Electronics plc |
30/04 | 73,000 GBX
-1,48% |
-1,48% |
|
TTM Technologies Inc |
30/04 | 20,020 USD
-1,96% |
-1,96% |
|
TuanChe Ltd |
30/04 | 0,600 USD
+1,03% |
+1,03% |
|
Tubize |
30/04 | 126,200 EUR
+4,13% |
+4,13% |
|
Turning Point Brands Inc |
30/04 | 61,380 USD
+1,17% |
+1,17% |
|
Tyson Foods, Inc. |
30/04 | 61,240 USD
+1,09% |
+1,09% |