Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
A SPAC II Acquisition Corp - Class A |
10/05 | 11,090 USD | -0,09% |
|
A-Mark Precious Metals Inc |
10/05 | 37,160 USD | -9,06% |
|
a.k.a. Brands Holding Corp |
10/05 | 23,570 USD | +7,14% |
|
A.O. Smith Corp. |
10/05 | 86,380 USD | -0,01% |
|
A10 Networks Inc |
10/05 | 15,520 USD | +0,13% |
|
A2Z Smart Technologies Corp. |
10/05 | 0,363 USD | -6,95% |
|
Aadi Biosciences Inc |
10/05 | 1,780 USD | -5,32% |
|
AAON Inc. |
10/05 | 77,290 USD | -0,59% |
|
AAR Corp. |
10/05 | 72,180 USD | +0,12% |
|
Aarons Company Inc (The) |
10/05 | 7,450 USD | +0,27% |
|
AB InBev |
10/05 | 64,210 USD | +1,13% |
|
Abacus Life Inc - 9.875% PFS REDEEM 15/11/2028 USD |
10/05 | 25,520 USD | -0,43% |
|
Abacus Life Inc - Class A |
10/05 | 11,980 USD | +0,25% |
|
ABB Ltd. |
24/07 | 40,290 USD | +0,30% |
|
Abbott Laboratories |
10/05 | 104,740 USD | +0,07% |
|
AbbVie |
10/05 | 160,750 USD | +0,22% |
|
Abcam |
5/12 | 23,990 USD | +0,04% |
|
AbCellera Biologics Inc |
10/05 | 3,830 USD | -3,04% |
|
Abeona Therapeutics Inc |
10/05 | 4,200 USD | -5,62% |
|
Abercrombie & Fitch Co. |
10/05 | 129,710 USD | -1,98% |
|
Aberdeen Asia-Pacific Income Fund Inc |
10/05 | 2,580 USD | -1,15% |
|
Aberdeen Australia Equity Fund Inc. |
10/05 | 4,360 USD | +0,35% |
|
Aberdeen Emerging Markets Equity Income Fund Inc |
10/05 | 5,250 USD | +0,96% |
|
Aberdeen Global Dynamic Dividend Fund |
10/05 | 9,630 USD | +0,21% |
|
Aberdeen Global Income Fund Inc |
10/05 | 5,700 USD | +0,62% |
|
Aberdeen Income Credit Strategies Fund |
10/05 | 6,750 USD | 0,00% |
|
Abits Group Inc |
10/05 | 0,810 USD | 0,00% |
|
Abivax - ADR |
10/05 | 14,090 USD | -0,42% |
|
Able View Global Inc - Class B |
10/05 | 1,560 USD | -2,50% |
|
ABM Industries Inc. |
10/05 | 45,910 USD | +1,19% |
|
Abraxas Petroleum Corp. |
22/06 | 0,035 USD | -65,98% |
|
Abri SPAC I Inc |
25/10 | 27,050 USD | +114,68% |
|
Absci Corp |
10/05 | 4,910 USD | -4,47% |
|
Absolute Software Corp |
26/07 | 11,490 USD | -0,09% |
|
ABVC BioPharma Inc |
10/05 | 1,060 USD | -3,64% |
|
AC Immune SA |
10/05 | 2,310 USD | -1,70% |
|
Acacia Research Corp |
10/05 | 5,080 USD | -1,93% |
|
Academy Sports and Outdoors Inc |
10/05 | 56,700 USD | -0,70% |
|
Acadia Healthcare Company Inc |
10/05 | 71,810 USD | +1,87% |
|
Acadia Pharmaceuticals Inc |
10/05 | 15,250 USD | +0,26% |
|
Acadia Realty Trust |
10/05 | 17,030 USD | +0,89% |
|
Acamar Partners Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Acasti Pharma Inc |
10/05 | 2,760 USD | 0,00% |
|
Accel Entertainment Inc |
10/05 | 10,010 USD | +1,01% |
|
Accelerate Diagnostics Inc |
10/05 | 0,880 USD | +1,17% |
|
Accenture plc |
10/05 | 306,330 USD | -0,09% |
|
Acco Brands Corporation |
10/05 | 5,140 USD | +0,78% |
|
Accolade Inc |
10/05 | 7,210 USD | -1,10% |
|
Accretion Acquisition Corp |
26/12 | 10,560 USD | +0,19% |
|
Accuray Inc |
10/05 | 1,620 USD | -4,14% |
|
Ace Global Business Acquisition Ltd |
10/05 | 12,090 USD | 0,00% |
|
Acelrx Pharmaceuticals Inc |
12/03 | 1,128 USD | +2,52% |
|
Acelyrin Inc |
10/05 | 4,680 USD | -4,10% |
|
Acer Therapeutics Inc |
20/11 | 0,660 USD | -17,95% |
|
Aceragen Inc |
21/08 | 0,380 USD | -13,83% |
|
Acesis Holdings Corp. |
00:00 | 0,000 USD | 0,00% |
|
Achari Ventures Holdings Corp I |
1/05 | 11,070 USD | +1,00% |
|
Achieve Life Sciences Inc. |
10/05 | 4,610 USD | +1,77% |
|
Achilles Therapeutics Plc - ADR |
10/05 | 0,940 USD | +2,34% |
|
ACI Worldwide Inc |
10/05 | 35,930 USD | -0,66% |
|
Acies Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Aclarion Inc |
10/05 | 0,277 USD | -7,74% |
|
Aclaris Therapeutics Inc |
10/05 | 1,170 USD | -4,49% |
|
ACM Research Inc |
10/05 | 23,125 USD | -8,56% |
|
Acme United Corp. |
10/05 | 40,720 USD | -2,04% |
|
ACNB Corp. |
10/05 | 32,380 USD | -1,82% |
|
Acorda Therapeutics Inc |
10/05 | 0,440 USD | -32,31% |
|
ACRES Commercial Realty Corp
|
10/05 | 13,550 USD | -0,37% |
|
Acrivon Therapeutics Inc |
10/05 | 8,770 USD | +7,74% |
|
Acropolis Infrastructure Acquisition Corp - Class A |
18/12 | 10,450 USD | 0,00% |
|
Actelis Networks Inc |
10/05 | 0,563 USD | -1,32% |
|
Actinium Pharmaceuticals Inc |
10/05 | 8,730 USD | -1,91% |
|
Activision Blizzard Inc |
12/10 | 94,420 USD | -0,05% |
|
Acuity Brands, Inc. |
10/05 | 264,730 USD | -0,53% |
|
AcuityAds Holdings Inc |
15/06 | 1,770 USD | -0,56% |
|
AcuityAds Holdings Inc |
10/11 | 1,160 USD | +7,41% |
|
Acumen Pharmaceuticals Inc |
10/05 | 3,360 USD | -5,88% |
|
Acurx Pharmaceuticals LLC |
10/05 | 2,030 USD | +0,50% |
|
Acushnet Holdings Corp |
10/05 | 63,970 USD | +0,79% |
|
Acutus Medical Inc |
10/05 | 0,041 USD | -31,09% |
|
ACV Auctions Inc |
10/05 | 17,290 USD | -1,03% |
|
Adagene Inc - ADR |
10/05 | 2,230 USD | +5,19% |
|
Adamas One Corp |
10/05 | 0,300 USD | 0,00% |
|
Adamis Pharmaceuticals Corp |
9/11 | 0,490 USD | -2,97% |
|
Adams Diversified Equity Fund |
10/05 | 19,710 USD | +0,20% |
|
Adams Resources & Energy Inc. |
10/05 | 28,230 USD | -0,91% |
|
AdaptHealth Corp |
10/05 | 9,670 USD | +5,22% |
|
Adaptimmune Therapeutics Plc |
10/05 | 1,120 USD | -1,75% |
|
Adaptive Biotechnologies Corp |
10/05 | 3,500 USD | -1,69% |
|
Adara Acquisition Corp - Class A |
5/03 | 1,350 USD | -20,59% |
|
Adc Therapeutics SA |
10/05 | 4,300 USD | -5,91% |
|
Addentax Group Corp |
10/05 | 1,015 USD | -3,34% |
|
Addex Therapeutics Ltd |
10/05 | 9,340 USD | +4,36% |
|
Addus HomeCare Corporation |
10/05 | 109,260 USD | +2,98% |
|
Addvantage Technologies Group |
12/04 | 0,013 USD | -36,50% |
|
Adecoagro S.A. |
10/05 | 11,080 USD | -1,95% |
|
Adeia Inc |
10/05 | 11,250 USD | +0,18% |
|
Adial Pharmaceuticals Inc |
10/05 | 1,500 USD | -9,09% |
|
Adicet Bio Inc |
10/05 | 1,470 USD | -9,82% |
|
Adient plc |
10/05 | 28,910 USD | +0,03% |
|
Adit Edtech Acquisition Corp |
29/12 | 5,380 USD | +4,47% |
|
Aditx Therapeutics Inc |
10/05 | 2,070 USD | 0,00% |
|
Adlai Nortye Ltd. - ADR |
10/05 | 13,050 USD | +0,38% |
|
Adma Biologics Inc |
10/05 | 8,810 USD | +27,13% |
|
Adobe Systems |
10/05 | 482,290 USD | -0,07% |
|
Ads-Tec Energy Plc |
10/05 | 11,130 USD | +1,64% |
|
ADT Inc |
10/05 | 6,980 USD | -0,29% |
|
Adtalem Global Education Inc |
10/05 | 64,800 USD | +1,25% |
|
AdTheorent Holding Company Inc |
10/05 | 3,400 USD | 0,00% |
|
Adtran Inc. |
10/05 | 5,460 USD | +1,68% |
|
Advance Auto Parts Inc |
10/05 | 75,030 USD | -0,81% |
|
Advanced Drainage Systems Inc |
10/05 | 172,440 USD | +0,05% |
|
Advanced Emissions Solutions Inc |
3/04 | 7,560 USD | +7,39% |
|
Advanced Energy Industries Inc. |
10/05 | 102,130 USD | +0,23% |
|
Advanced Human Imaging Limited |
31/01 | 1,500 USD | -2,55% |
|
AdvanSix Inc |
10/05 | 24,880 USD | +1,34% |
|
Advantage Solutions Inc. |
10/05 | 3,510 USD | -6,15% |
|
Advaxis, Inc. |
10/05 | 0,437 USD | -21,96% |
|
Advent Technologies Holdings Inc - Class A |
10/05 | 0,107 USD | -4,88% |
|
Adverum Biotechnologies Inc |
10/05 | 9,300 USD | -3,23% |
|
AECOM |
10/05 | 93,050 USD | +0,38% |
|
Aeglea BioTherapeutics Inc |
29/01 | 27,660 USD | +0,58% |
|
Aegon |
10/05 | 6,620 USD | +1,85% |
|
Aehr Test Systems |
10/05 | 11,140 USD | -2,62% |
|
Aemetis Inc |
10/05 | 3,995 USD | -2,80% |
|
Aenza S.A.A |
7/12 | 1,940 USD | +4,30% |
|
Aeon Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Aequi Acquisition Corp |
31/07 | 10,260 USD | +0,10% |
|
Aequi Acquisition Corp - Class A |
3/08 | 10,240 USD | -0,10% |
|
Aercap Holdings N.V. |
10/05 | 91,170 USD | -0,72% |
|
Aeries Technology Inc. - Class A |
10/05 | 1,980 USD | -0,50% |
|
Aerojet Rocketdyne Holdings Inc |
27/07 | 57,990 USD | +1,42% |
|
Aerovate Therapeutics Inc |
10/05 | 19,830 USD | -8,02% |
|
AeroVironment Inc. |
10/05 | 186,470 USD | -0,46% |
|
AerSale Corp |
10/05 | 7,960 USD | -3,52% |
|
AERWINS Technologies Inc - Class A |
10/05 | 2,620 USD | -6,43% |
|
AES Corp. |
10/05 | 19,940 USD | -0,25% |
|
AES Corp. - Units |
14/02 | 62,610 USD | +1,07% |
|
Aesther Healthcare Acquisition Corp - Class A |
18/04 | 6,790 USD | +0,15% |
|
Aesthetic Medical International Holdings Group Ltd |
10/05 | 0,475 USD | -6,92% |
|
Aeterna Zentaris Inc. |
10/05 | 8,230 USD | +4,97% |
|
Aetherium Acquisition Corp - Class A |
9/05 | 11,390 USD | -0,96% |
|
Aethlon Medical Inc |
10/05 | 1,180 USD | +0,08% |
|
Aeva Technologies, Inc |
10/05 | 3,350 USD | -4,01% |
|
AEye Inc - Class A |
10/05 | 2,580 USD | +115,00% |
|
AFC Gamma Inc |
10/05 | 12,330 USD | 0,00% |
|
Affiliated Managers Group Inc. |
10/05 | 157,670 USD | +0,28% |
|
Affiliated Managers Group Inc. - 4.20% NT REDEEM 30/09/2061 USD 25 |
10/05 | 16,650 USD | -0,42% |
|
Affiliated Managers Group Inc. - 6.75% NT REDEEM 30/03/2064 USD 25 |
10/05 | 25,450 USD | -0,20% |
|
Affimed N.V. |
10/05 | 5,250 USD | +0,29% |
|
Affinity Bancshares Inc |
10/05 | 16,900 USD | +0,30% |
|
Affirm Holdings Inc |
10/05 | 31,590 USD | -9,25% |
|
Aflac Inc. |
10/05 | 86,080 USD | +0,82% |
|
African Gold Acquisition Corp - Class A |
12/09 | 10,120 USD | +1,20% |
|
African Gold Acquisition Corp - Units (1 Ord Class A & 3/4 War) |
24/08 | 9,000 USD | -14,77% |
|
Afya Ltd |
10/05 | 18,270 USD | +0,50% |
|
AG Mortgage Investment Trust Inc |
10/05 | 6,810 USD | +1,34% |
|
AG Mortgage Investment Trust Inc - 9.50% NT REDEEM 15/02/2029 USD 25 |
10/05 | 25,179 USD | +0,12% |
|
AG Mortgage Investment Trust Inc - 9.50% NT REDEEM 15/05/2029 USD 25 |
00:00 | 0,000 USD | 0,00% |
|
Agape ATP Corp |
10/05 | 0,240 USD | -17,24% |
|
Agba Acquisition Ltd |
10/05 | 3,540 USD | -4,84% |
|
Agco Corp |
10/05 | 116,050 USD | -0,21% |
|
AgEagle Aerial Systems Inc. |
10/05 | 0,670 USD | -0,97% |
|
Agenus Inc |
10/05 | 10,490 USD | -10,49% |
|
AgeX Therapeutics Inc |
26/03 | 11,100 USD | -11,90% |
|
Agile Therapeutics Inc |
10/05 | 0,376 USD | +0,13% |
|
Agilent Technologies Inc. |
10/05 | 149,760 USD | +3,18% |
|
AgileThought Inc - Class A |
23/01 | 0,007 USD | +40,00% |
|
Agiliti Inc |
6/05 | 10,050 USD | -0,50% |
|
Agilon Health Inc |
10/05 | 5,190 USD | -1,33% |
|
Agilysys, Inc |
10/05 | 81,810 USD | +0,96% |
|
Agios Pharmaceuticals Inc |
10/05 | 33,000 USD | +0,24% |
|
AGM Group Holdings Inc |
10/05 | 1,070 USD | +0,94% |
|
AGNC Investment Corp |
10/05 | 9,660 USD | +0,21% |
|
AGNC Investment Corp |
10/05 | 25,660 USD | +0,12% |
|
AGNC Investment Corp |
10/05 | 23,880 USD | +0,08% |
|
AGNC Investment Corp |
10/05 | 25,080 USD | -0,59% |
|
AGNC Investment Corp |
10/05 | 24,730 USD | -0,28% |
|
Agnico Eagle Mines Ltd |
10/05 | 68,400 USD | +0,44% |
|
Agora Inc |
10/05 | 2,760 USD | +1,47% |
|
Agree Realty Corp. |
10/05 | 60,150 USD | +1,11% |
|
Agriculture & Natural Solutions Acquisition Corp - Class A |
10/05 | 10,230 USD | +0,05% |
|
Agriculture & Natural Solutions Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
7/05 | 10,330 USD | -0,19% |
|
AgriFORCE Growing Systems ltd |
10/05 | 0,099 USD | -1,40% |
|
Agrify Corp |
10/05 | 0,283 USD | -1,77% |
|
AgroFresh Solutions Inc |
30/03 | 3,000 USD | +0,33% |
|
Ahren Acquisition Corp - Class A |
15/06 | 10,490 USD | 0,00% |
|
Ahren Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
16/06 | 10,550 USD | +0,09% |
|
AI Transportation Acquisition Corp |
9/05 | 10,320 USD | 0,00% |
|
AI Transportation Acquisition Corp - Tradeable Rights - Sept 2028 |
10/05 | 0,150 USD | 0,00% |
|
AIB Acquisition Corp - Class A |
8/05 | 11,730 USD | -0,93% |
|
AIB Acquisition Corp - Units (1 Ord Share Class A & 1 Right) |
9/05 | 1,010 USD | -91,92% |
|
Aibafang Group Co. Ltd. |
00:00 | 0,000 USD | 0,00% |
|
AIG |
10/05 | 80,110 USD | +0,29% |
|
AiHuiShou International Co Ltd - ADR |
10/05 | 2,630 USD | -9,00% |
|
AIkido Pharma Inc |
22/02 | 3,800 USD | -2,81% |
|
Aileron Therapeutics Inc |
10/05 | 3,820 USD | +4,09% |
|
AIM ImmunoTech Inc |
10/05 | 0,400 USD | -8,38% |
|
Aimei Health Technology Co Ltd |
8/05 | 10,300 USD | +0,19% |
|
Aimei Health Technology Co Ltd - Tradeable Rights - Nov 2028 |
9/05 | 0,220 USD | 0,00% |
|
Ainos Inc |
10/05 | 1,051 USD | -1,80% |
|
Air Industries Group |
10/05 | 6,390 USD | -12,59% |
|
Air Lease Corp |
10/05 | 49,100 USD | -1,37% |
|
Air Products & Chemicals Inc. |
10/05 | 250,550 USD | -0,02% |
|
Air T Inc |
10/05 | 17,310 USD | -2,07% |
|
Air T Inc |
10/05 | 24,920 USD | +5,64% |
|
Air Transport Services Group Inc |
10/05 | 14,850 USD | +0,20% |
|
Airbnb Inc |
10/05 | 146,320 USD | -0,50% |
|
Airgain Inc |
10/05 | 5,350 USD | +0,75% |
|
AirNet Technology Inc |
10/05 | 1,040 USD | -4,77% |
|
Airsculpt Technologies Inc |
10/05 | 4,740 USD | -12,06% |
|
Airship AI Holdings Inc - Class A |
10/05 | 5,290 USD | -0,75% |
|
Airspan Networks Inc. |
10/05 | 0,001 USD | -45,45% |
|
Akamai Technologies |
10/05 | 91,190 USD | -11,00% |
|
Akanda Corp |
10/05 | 0,098 USD | +7,32% |
|
Akari Therapeutics Plc |
10/05 | 1,600 USD | -2,14% |
|
Akebia Therapeutics Inc. |
10/05 | 1,210 USD | -9,02% |
|
Akerna Corp |
8/02 | 0,314 USD | +36,94% |
|
Akero Therapeutics Inc |
10/05 | 19,650 USD | -5,53% |
|
Akili Inc |
10/05 | 0,427 USD | -3,87% |
|
Akoustis Technologies Inc |
10/05 | 0,568 USD | +1,01% |
|
Akoya Biosciences Inc |
10/05 | 4,265 USD | -4,80% |
|
Akso Health Group - ADR |
10/05 | 0,680 USD | -9,33% |
|
Akumin Inc |
27/12 | 0,330 USD | 0,00% |
|
Alamo Group Inc. |
10/05 | 198,430 USD | +0,07% |
|
Alamos Gold Inc. |
10/05 | 15,650 USD | -0,19% |
|
Alarm.com Holdings Inc |
10/05 | 67,930 USD | -1,25% |
|
Alarum Technologies Ltd - ADR |
10/05 | 27,220 USD | -3,37% |
|
Alaska Air Group Inc. |
10/05 | 43,760 USD | -0,23% |
|
Alaunos Therapeutics Inc
|
10/05 | 1,240 USD | -6,77% |
|
Albany International Corp. |
10/05 | 88,830 USD | -0,15% |
|
Albemarle Corp. |
10/05 | 129,620 USD | -2,94% |
|
Albemarle Corp. - 7.25% PRF PERPETUAL USD 50 - Ser A 1/20th Pref St |
10/05 | 58,320 USD | -2,49% |
|
Albertsons Companies Inc |
10/05 | 20,740 USD | +0,19% |
|
Albireo Pharma Inc |
2/03 | 44,150 USD | -0,23% |
|
Alchemy Investments Acquisition Corp 1 - Class A |
10/05 | 10,620 USD | -0,38% |
|
Alcoa Corp |
10/05 | 37,120 USD | -0,64% |
|
Alcon, Inc. |
10/05 | 82,010 USD | +0,68% |
|
Aldeyra Therapeutics Inc |
10/05 | 3,770 USD | -4,31% |
|
Alector Inc |
10/05 | 5,250 USD | +0,96% |
|
AlerisLife Inc |
17/03 | 1,320 USD | +0,76% |
|
Alerus Financial Corp |
10/05 | 20,370 USD | -0,34% |
|
Alexander & Baldwin Inc. |
10/05 | 16,770 USD | -0,95% |
|
Alexander's Inc. |
10/05 | 223,160 USD | -4,75% |
|
Alexandria Real Estate Equities Inc. |
10/05 | 121,590 USD | +0,87% |
|
ALFI Inc |
10/05 | 0,025 USD | -10,91% |
|
Algoma Steel Group Inc |
10/05 | 7,770 USD | -1,65% |
|
Algonquin Power & Utilities Corp |
10/05 | 6,560 USD | -2,81% |
|
Algonquin Power & Utilities Corp - Units (Corporate) |
10/05 | 22,790 USD | -3,02% |
|
Alibaba |
10/05 | 80,040 USD | +0,73% |
|
Alico Inc. |
10/05 | 27,010 USD | -2,46% |
|
Alight Inc. - Class A |
10/05 | 7,670 USD | -0,26% |
|
Align Technology, Inc. |
10/05 | 271,700 USD | -3,10% |
|
Alignment Healthcare Inc |
10/05 | 6,830 USD | -1,16% |
|
Aligos Therapeutics Inc |
10/05 | 0,730 USD | -5,95% |
|
Alimera Sciences Inc. |
10/05 | 3,555 USD | +5,18% |
|
Alithya Group inc |
11/04 | 1,474 USD | +0,27% |
|
Alj Regional Holdings Inc |
25/05 | 1,920 USD | 0,00% |
|
Alkaline Water Company Inc (The) |
10/05 | 0,001 USD | -30,00% |
|
Alkami Technology Inc |
10/05 | 26,080 USD | -1,10% |
|
Alkermes plc |
10/05 | 24,050 USD | -0,87% |
|
Allakos Inc |
10/05 | 1,200 USD | -6,98% |
|
Allarity Therapeutics Inc |
10/05 | 0,791 USD | +4,92% |
|
Allbirds, Inc. |
10/05 | 0,570 USD | -4,43% |
|
Allegheny Technologies Inc |
10/05 | 60,730 USD | -0,74% |
|
Allegiant Travel |
10/05 | 53,440 USD | -0,63% |
|
Allegion plc |
10/05 | 125,990 USD | +0,25% |
|
Allego NV |
10/05 | 1,110 USD | -6,72% |
|
Allegro Microsystems Inc. |
10/05 | 26,760 USD | -3,29% |
|
Allete, Inc. |
10/05 | 63,200 USD | +0,43% |
|
Alliance Entertainment Holding Corporation - Class A |
10/05 | 2,300 USD | -16,36% |
|
Alliance Resource Partners, LP |
10/05 | 22,260 USD | -1,66% |
|
AllianceBernstein Holding Lp |
10/05 | 32,580 USD | -1,30% |
|
AllianceBernstein National Municipal Income Fund Inc |
10/05 | 10,850 USD | -0,09% |
|
Alliant Energy Corp. |
10/05 | 51,330 USD | -0,72% |
|
AllianzGI Diversified Income & Convertible Fund |
10/05 | 22,620 USD | -0,66% |
|
Allied Esports Entertainment Inc |
10/05 | 0,795 USD | +1,24% |
|
Allied Healthcare Product Inc. |
10/07 | 0,000 USD | +50,00% |
|
Allied Motion Technologies Inc |
24/10 | 27,890 USD | +2,05% |
|
Allient Inc |
10/05 | 29,600 USD | -1,66% |
|
Allison Transmission Holdings Inc |
10/05 | 76,520 USD | -0,38% |
|
Allogene Therapeutics Inc |
10/05 | 2,760 USD | -3,50% |
|
Allot Ltd |
10/05 | 2,130 USD | +1,91% |
|
AlloVir Inc |
10/05 | 0,786 USD | -3,78% |
|
Allscripts Healthcare Solutions Inc |
10/05 | 7,790 USD | +0,52% |
|
Allstate Corp (The) |
10/05 | 172,710 USD | +0,73% |
|
Allurion Technologies Holdings Inc |
10/05 | 1,960 USD | -7,98% |
|
Ally Financial Inc |
10/05 | 39,410 USD | -0,86% |
|
Almacenes Exito S.A. - ADR |
30/10 | 6,990 USD | +0,29% |
|
Almacenes Exito S.A. - ADR |
10/05 | 4,600 USD | -0,86% |
|
Almaden Minerals Ltd |
4/04 | 0,147 USD | -2,14% |
|
Alnylam Pharmaceuticals Inc |
10/05 | 150,470 USD | -0,59% |
|
Alpha & Omega Semiconductor Ltd |
10/05 | 27,000 USD | -0,33% |
|
Alpha Metallurgical Resources Inc |
10/05 | 287,090 USD | -3,91% |
|
Alpha Pro Tech Ltd. |
10/05 | 5,130 USD | -1,91% |
|
Alpha Tau Medical Ltd - Class A |
10/05 | 2,590 USD | +4,86% |
|
Alpha Teknova Inc |
10/05 | 1,800 USD | -0,55% |
|
Alphabet |
10/05 | 170,290 USD | -0,75% |
|
Alphabet |
10/05 | 168,650 USD | -0,77% |
|
Alphatec Holdings Inc |
10/05 | 11,520 USD | +1,59% |
|
AlphaTime Acquisition Corp |
10/05 | 11,020 USD | 0,00% |
|
AlphaVest Acquisition Corp |
9/05 | 11,020 USD | 0,00% |
|
Alpine 4 Technologies, Ltd. |
10/05 | 0,772 USD | +0,47% |
|
Alpine Acquisition Corp |
10/05 | 10,540 USD | 0,00% |
|
Alpine Immune Sciences Inc |
10/05 | 64,940 USD | +0,19% |
|
Alpine Income Property Trust Inc |
10/05 | 15,710 USD | +0,38% |
|
Alpine Summit Energy Partners Inc (Sub Voting) |
9/05 | 0,143 USD | 0,00% |
|
Alset EHome International Inc |
10/05 | 0,490 USD | +2,32% |
|
Alta Equipment Group Inc |
10/05 | 8,850 USD | -9,79% |
|
Alta Global Group Ltd. |
10/05 | 3,790 USD | +11,80% |
|
Alta Global Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Altair Engineering Inc |
10/05 | 85,640 USD | -0,05% |
|
Altamira Therapeutics Ltd |
10/05 | 1,450 USD | -3,33% |
|
AltEnergy Acquisition Corp - Class A |
10/05 | 11,480 USD | +0,26% |
|
Alterity Therapeutics Ltd |
10/05 | 2,010 USD | +0,50% |
|
Alternus Clean Energy Inc - Class A |
10/05 | 0,337 USD | -5,18% |
|
Alteryx Inc |
18/03 | 48,260 USD | +0,02% |
|
Altice USA Inc |
10/05 | 2,160 USD | +2,86% |
|
Altimar Acquisition Corp III - Class A |
7/09 | 10,430 USD | +0,19% |
|
Altimmune Inc |
10/05 | 7,220 USD | -6,48% |
|
Altisource Asset Management Corp |
10/05 | 2,840 USD | -0,70% |
|
Altisource Portfolio Solutions S.A. |
10/05 | 1,840 USD | -3,16% |
|
Altitude Acquisition Corp |
13/03 | 10,100 USD | -2,51% |
|
Altitude Acquisition Corp - Class A |
13/03 | 10,120 USD | -1,27% |
|
Altitude Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Altitude Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Alto Ingredients Inc |
10/05 | 1,690 USD | -5,59% |
|
Alto Neuroscience Inc. |
10/05 | 13,490 USD | -7,60% |
|
Altra Industrial Motion Corp |
24/03 | 61,980 USD | -0,02% |
|
Altria Group |
10/05 | 44,900 USD | +0,42% |
|
Altus Power Inc - Class A |
10/05 | 4,440 USD | -2,42% |
|
Alvarium Tiedemann Holdings Inc - Class A |
10/05 | 4,610 USD | -2,33% |
|
Alvotech |
10/05 | 13,370 USD | -1,69% |
|
Alx Oncology Holdings Inc |
10/05 | 16,210 USD | -4,37% |
|
Alzamend Neuro Inc |
10/05 | 0,543 USD | -7,93% |
|
Amalgamated Bank. |
10/05 | 25,560 USD | -0,51% |
|
Amarin Corp |
10/05 | 0,853 USD | -3,12% |
|
Amazon |
10/05 | 187,480 USD | -1,07% |
|
AMBAC Financial Group Inc. |
10/05 | 18,160 USD | -0,93% |
|
Ambarella Inc |
10/05 | 45,850 USD | -0,97% |
|
Ambev S.A. |
10/05 | 2,320 USD | -0,85% |
|
Ambipar Emergency Response - Class A |
10/05 | 3,975 USD | -7,34% |
|
Ambow Education Holding Ltd |
10/05 | 1,310 USD | -6,73% |
|
Ambrx Biopharma Inc - ADR |
6/03 | 28,000 USD | +0,07% |
|
AMC Entertainment Holdings Inc |
10/05 | 2,910 USD | -4,59% |
|
AMC Entertainment Holdings Inc - PRF PERPETUAL USD - Ser A (1/100) |
24/08 | 1,420 USD | -17,92% |
|
AMC Networks Inc |
10/05 | 13,240 USD | -3,57% |
|
Amcon Distributing Company |
10/05 | 160,990 USD | +0,62% |
|
Amcor Plc |
10/05 | 10,360 USD | +0,39% |
|
AMD |
10/05 | 151,920 USD | -0,31% |
|
Amdocs Ltd |
10/05 | 83,230 USD | +1,87% |
|
Amedisys Inc. |
10/05 | 95,500 USD | +1,00% |
|
Amer Sports Inc. |
10/05 | 14,810 USD | +3,93% |
|
Amerant Bancorp Inc |
10/05 | 22,980 USD | -0,65% |
|
Amerant Bancorp Inc - Class A |
10/05 | 22,980 USD | -0,65% |
|
Ameren Corp. |
10/05 | 74,400 USD | -0,49% |
|
Ameresco Inc. |
10/05 | 27,620 USD | -1,22% |
|
America Movil S.A.B.DE C.V. |
15/03 | 20,750 USD | -1,10% |
|
America Movil S.A.B.DE C.V. |
10/05 | 20,170 USD | 0,00% |
|
American Airlines Group Inc |
10/05 | 14,400 USD | -0,55% |
|
American Assets Trust Inc |
10/05 | 21,950 USD | -1,13% |
|
American Axle & Manufacturing Holdings Inc |
10/05 | 7,620 USD | -1,17% |
|
American Battery Technology Company |
10/05 | 1,350 USD | -0,74% |
|
American Coastal Insurance Corp |
10/05 | 12,180 USD | +11,64% |
|
American Eagle Outfitters Inc. |
10/05 | 24,460 USD | -0,29% |
|
American Electric Power Company |
10/05 | 91,610 USD | +0,73% |
|
American Equity Investment Life Holding Co |
2/05 | 56,470 USD | +0,55% |
|
American Express |
10/05 | 242,300 USD | +1,32% |
|
American Financial Group Inc |
10/05 | 20,930 USD | -0,52% |
|
American Financial Group Inc |
10/05 | 18,980 USD | +0,42% |
|
American Financial Group Inc |
10/05 | 23,230 USD | 0,00% |
|
American Financial Group Inc |
10/05 | 131,350 USD | +0,14% |
|
American Financial Group Inc |
10/05 | 22,877 USD | -0,19% |
|
American Healthcare REIT Inc |
10/05 | 14,010 USD | -0,28% |
|
American Homes 4 Rent |
10/05 | 36,070 USD | -0,91% |
|
American Lithium Corp. |
10/05 | 0,674 USD | +5,78% |
|
American National Bankshares Inc. |
28/03 | 47,760 USD | -0,33% |
|
American Oncology Network Inc - Class A |
10/05 | 3,550 USD | -3,01% |
|
American Outdoor Brands Inc |
10/05 | 8,280 USD | -0,72% |
|
American Public Education Inc |
10/05 | 17,840 USD | -5,11% |
|
American Realty Investors Inc. |
10/05 | 14,140 USD | -2,55% |
|
American Rebel Holdings Inc |
10/05 | 0,352 USD | -0,87% |
|
American Resources Corporation |
10/05 | 1,290 USD | -1,90% |
|
American Shared Hospital Services |
10/05 | 3,355 USD | +6,85% |
|
American Software Inc. |
10/05 | 10,070 USD | -1,66% |
|
American States Water Co. |
10/05 | 77,980 USD | +0,04% |
|
American Superconductor Corp. |
10/05 | 13,520 USD | -2,10% |
|
American Tower Corp. |
10/05 | 184,490 USD | -1,01% |
|
American Vanguard Corp. |
10/05 | 9,140 USD | -27,69% |
|
American Virtual Cloud Technologies Inc |
23/03 | 0,107 USD | -10,68% |
|
American Water Works Co. Inc. |
10/05 | 135,500 USD | +0,83% |
|
American Well Corporation |
10/05 | 0,468 USD | -8,62% |
|
American Woodmark Corp. |
10/05 | 95,850 USD | +0,80% |
|
Americas Car Mart, Inc. |
10/05 | 59,180 USD | -1,95% |
|
Americas Gold and Silver Corp |
10/05 | 0,288 USD | -0,45% |
|
Americold Realty Trust |
10/05 | 24,140 USD | +5,23% |
|
Ameriprise Financial Inc |
10/05 | 433,550 USD | +0,82% |
|
Ameris Bancorp |
10/05 | 49,850 USD | -0,44% |
|
Amerisafe Inc |
10/05 | 46,870 USD | -1,18% |
|
Ameriserv Financial Inc |
10/05 | 2,700 USD | +3,85% |
|
Amerisource Bergen Corp. |
31/10 | 185,150 USD | -0,14% |
|
Ames National Corp. |
10/05 | 20,990 USD | -0,05% |
|
Amesite Operating Co |
10/05 | 3,540 USD | +6,63% |
|
Ametek Inc |
10/05 | 170,800 USD | +0,53% |
|
Amgen |
10/05 | 310,150 USD | -0,87% |
|
Amicus Therapeutics Inc |
10/05 | 9,230 USD | -2,64% |
|
AMKOR Technology Inc. |
10/05 | 32,630 USD | 0,00% |
|
AMMO Inc |
10/05 | 2,430 USD | -1,22% |
|
AMMO Inc - 8.75% PRF PERPETUAL USD 25 - Ser A |
10/05 | 26,030 USD | +1,28% |
|
AMN Healthcare Services Inc. |
10/05 | 54,710 USD | -10,09% |
|
Amneal Pharmaceuticals Inc |
10/05 | 6,660 USD | +2,94% |
|
Amneal Pharmaceuticals Inc - Class A |
10/05 | 6,660 USD | +2,94% |
|
Ampco-Pittsburgh Corp. |
10/05 | 1,880 USD | -1,57% |
|
Amphastar Pharmaceuticals Inc |
10/05 | 42,210 USD | -0,52% |
|
Amphenol Corp. |
10/05 | 127,570 USD | -0,03% |
|
Amphitrite Digital Inc. |
00:00 | 0,000 USD | 0,00% |
|
Amphitrite Digital Inc. |
00:00 | 0,000 USD | 0,00% |
|
Ampio Pharmaceuticals Inc |
10/05 | 0,285 USD | +1,79% |
|
Amplify Energy Corp. |
10/05 | 6,230 USD | -5,89% |
|
Amplitech Group Inc |
10/05 | 2,310 USD | +2,67% |
|
Amplitude Inc - Class A |
10/05 | 9,120 USD | -1,51% |
|
Amprius Technologies Inc |
10/05 | 1,970 USD | -11,26% |
|
AMREP Corp. |
10/05 | 21,020 USD | +2,04% |
|
Amryt Pharma Plc |
9/05 | 14,700 USD | 0,00% |
|
AMTD Digital Inc |
10/05 | 3,620 USD | +7,10% |
|
Amtd International Inc |
10/05 | 1,730 USD | +1,17% |
|
Amtech Systems Inc. |
10/05 | 5,170 USD | -1,34% |
|
Amylyx Pharmaceuticals Inc |
10/05 | 1,755 USD | -7,14% |
|
Amyris Inc |
9/05 | 0,050 USD | 0,00% |
|
AN2 Therapeutics Inc |
10/05 | 2,420 USD | -2,02% |
|
Analog Devices Inc. |
10/05 | 207,190 USD | +1,17% |
|
AnaptysBio Inc |
10/05 | 23,410 USD | -10,75% |
|
Anavex Life Sciences Corporation |
10/05 | 3,810 USD | -1,80% |
|
Andersons Inc. |
10/05 | 53,400 USD | +1,04% |
|
Andretti Acquisition Corp - Class A |
28/03 | 13,600 USD | +32,04% |
|
Andretti Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
28/03 | 14,000 USD | +47,37% |
|
Anebulo Pharmaceuticals Inc |
10/05 | 3,010 USD | +0,33% |
|
Angel Oak Mortgage Inc |
10/05 | 11,580 USD | +0,70% |
|
Anghami Inc. |
10/05 | 1,110 USD | +1,83% |
|
ANGI Homeservices Inc |
10/05 | 2,430 USD | -4,71% |
|
Angiodynamic Inc |
10/05 | 6,050 USD | -1,14% |
|
Angion Biomedica Corp |
1/06 | 1,000 USD | +2,04% |
|
AngloGold Ashanti Ltd |
10/05 | 24,380 USD | +1,41% |
|
ANI Pharmaceuticals Inc |
10/05 | 68,050 USD | +3,29% |
|
Anika Therapeutics Inc. |
10/05 | 25,630 USD | +1,46% |
|
Anixa Biosciences Inc |
10/05 | 3,000 USD | +4,53% |
|
Annaly Capital Management Inc |
10/05 | 19,970 USD | +0,66% |
|
Annexon Inc |
10/05 | 4,750 USD | -6,86% |
|
Annovis Bio Inc |
10/05 | 5,930 USD | -1,66% |
|
AnPac Bio-Medical Science Co Ltd |
21/07 | 3,800 USD | -5,81% |
|
Ansys Inc. |
10/05 | 328,250 USD | +0,31% |
|
Antelope Enterprise Holdings Ltd |
10/05 | 1,910 USD | +3,80% |
|
Anterix Inc |
10/05 | 31,800 USD | +0,16% |
|
Antero Midstream Corp |
10/05 | 14,420 USD | +0,42% |
|
Antero Resources Corp |
10/05 | 33,320 USD | -3,11% |
|
Anywhere Real Estate Inc. |
10/05 | 5,380 USD | +4,26% |
|
Aon plc. |
10/05 | 293,100 USD | +1,92% |
|
AP Acquisition Corp - Class A |
10/05 | 11,380 USD | 0,00% |
|
APA Corp. |
10/05 | 30,380 USD | -1,62% |
|
Apartment Income REIT Corp |
10/05 | 38,600 USD | +0,03% |
|
Apartment Investment & Management Co. |
10/05 | 8,050 USD | -1,59% |
|
Apeiron Capital Investment Corp - Class A |
3/04 | 10,270 USD | +0,10% |
|
Apellis Pharmaceuticals Inc |
10/05 | 41,990 USD | -1,25% |
|
Apexigen Inc |
22/08 | 0,385 USD | +8,48% |
|
APi Group Corporation |
10/05 | 37,330 USD | -0,69% |
|
Apogee Enterprises Inc. |
10/05 | 66,880 USD | +1,55% |
|
Apogee Therapeutics Inc. |
10/05 | 53,220 USD | +0,57% |
|
Apollo Commercial Real Estate Finance Inc |
10/05 | 10,110 USD | +1,10% |
|
Apollo Endosurgery Inc |
3/04 | 10,000 USD | +0,81% |
|
Apollo Global Management Inc |
10/05 | 112,060 USD | -0,12% |
|
Apollo Global Management Inc - FXDFR NT REDEEM 15/09/2053 USD 25 |
10/05 | 26,730 USD | +0,49% |
|
Apollo Medical Holdings Inc |
26/04 | 36,720 USD | +0,44% |
|
Apollo Senior Floating Rate Fund Inc |
10/05 | 14,630 USD | +0,55% |
|
Apollo Strategic Growth Capital II - Class A |
27/11 | 10,580 USD | 0,00% |
|
Apollo Tactical Income Fund Inc |
10/05 | 14,500 USD | +0,69% |
|
Apollomics Inc - Class A |
10/05 | 0,372 USD | -6,23% |
|
Appfolio Inc |
10/05 | 247,310 USD | +0,82% |
|
AppHarvest Inc. |
3/10 | 0,015 USD | +2,84% |
|
Appian Corp |
10/05 | 32,240 USD | +1,83% |
|
Apple Hospitality REIT Inc |
10/05 | 14,840 USD | -0,07% |
|
Apple, Inc. |
10/05 | 183,050 USD | -0,82% |
|
Applied Blockchain Inc |
10/05 | 3,310 USD | -0,90% |
|
Applied Dna Sciences Inc |
10/05 | 3,450 USD | -7,75% |
|
Applied Industrial Technologies Inc. |
10/05 | 197,330 USD | +0,41% |
|
Applied Materials |
10/05 | 209,730 USD | +1,65% |
|
Applied Molecular Transport Inc |
26/12 | 0,263 USD | -14,30% |
|
Applied Optoelectronics Inc |
10/05 | 10,220 USD | -3,04% |
|
Applied Therapeutics Inc |
10/05 | 4,390 USD | -4,98% |
|
Applied UV Inc |
10/05 | 0,614 USD | -7,83% |
|
Applovin Corp - Class A |
10/05 | 86,430 USD | +2,05% |
|
Appreciate Holdings, Inc. |
9/05 | 0,072 USD | 0,00% |
|
AppTech Corp |
10/05 | 0,948 USD | +4,60% |
|
Aprea Therapeutics Inc |
10/05 | 5,590 USD | +1,64% |
|
Aprinoia Therapeutics Inc |
00:00 | 0,000 USD | 0,00% |
|
Aptargroup Inc. |
10/05 | 148,490 USD | -0,40% |
|
Aptevo Therapeutics Inc |
10/05 | 0,890 USD | -4,81% |
|
Aptinyx Inc |
29/12 | 0,096 USD | +3,17% |
|
Aptiv PLC |
10/05 | 82,780 USD | -1,09% |
|
Aptorum Group Ltd. |
10/05 | 4,990 USD | -0,20% |
|
Aptose Biosciences Inc |
10/05 | 1,230 USD | 0,00% |
|
APx Acquisition Corp I - Class A |
10/05 | 11,480 USD | 0,00% |
|
Apyx Medical Corp |
10/05 | 1,500 USD | -9,64% |
|
Aqua Metals Inc |
10/05 | 0,451 USD | -0,60% |
|
AquaBounty Technologies Inc |
10/05 | 1,880 USD | +1,62% |
|
Aquarius II Acquisition Corp - Units (1 Ord, 1 War & 1 Right) |
00:00 | 0,000 USD | 0,00% |
|
Aquaron Acquisition Corp |
10/05 | 10,940 USD | 0,00% |
|
Aquestive Therapeutics Inc |
10/05 | 3,090 USD | -6,08% |
|
Aramark |
10/05 | 33,290 USD | +3,51% |
|
Aramark - When Issued |
27/09 | 25,500 USD | 0,00% |
|
Aramark - When Issued - Sep 2023 |
29/04 | 32,440 USD | +3,08% |
|
Aramark Uniform & Career Apparel, LLC |
10/05 | 11,490 USD | -0,78% |
|
Aravive Inc |
26/01 | 0,040 USD | -13,39% |
|
ARB IOT Group Ltd |
10/05 | 0,945 USD | -4,55% |
|
Arbe Robotics Ltd |
10/05 | 1,650 USD | -1,20% |
|
Arbor Realty Trust Inc. |
10/05 | 13,100 USD | +2,02% |
|
Arbutus Biopharma Corp |
10/05 | 2,880 USD | -2,04% |
|
ARC Document Solutions Inc |
10/05 | 2,790 USD | +1,45% |
|
ARCA biopharma Inc |
10/05 | 3,470 USD | +2,91% |
|
Arcadia Biosciences Inc |
10/05 | 2,060 USD | -0,75% |
|
Arcadium Lithium PLC |
10/05 | 4,650 USD | -2,31% |
|
ArcBest Corp |
10/05 | 117,400 USD | +1,43% |
|
Arcellx Inc |
10/05 | 49,740 USD | -5,67% |
|
Arcelor Mittal |
10/05 | 25,520 USD | +0,12% |
|
Arch Capital Group Ltd |
10/05 | 100,050 USD | +0,42% |
|
Arch Capital Group Ltd |
10/05 | 22,600 USD | -0,26% |
|
Arch Resources Inc |
10/05 | 160,900 USD | -0,76% |
|
Archer Aviation Inc - Class A |
10/05 | 3,650 USD | -3,18% |
|
Archer-Daniels |
10/05 | 62,980 USD | +0,86% |
|
Archrock Inc |
10/05 | 20,180 USD | -0,88% |
|
Arcimoto Inc |
10/05 | 0,246 USD | -1,62% |
|
Arco Platform Ltd |
6/12 | 13,980 USD | -0,07% |
|
Arconic Corporation |
17/08 | 29,990 USD | +0,03% |
|
Arcos Dorados Holdings Inc |
10/05 | 11,110 USD | +0,18% |
|
Arcosa Inc |
10/05 | 88,310 USD | +0,18% |
|
Arctos NorthStar Acquisition Corp - Class A |
24/02 | 10,190 USD | +0,05% |
|
Arctos NorthStar Acquisition Corp - Units (1 Ord Share Class A & 1/4 W |
23/02 | 10,180 USD | +0,10% |
|
Arcturus Therapeutics Holdings Inc |
10/05 | 27,260 USD | +1,75% |
|
Arcus Biosciences Inc |
10/05 | 16,710 USD | +3,47% |
|
Arcutis Biotherapeutics Inc |
10/05 | 7,840 USD | -2,24% |
|
Ardagh Metal Packaging S.A. |
10/05 | 3,980 USD | -1,49% |
|
Ardelyx Inc |
10/05 | 7,770 USD | -3,60% |
|
Ardmore Shipping Corp |
10/05 | 20,370 USD | -0,29% |
|
Ares Acquisition Corporation - Class A |
6/11 | 10,790 USD | +0,19% |
|
Ares Acquisition Corporation - Units (1 Ord Share Class A & 1/5 War) |
6/11 | 10,810 USD | +0,37% |
|
Ares Acquisition Corporation II - Class A |
10/05 | 10,620 USD | 0,00% |
|
Ares Acquisition Corporation II - Units (1 Ord Class A & 1/2 War) |
10/05 | 10,710 USD | -0,74% |
|
Ares Capital Corp |
10/05 | 21,100 USD | +0,86% |
|
Ares Commercial Real Estate Corp |
10/05 | 6,910 USD | +1,92% |
|
Ares Management Corp |
10/05 | 142,270 USD | -0,12% |
|
Argan, Inc. |
10/05 | 66,520 USD | -1,58% |
|
argenx |
10/05 | 374,630 USD | -2,07% |
|
Argo Blockchain Plc |
10/05 | 1,290 USD | -5,84% |
|
Argo Group International Holdings Ltd |
15/11 | 29,990 USD | -0,03% |
|
Argo Group US Inc |
10/05 | 21,840 USD | -0,23% |
|
Arhaus Inc |
10/05 | 16,320 USD | +5,29% |
|
Aridis Pharmaceuticals Inc |
10/05 | 0,060 USD | +1,69% |
|
Aries I Acquisition Corp - Class A |
21/03 | 10,600 USD | +0,09% |
|
Aris Mining Corp |
10/05 | 4,330 CAD | +0,23% |
|
Aris Water Solutions Inc |
10/05 | 16,840 USD | -0,18% |
|
Arista Networks Inc |
10/05 | 314,030 USD | +6,07% |
|
Arisz Acquisition Corp |
29/02 | 6,030 USD | -26,91% |
|
Arisz Acquisition Corp - Units (1 Ord Share & 1Right & 1 War) |
29/02 | 7,030 USD | -33,74% |
|
Ark Restaurants Corp. |
10/05 | 13,840 USD | -1,14% |
|
ARKO Corp |
10/05 | 5,260 USD | +1,35% |
|
Arlington Asset Investment Corp |
5/01 | 24,330 USD | +0,04% |
|
Arlington Asset Investment Corp |
13/12 | 4,840 USD | +1,47% |
|
Arlington Asset Investment Corp - 6% NT REDEEM 01/08/2026 USD 25 |
5/01 | 23,500 USD | -0,42% |
|
Arlo Technologies Inc |
10/05 | 11,440 USD | -17,88% |
|
Arm Holdings Ltd. - ADR |
10/05 | 108,840 USD | +5,07% |
|
Armada Acquisition Corp I |
10/05 | 11,410 USD | -4,76% |
|
Armada Hoffler Properties Inc |
10/05 | 11,480 USD | -0,61% |
|
Armata Pharmaceuticals Inc |
10/05 | 3,091 USD | -5,18% |
|
Armlogi Holding Corp |
00:00 | 0,000 USD | 0,00% |
|
ARMOUR Residential REIT Inc |
10/05 | 19,360 USD | +0,05% |
|
Armstrong World Industries Inc. |
10/05 | 117,600 USD | +0,04% |
|
Arq Inc |
10/05 | 7,460 USD | -1,84% |
|
Arqit Quantum Inc |
10/05 | 0,399 USD | -2,44% |
|
Array Technologies Inc |
10/05 | 12,760 USD | +2,00% |
|
Arrival |
1/04 | 0,140 USD | -30,00% |
|
ArriVent BioPharma Inc. |
10/05 | 17,700 USD | -1,61% |
|
Arrow Electronics Inc. |
10/05 | 126,430 USD | +0,67% |
|
Arrow Financial Corp. |
10/05 | 23,740 USD | -1,82% |
|
Arrowhead Pharmaceuticals Inc. |
10/05 | 22,080 USD | -10,68% |
|
Arrowroot Acquisition Corp - Class A |
16/04 | 18,000 USD | +45,04% |
|
ARS Pharmaceuticals Inc |
10/05 | 8,740 USD | -0,68% |
|
Art's Way Manufacturing Co. Inc. |
10/05 | 1,931 USD | +3,25% |
|
Artelo Biosciences Inc |
10/05 | 1,340 USD | -3,60% |
|
Arteris Inc |
10/05 | 8,270 USD | -1,78% |
|
Artesian Resources Corp. |
10/05 | 40,100 USD | +1,57% |
|
Arthur J. Gallagher & Co. |
10/05 | 250,820 USD | +1,32% |
|
Artisan Partners Asset Management Inc |
10/05 | 44,060 USD | -1,76% |
|
Artivion Inc
|
10/05 | 23,530 USD | +0,56% |
|
Arvinas Inc |
10/05 | 31,440 USD | -1,60% |
|
ASA Gold and Precious Metals Ltd |
10/05 | 18,110 USD | -0,06% |
|
Asana Inc |
10/05 | 15,160 USD | +2,36% |
|
ASAP, Inc. |
10/05 | 0,007 USD | -0,68% |
|
Asbury Automotive Group Inc |
10/05 | 224,820 USD | -0,65% |
|
Ascendis Pharma A/S |
10/05 | 133,460 USD | +0,25% |
|
Ascent Industries Co |
10/05 | 10,236 USD | +0,85% |
|
Ascent Solar Technologies Inc |
10/05 | 0,095 USD | -8,46% |
|
ASE Technology Holding Co.Ltd |
10/05 | 10,520 USD | +2,53% |
|
Asensus Surgical Inc |
10/05 | 0,270 USD | +3,17% |
|
ASGN Inc |
10/05 | 100,290 USD | +0,94% |
|
Ashford Hospitality Trust Inc |
10/05 | 1,320 USD | +7,32% |
|
Ashford Inc |
10/05 | 4,830 USD | +0,21% |
|
Ashland Global Holdings Inc |
10/05 | 98,040 USD | +0,18% |
|
Asia Pacific Wire & Cable |
10/05 | 1,510 USD | +7,09% |
|
ASLAN Pharmaceuticals Ltd |
10/05 | 0,411 USD | -2,10% |
|
ASML |
10/05 | 930,290 USD | +1,83% |
|
ASP Isotopes Inc |
10/05 | 3,600 USD | -0,83% |
|
ASPAC I Acquisition Corp - Class A |
3/04 | 3,010 USD | -67,14% |
|
Aspen Aerogels Inc. |
10/05 | 27,010 USD | +1,12% |
|
Aspen Group Inc |
10/05 | 0,218 USD | -1,31% |
|
Aspen Insurance Holdings Ltd. |
14/02 | 42,740 USD | +0,54% |
|
Aspen Technology Inc. |
10/05 | 209,080 USD | +1,52% |
|
Aspira Women's Health Inc |
10/05 | 2,970 USD | -3,26% |
|
Assembly Biosciences Inc |
10/05 | 13,400 USD | +3,00% |
|
Assertio Holdings Inc |
10/05 | 0,960 USD | -8,57% |
|
Assetmark Financial Holdings Inc |
10/05 | 33,870 USD | -0,03% |
|
Associated Banc-Corp. |
10/05 | 22,330 USD | -0,13% |
|
Associated Banc-Corp. - FXDFR NT REDEEM 01/03/2033 USD 25 |
10/05 | 22,320 USD | -0,09% |
|
Associated Capital Group Inc |
10/05 | 32,920 USD | -1,29% |
|
Assurant Inc |
10/05 | 20,840 USD | -0,48% |
|
Assurant Inc |
10/05 | 176,500 USD | -1,56% |
|
Assure Holdings Corp |
10/05 | 0,433 USD | +3,02% |
|
Assured Guaranty Ltd |
10/05 | 79,210 USD | -1,01% |
|
AST SpaceMobile Inc - Class A |
10/05 | 2,260 USD | -4,24% |
|
Astec Industries Inc. |
10/05 | 34,820 USD | -0,20% |
|
Astera Labs Inc. |
10/05 | 70,080 USD | +0,03% |
|
Astra Space Inc - Class A |
10/05 | 0,599 USD | -2,57% |
|
Astrana Health, Inc. |
10/05 | 38,890 USD | -0,41% |
|
AstraZeneca |
10/05 | 77,180 USD | -0,55% |
|
Astria Therapeutics Inc |
10/05 | 9,730 USD | -4,33% |
|
Astronics Corp. |
10/05 | 18,470 USD | -0,75% |
|
AstroNova Inc |
10/05 | 17,790 USD | -0,06% |
|
Astrotech Corp |
10/05 | 9,270 USD | +0,08% |
|
Asure Software Inc |
10/05 | 7,460 USD | -1,19% |
|
AT&T |
10/05 | 17,170 USD | -0,06% |
|
ATA Creativity Global |
10/05 | 0,900 USD | -0,25% |
|
ATAI Life Sciences N.V. |
10/05 | 1,890 USD | -7,80% |
|
Atara Biotherapeutics Inc |
10/05 | 0,530 USD | -2,91% |
|
Atea Pharmaceuticals Inc |
10/05 | 3,890 USD | -1,02% |
|
Atento S.A. |
20/09 | 0,000 USD | 0,00% |
|
Aterian Inc |
10/05 | 2,790 USD | -3,46% |
|
Athena Consumer Acquisition Corp - Class A |
19/10 | 2,550 USD | -70,72% |
|
Athena Technology Acquisition Corp II - Class A |
10/05 | 11,300 USD | +0,71% |
|
Athena Technology Acquisition Corp II - Class A |
10/05 | 11,300 USD | +0,71% |
|
Athena Technology Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) |
10/04 | 12,400 USD | +5,98% |
|
Athene Holding Ltd - FXDFR DB REDEEM 30/03/2064 USD 25 |
10/05 | 25,040 USD | -0,20% |
|
Athenex Inc |
26/07 | 0,006 USD | +103,33% |
|
Athersys Inc |
11/03 | 0,007 USD | -14,47% |
|
Athira Pharma Inc |
10/05 | 2,120 USD | -4,50% |
|
ATI Physical Therapy Inc - Class A |
10/05 | 4,950 USD | +3,34% |
|
ATIF Holdings Ltd |
10/05 | 0,890 USD | -3,26% |
|
Atkore International Group Inc |
10/05 | 156,210 USD | -3,06% |
|
Atlantic American Corp. |
10/05 | 1,780 USD | -4,58% |
|
Atlantic Coastal Acquisition Corp - Class A |
23/02 | 10,450 USD | -1,69% |
|
Atlantic Coastal Acquisition Corp II - Class A |
10/05 | 10,950 USD | 0,00% |
|
Atlantic Coastal Acquisition Corp II - Units (1 Ord Class A & 1/2 War) |
14/03 | 11,000 USD | 0,00% |
|
Atlantic Union Bankshares Corp |
10/05 | 33,790 USD | -1,00% |
|
Atlantic Union Bankshares Corp |
10/05 | 22,960 USD | +0,97% |
|
Atlantica Sustainable Infrastructure Plc |
10/05 | 22,950 USD | +3,17% |
|
Atlanticus Holdings Corp |
10/05 | 28,910 USD | -0,03% |
|
Atlanticus Holdings Corp - 9.25% NT REDEEM 31/01/2029 USD 25 |
10/05 | 24,700 USD | -0,37% |
|
Atlas Air Worldwide Holdings Inc. |
17/03 | 102,480 USD | +0,02% |
|
Atlas Corp - 7.125% NT REDEEM 30/10/2027 USD 1000 |
10/05 | 24,180 USD | +0,50% |
|
Atlas Corp. |
27/03 | 15,480 USD | 0,00% |
|
Atlas Crest Investment Corp V - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Atlas Energy Solutions Inc |
10/05 | 22,720 USD | -1,17% |
|
Atlas Lithium Corporation |
10/05 | 15,560 USD | -2,78% |
|
Atlas Technical Consultants Inc |
9/05 | 12,250 USD | 0,00% |
|
AtlasClear Holdings Inc |
10/05 | 0,825 USD | +3,12% |
|
Atlassian Corporation Plc |
10/05 | 179,750 USD | -0,06% |
|
Atlis Motor Vehicles Inc - Class A |
12/05 | 0,504 USD | -1,50% |
|
Atmos Energy Corp. |
10/05 | 117,180 USD | -2,10% |
|
Atmus Filtration Technologies Inc |
10/05 | 30,690 USD | +1,39% |
|
Atmus Filtration Technologies Inc - When Issued - March 2024 |
00:00 | 0,000 USD | 0,00% |
|
ATN International Inc |
10/05 | 24,790 USD | +2,95% |
|
Atomera Inc |
10/05 | 4,420 USD | +4,74% |
|
Atossa Therapeutics Inc |
10/05 | 1,490 USD | -11,83% |
|
Atour Lifestyle Holdings Ltd |
10/05 | 17,990 USD | -2,28% |
|
Atreca Inc |
10/05 | 0,090 USD | -3,16% |
|
Atricure Inc |
10/05 | 22,300 USD | +1,36% |
|
Atrion Corp. |
10/05 | 445,350 USD | +4,10% |
|
ATS Corporation. |
10/05 | 33,700 USD | +0,15% |
|
Atyr Pharma Inc |
10/05 | 1,690 USD | -1,74% |
|
Auburn National Bancorp Inc. |
10/05 | 19,010 USD | -0,01% |
|
Audacy Inc - Class A |
17/07 | 1,505 USD | +38,07% |
|
Auddia Inc |
10/05 | 1,700 USD | -1,73% |
|
Audiocodes |
10/05 | 9,940 USD | +0,30% |
|
AudioEye Inc |
10/05 | 17,610 USD | -2,81% |
|
Augmedix Inc |
10/05 | 2,225 USD | -10,82% |
|
Ault Alliance Inc |
10/05 | 0,350 USD | -5,91% |
|
Ault Disruptive Technologies Corp |
9/05 | 12,900 USD | +0,47% |
|
Ault Disruptive Technologies Corp - Units (1 Ord Share & 3/4 War) |
6/05 | 14,000 USD | +0,72% |
|
Auna S.A.A. |
10/05 | 9,480 USD | +11,53% |
|
Aura Biosciences Inc |
10/05 | 7,310 USD | -3,05% |
|
Aura FAT Projects Acquisition Corp - Class A |
8/05 | 11,255 USD | -0,04% |
|
Aurinia Pharmaceuticals Inc |
10/05 | 5,020 USD | -2,90% |
|
Aurora Cannabis Inc |
10/05 | 6,460 USD | -5,14% |
|
Aurora Innovation Inc - Class A |
10/05 | 3,220 USD | -10,80% |
|
Aurora Mobile Ltd |
10/05 | 2,878 USD | +0,49% |
|
Aurora Technology Acquisition Corp - Class A |
18/01 | 5,020 USD | +18,40% |
|
Aurora Technology Acquisition Corp - Units (1 Ord Class A, 1 War & 1 Rights) |
18/01 | 5,260 USD | +15,60% |
|
Aurvandil Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Austin Gold Corp |
10/05 | 0,960 USD | -1,46% |
|
Australian Oilseeds Holdings Limited |
10/05 | 1,060 USD | -3,64% |
|
Autodesk Inc. |
10/05 | 217,770 USD | -0,39% |
|
Autohome Inc |
10/05 | 29,100 USD | +0,34% |
|
Autoliv Inc. |
10/05 | 124,340 USD | -0,53% |
|
Autolus Therapeutics plc |
10/05 | 3,990 USD | -4,32% |
|
Automatic Data Processing Inc. |
10/05 | 246,860 USD | +0,70% |
|
Autonation Inc. |
10/05 | 164,300 USD | -0,93% |
|
Autonomix Medical Inc. |
10/05 | 2,890 USD | -4,93% |
|
Autoscope Technologies Corporation |
10/05 | 6,700 USD | +0,75% |
|
Autozone Inc. |
10/05 | 2.979,320 USD | -0,26% |
|
Avadel Pharmaceuticals plc |
10/05 | 16,520 USD | +4,36% |
|
Avalo Therapeutics Inc |
10/05 | 10,850 USD | -5,57% |
|
Avalon Acquisition Inc - Class A |
7/06 | 9,100 USD | +2,25% |
|
Avalon GloboCare Corp |
10/05 | 0,340 USD | +22,43% |
|
Avalon Holdings Corp. |
10/05 | 2,170 USD | -6,47% |
|
Avalonbay Communities Inc. |
10/05 | 196,890 USD | -0,13% |
|
Avangrid Inc |
10/05 | 36,850 USD | 0,00% |
|
Avanos Medical Inc |
10/05 | 19,580 USD | +0,56% |
|
Avantax Inc |
9/05 | 25,990 USD | 0,00% |
|
Avantor Inc. |
10/05 | 24,790 USD | +0,08% |
|
Avaya Holdings Corp. |
17/04 | 0,000 USD | 0,00% |
|
Aveanna Healthcare Holdings Inc |
10/05 | 2,500 USD | +0,81% |
|
Avenue Therapeutics Inc |
10/05 | 4,000 USD | -3,61% |
|
AvePoint Inc - Class A |
10/05 | 8,150 USD | +0,62% |
|
Avery Dennison Corp. |
10/05 | 225,610 USD | -0,89% |
|
Aviat Networks Inc |
10/05 | 31,310 USD | -0,13% |
|
Avid Bioservices Inc |
10/05 | 8,670 USD | +6,51% |
|
Avid Technology, Inc. |
6/11 | 27,040 USD | 0,00% |
|
Avidity Biosciences Inc |
10/05 | 25,960 USD | -4,21% |
|
AvidXchange Holdings Inc |
10/05 | 11,240 USD | -2,01% |
|
Avient Corp |
10/05 | 45,480 USD | -0,26% |
|
Avinger Inc |
10/05 | 3,798 USD | -1,50% |
|
Avino Silver & Gold Mines Ltd. |
10/05 | 0,803 USD | -4,79% |
|
Avis Budget Group Inc |
10/05 | 119,360 USD | -0,71% |
|
Avista Corp. |
10/05 | 38,420 USD | +0,60% |
|
AVITA Medical Inc |
10/05 | 8,260 USD | -5,17% |
|
Avnet Inc. |
10/05 | 51,750 USD | 0,00% |
|
AvroBio Inc |
10/05 | 1,230 USD | -1,60% |
|
Aware Inc. |
10/05 | 2,040 USD | -5,12% |
|
Axalta Coating Systems Ltd |
10/05 | 36,040 USD | -0,47% |
|
Axcelis Technologies Inc |
10/05 | 113,790 USD | +0,66% |
|
Axcella Health Inc |
29/12 | 0,401 USD | -8,89% |
|
Axis Capital Holdings Ltd |
10/05 | 70,530 USD | +0,77% |
|
Axogen Inc. |
10/05 | 5,750 USD | -3,85% |
|
Axon Enterprise Inc |
10/05 | 303,430 USD | -1,83% |
|
Axonics ModulationTechnologies Inc |
10/05 | 67,430 USD | +0,04% |
|
AxonPrime Infrastructure Acquisition Corp - Class A |
10/08 | 10,320 USD | -0,05% |
|
Axos Financial Inc. |
10/05 | 60,200 USD | -0,68% |
|
Axsome Therapeutics Inc |
10/05 | 72,500 USD | -1,60% |
|
AXT Inc |
10/05 | 3,610 USD | +1,12% |
|
AYRO Inc |
10/05 | 1,150 USD | +2,68% |
|
Aytu BioScience Inc |
10/05 | 3,270 USD | +1,87% |
|
AZEK Company Inc |
10/05 | 46,100 USD | +1,68% |
|
Azenta Inc |
10/05 | 51,600 USD | -1,73% |
|
Azitra Inc |
10/05 | 0,216 USD | -13,60% |
|
Aziyo Biologics Inc |
8/11 | 1,640 USD | +13,10% |
|
Azul S.A. |
10/05 | 6,330 USD | -1,25% |
|
Azure Power Global Ltd |
13/09 | 0,450 USD | -18,18% |
|
AZZ Inc |
10/05 | 77,470 USD | -0,77% |
Nieuws voor Amerikaanse aandelen
11/05 · WhatsApp krijgt grote update met volledig nieuw design · Business AM
Meta heeft een grondig nieuw design van WhatsApp aangekondigd. De berichtenapplicatie ziet er zowel op Android als op iPhone een stuk strakker uit, al lijkt niet iedereen meteen tevreden. Daarnaast lijkt de app ook klaargemaakt...11/05 · Google Cloud wist per ongeluk account van Australisch pensioenfonds · Tweakers
Google Cloud heeft vorige week enkele fouten gemaakt bij het account van UniSuper: een Australisch pensioenfonds voor academici. Hierdoor werd alle data van de organisatie bij Google Cloud gewist en verloren honderdduizenden...Andere beurzen: