Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
|
13/06 | 0,140 USD
-0,07% |
-0,07% |
|
13/06 | 9,840 USD
-1,11% |
-1,11% |
|
13/06 | 211,100 USD
-2,01% |
-2,01% |
|
13/06 | 15,200 USD
-1,23% |
-1,23% |
|
13/06 | 20,760 USD
-0,76% |
-0,76% |
|
13/06 | 180,000 GBX
+2,86% |
+2,86% |
|
13/06 | 1,990 USD
-5,69% |
-5,69% |
|
13/06 | 78,910 USD
-4,00% |
-4,00% |
|
13/06 | 40,890 USD
-0,15% |
-0,15% |
|
13/06 | 26,290 USD
+1,27% |
+1,27% |
|
13/06 | 17,350 USD
-2,80% |
-2,80% |
|
13/06 | 540,500 GBX
-0,64% |
-0,64% |
|
13/06 | 35,470 USD
-3,09% |
-3,09% |
|
13/06 | 1,050 USD
-4,55% |
-4,55% |
|
13/06 | 162,620 USD
-2,04% |
-2,04% |
|
13/06 | 0,000 USD
0,00% |
0,00% |
|
13/06 | 22,000 EUR
+1,38% |
+1,38% |
|
13/06 | 3,230 USD
-3,87% |
-3,87% |
|
13/06 | 1,700 USD
-8,11% |
-8,11% |
|
13/06 | 487,470 USD
-1,51% |
-1,51% |
|
13/06 | 119,930 USD
-1,78% |
-1,78% |
|
13/06 | 35,990 USD
-0,11% |
-0,11% |
|
13/06 | 15,550 EUR
+0,16% |
+0,16% |
|
13/06 | 74,330 USD
-2,35% |
-2,35% |
|
13/06 | 21,450 USD
-3,33% |
-3,33% |
|
13/06 | 83,080 USD
-3,29% |
-3,29% |
|
13/06 | 46,000 USD
-2,81% |
-2,81% |
|
13/06 | 29,920 USD
+3,21% |
+3,21% |
|
13/06 | 325,310 USD
+1,94% |
+1,94% |
|
13/06 | 26,000 EUR
+1,96% |
+1,96% |
|
13/06 | 16,990 USD
-4,07% |
-4,07% |
|
13/06 | 195,000 USD
-2,33% |
-2,33% |
|
13/06 | 77,380 USD
-0,54% |
-0,54% |
|
13/06 | 24,500 EUR
-1,21% |
-1,21% |
|
13/06 | 36,010 USD
-3,64% |
-3,64% |
|
13/06 | 250,600 EUR
+0,40% |
+0,40% |
|
13/06 | 0,284 EUR
-1,05% |
-1,05% |
|
13/06 | 0,195 CAD
+8,33% |
+8,33% |
|
13/06 | 0,898 EUR
-1,32% |
-1,32% |
|
13/06 | 1,170 USD
-2,50% |
-2,50% |
|
13/06 | 2,480 USD
-1,98% |
-1,98% |
|
13/06 | 10,690 USD
+0,75% |
+0,75% |
|
13/06 | 0,015 CAD
+50,00% |
+50,00% |
|
13/06 | 0,135 CAD
0,00% |
0,00% |
|
12/06 | 0,000 USD
0,00% |
0,00% |
|
13/06 | 27,020 USD
-3,43% |
-3,43% |
|
13/06 | 86,910 USD
-1,23% |
-1,23% |
|
13/06 | 8,396 EUR
-0,19% |
-0,19% |
|
14/04 | 199,600 GBX
0,00% |
0,00% |
|
13/06 | 0,404 USD
-2,95% |
-2,95% |
|
13/06 | 70,680 USD
-1,92% |
-1,92% |
|
13/06 | 8,840 USD
-2,75% |
-2,75% |
|
13/06 | 0,800 CAD
0,00% |
0,00% |
|
13/06 | 19,320 USD
-2,33% |
-2,33% |
|
13/06 | 4,450 USD
-0,56% |
-0,56% |
|
13/06 | 1,550 USD
+9,15% |
+9,15% |
|
13/06 | 37,580 EUR
-2,29% |
-2,29% |
|
13/06 | 5,575 EUR
-0,98% |
-0,98% |
|
13/06 | 31,980 USD
-7,41% |
-7,41% |
|
13/06 | 33,300 USD
+0,18% |
+0,18% |
|
13/06 | 7,740 USD
-2,03% |
-2,03% |
|
13/06 | 67,350 USD
-3,44% |
-3,44% |
|
13/06 | 0,205 CAD
-2,38% |
-2,38% |
|
6/06 | 0,240 GBX
0,00% |
0,00% |
|
13/06 | 87,500 GBX
0,00% |
0,00% |
|
13/06 | 1,260 USD
-16,56% |
-16,56% |
|
13/06 | 178,750 USD
-1,78% |
-1,78% |
|
13/06 | 1,080 USD
-13,60% |
-13,60% |
|
26/05 | 0,032 USD
0,00% |
0,00% |
|
13/06 | 8,850 GBX
0,00% |
0,00% |
|
13/06 | 421,390 USD
-0,69% |
-0,69% |
|
13/06 | 3,500 USD
-2,51% |
-2,51% |
|
13/06 | 1.439,610 USD
+0,26% |
+0,26% |
|
13/06 | 165,000 GBX
0,00% |
0,00% |
|
13/06 | 142,880 USD
-0,12% |
-0,12% |
|
13/06 | 14,500 USD
-2,95% |
-2,95% |
|
13/06 | 268,000 GBX
-2,37% |
-2,37% |
|
13/06 | 8,600 USD
-2,05% |
-2,05% |
|
13/06 | 2,500 CAD
0,00% |
0,00% |
|
13/06 | 20,720 USD
-4,78% |
-4,78% |
|
13/06 | 1,020 USD
+0,99% |
+0,99% |
|
13/06 | 6,090 USD
-1,30% |
-1,30% |
|
13/06 | 55,350 USD
-3,05% |
-3,05% |
|
13/06 | 66,000 GBX
+2,80% |
+2,80% |
|
13/06 | 135,100 EUR
-0,95% |
-0,95% |
|
13/06 | 5,900 EUR
0,00% |
0,00% |
|
13/06 | 26,810 USD
-1,97% |
-1,97% |
|
13/06 | 71,080 USD
-1,77% |
-1,77% |
|
13/06 | 0,635 USD
-5,27% |
-5,27% |
|
13/06 | 26,040 USD
-1,33% |
-1,33% |
|
13/06 | 3,400 USD
+0,59% |
+0,59% |
|
13/06 | 5,425 USD
+5,66% |
+5,66% |
|
13/06 | 59,980 USD
-1,54% |
-1,54% |
|
13/06 | 377,500 GBX
-0,66% |
-0,66% |
|
13/06 | 25,800 USD
-0,23% |
-0,23% |
|
13/06 | 5,400 EUR
-13,60% |
-13,60% |
|
13/06 | 5,560 USD
-3,97% |
-3,97% |
|
13/06 | 103,200 GBX
+0,58% |
+0,58% |
|
13/06 | 35,380 USD
-2,86% |
-2,86% |
|
13/06 | 0,801 USD
-3,54% |
-3,54% |
|
13/06 | 130,200 EUR
+1,24% |
+1,24% |
|
13/06 | 75,500 USD
-0,11% |
-0,11% |
|
13/06 | 54,810 USD
-1,54% |
-1,54% |