Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
V2X Inc |
10/05 | 49,120 USD | -0,22% |
|
VAALCO Energy, Inc. |
10/05 | 6,200 USD | -0,32% |
|
Vacasa Inc - Class A |
10/05 | 5,990 USD | -7,99% |
|
Vaccinex Inc |
10/05 | 5,750 USD | +6,28% |
|
Vaccitech plc - ADR |
8/01 | 3,410 USD | -3,12% |
|
Vahanna Tech Edge Acquisition I Corp - Class A |
20/09 | 11,120 USD | +8,91% |
|
Vail Resorts Inc. |
10/05 | 198,520 USD | +1,09% |
|
Valaris Ltd. |
10/05 | 72,900 USD | -2,27% |
|
Vale S.A. |
10/05 | 12,440 USD | -1,11% |
|
Valens Pay Global Ltd |
00:00 | 0,000 USD | 0,00% |
|
Valens Semiconductor Ltd |
10/05 | 2,460 USD | -0,40% |
|
Valero Energy Corp. |
10/05 | 156,130 USD | -1,72% |
|
Valhi, Inc. |
10/05 | 15,870 USD | +0,63% |
|
Valley National Bancorp |
10/05 | 7,730 USD | -0,26% |
|
Valley National Bancorp |
10/05 | 24,950 USD | +0,52% |
|
Valley National Bancorp |
10/05 | 22,530 USD | -0,04% |
|
Vallon Pharmaceuticals Inc |
9/05 | 0,400 USD | 0,00% |
|
Valmont Industries, Inc. |
10/05 | 260,250 USD | +1,86% |
|
Valneva SE - ADR |
10/05 | 7,420 USD | +4,21% |
|
Valor Latitude Acquisition Corp - Class A |
2/05 | 10,280 USD | +0,19% |
|
Value Line, Inc. |
10/05 | 39,790 USD | +0,86% |
|
Valvoline Inc |
10/05 | 42,000 USD | +0,14% |
|
Vanda Pharmaceuticals Inc |
10/05 | 5,040 USD | +0,60% |
|
Vapotherm Inc |
10/05 | 1,200 USD | -9,09% |
|
Varex Imaging Corp |
10/05 | 15,360 USD | -3,34% |
|
Varonis Systems Inc |
10/05 | 44,510 USD | -1,50% |
|
Vascular Biogenics Ltd |
16/10 | 0,156 USD | -8,77% |
|
Vast Renewables Ltd |
10/05 | 3,030 USD | -10,09% |
|
Vasta Platform Ltd |
10/05 | 3,610 USD | -0,14% |
|
Vaxart Inc |
10/05 | 0,705 USD | -3,64% |
|
Vaxcyte Inc |
10/05 | 65,190 USD | -0,58% |
|
Vaxxinity Inc |
10/05 | 0,051 USD | -53,64% |
|
VBI Vaccines Inc. |
10/05 | 0,620 USD | +2,77% |
|
VCI Global Ltd |
10/05 | 1,050 USD | -4,55% |
|
VectivBio Holding AG |
7/07 | 16,850 USD | 0,00% |
|
Vector Acquisition Corp II - Class A |
4/03 | 10,670 USD | 0,00% |
|
Vector Group Ltd |
10/05 | 10,840 USD | +1,31% |
|
Veeco Instruments Inc |
10/05 | 38,010 USD | -0,16% |
|
Veeva Systems Inc |
10/05 | 203,780 USD | -0,06% |
|
Veg House Holdings Inc. |
00:00 | 0,000 USD | 0,00% |
|
Velo3D Inc - New |
10/05 | 0,221 USD | -3,79% |
|
Velocity Financial Inc |
10/05 | 18,370 USD | +1,16% |
|
Velodyne Lidar Inc |
10/02 | 1,260 USD | +0,80% |
|
Venator Materials PLC |
14/07 | 0,037 USD | -6,92% |
|
Ventas Inc |
10/05 | 47,560 USD | +0,02% |
|
Ventyx Biosciences Inc |
10/05 | 4,090 USD | -8,71% |
|
Venus Concept Inc |
10/05 | 0,680 USD | +1,49% |
|
VEON Ltd |
10/05 | 25,570 USD | +1,27% |
|
Vera Bradley Inc |
10/05 | 7,480 USD | +1,08% |
|
Vera Therapeutics Inc - Class A |
10/05 | 41,320 USD | -2,39% |
|
Veracyte Inc |
10/05 | 21,370 USD | +3,59% |
|
Veralto Corp |
30/11 | 77,250 USD | +4,08% |
|
Veralto Corp |
9/05 | 95,940 USD | -0,82% |
|
Verastem Inc |
10/05 | 11,850 USD | -0,59% |
|
Verb Technology Company Inc |
10/05 | 0,132 USD | -5,79% |
|
Verde Clean Fuels Inc - Class A |
10/05 | 4,590 USD | -4,38% |
|
Vericel Corp |
10/05 | 48,100 USD | -1,13% |
|
Vericity Inc |
10/05 | 11,270 USD | -0,62% |
|
VerifyMe Inc |
10/05 | 1,760 USD | +2,92% |
|
Verint Systems, Inc. |
10/05 | 30,870 USD | -3,50% |
|
Veris Residential Inc
|
10/05 | 15,580 USD | +0,39% |
|
Verisign Inc. |
10/05 | 171,230 USD | +0,85% |
|
Verisk Analytics Inc |
10/05 | 248,310 USD | +1,36% |
|
Veritex Holdings Inc |
10/05 | 20,580 USD | -0,29% |
|
Veritiv Corp |
29/11 | 169,990 USD | +0,02% |
|
Veritone Inc |
10/05 | 3,150 USD | -12,74% |
|
Verizon |
10/05 | 40,400 USD | +1,53% |
|
Vermilion Energy Inc |
10/05 | 11,910 USD | -2,30% |
|
Verona Pharma Plc |
10/05 | 14,850 USD | +0,68% |
|
Verra Mobility Corp |
10/05 | 26,910 USD | -0,30% |
|
Verrica Pharmaceuticals Inc |
10/05 | 8,000 USD | +2,04% |
|
VersaBank |
10/05 | 9,680 USD | -0,51% |
|
Versus Systems Inc |
10/05 | 1,430 USD | +2,14% |
|
Vertex Energy Inc |
10/05 | 1,205 USD | +5,70% |
|
Vertex Inc |
10/05 | 31,700 USD | +3,83% |
|
Vertex Pharmaceuticals, Inc. |
10/05 | 422,780 USD | +0,90% |
|
Vertical Aerospace Ltd |
10/05 | 0,711 USD | -3,53% |
|
Vertiv Holdings Co |
10/05 | 95,400 USD | -2,59% |
|
Veru Inc |
10/05 | 1,330 USD | -2,92% |
|
Verve Therapeutics Inc |
10/05 | 6,010 USD | -5,50% |
|
Very Good Food Company Inc (the) |
22/03 | 0,011 USD | -14,72% |
|
Vestis Corp |
30/11 | 18,310 USD | +1,22% |
|
VF Corp. |
10/05 | 12,430 USD | -2,36% |
|
VIA optronics AG |
9/05 | 0,180 USD | 0,00% |
|
Via Renewables Inc - Class A |
10/05 | 10,920 USD | +0,09% |
|
Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
10/05 | 21,630 USD | +0,33% |
|
Viad Corp. |
10/05 | 34,770 USD | -1,36% |
|
Viant Technology Inc - Class A |
10/05 | 8,700 USD | -0,80% |
|
Viasat, Inc. |
10/05 | 17,190 USD | -1,66% |
|
Viatris Inc |
10/05 | 11,160 USD | -0,53% |
|
Viavi Solutions Inc |
10/05 | 7,380 USD | -1,20% |
|
Vicarious Surgical Inc - Class A |
10/05 | 0,290 USD | -1,86% |
|
VICI Properties Inc |
10/05 | 29,500 USD | +0,68% |
|
Vicinity Motor Corp |
10/05 | 0,775 USD | +3,33% |
|
Vicor Corp. |
10/05 | 32,970 USD | -1,20% |
|
Victoria's Secret & Co |
10/05 | 19,590 USD | +5,32% |
|
Victory Capital Holdings Inc |
10/05 | 48,690 USD | -6,81% |
|
Viemed Healthcare Inc |
10/05 | 7,145 USD | +0,21% |
|
View Inc. - Class A |
9/05 | 0,080 USD | -5,88% |
|
ViewRay Inc. |
9/05 | 0,025 USD | 0,00% |
|
Vigil Neuroscience Inc |
10/05 | 3,180 USD | -3,20% |
|
Viking Holdings Ltd. |
9/05 | 28,500 USD | 0,00% |
|
Viking Therapeutics Inc |
10/05 | 73,640 USD | -8,18% |
|
Village Bank & Trust Financial Corporation |
9/05 | 42,660 USD | -1,16% |
|
Village Farms International Inc |
10/05 | 1,260 USD | -3,82% |
|
Village Super Market, Inc. |
10/05 | 29,750 USD | -0,20% |
|
Vimeo Holdings Inc |
10/05 | 3,820 USD | -3,05% |
|
Vince Holding Corp |
10/05 | 1,990 USD | +19,88% |
|
Vincera Pharma Inc |
10/05 | 0,803 USD | -5,59% |
|
Vinci Partners Investments Ltd - Class A |
10/05 | 10,900 USD | +0,09% |
|
Vinco Ventures Inc |
10/05 | 0,004 USD | -2,44% |
|
VinFast Auto Ltd |
10/05 | 3,010 USD | -0,99% |
|
Vintage Wine Estates, Inc. |
10/05 | 0,348 USD | +0,96% |
|
Viomi Technology Co Ltd |
10/05 | 0,699 USD | +1,45% |
|
Viper Energy Partners LP |
10/05 | 37,790 USD | -0,08% |
|
Vipshop Holdings Ltd |
10/05 | 15,900 USD | +0,38% |
|
VIQ Solutions Inc |
5/12 | 0,091 USD | -2,05% |
|
Vir Biotechnology Inc |
10/05 | 9,440 USD | -1,26% |
|
Viracta Therapeutics Inc |
10/05 | 0,760 USD | -7,88% |
|
Virax Biolabs Group Ltd - Class A |
10/05 | 0,800 USD | +15,94% |
|
Virco Manufacturing Corp. |
10/05 | 12,510 USD | +0,48% |
|
Virgin Galactic Holdings Inc |
10/05 | 0,952 USD | -7,53% |
|
Virgin Orbit Holdings Inc |
9/05 | 0,077 USD | 0,00% |
|
Virginia National Bankshares Corp |
10/05 | 30,030 USD | +0,40% |
|
Viridian Therapeutics |
10/05 | 13,900 USD | -0,07% |
|
Virios Therapeutics Inc |
10/05 | 0,355 USD | -4,75% |
|
VirnetX Holding |
10/05 | 4,610 USD | -2,54% |
|
Virpax Pharmaceuticals Inc |
10/05 | 2,550 USD | +2,41% |
|
VirTra Inc |
10/05 | 16,710 USD | -2,39% |
|
Virtu Financial Inc |
10/05 | 22,510 USD | -0,62% |
|
Virtus Investment Partners Inc |
10/05 | 230,680 USD | -1,65% |
|
Virtus Investment Partners Inc |
10/05 | 230,680 USD | -1,65% |
|
Visa |
10/05 | 280,740 USD | +0,79% |
|
Viscogliosi Brothers Acquisition Corp |
18/07 | 10,475 USD | -0,05% |
|
Vishay Intertechnology, Inc. |
10/05 | 22,510 USD | -2,34% |
|
Vishay Precision Group Inc |
10/05 | 31,920 USD | -0,78% |
|
Vision Marine Technologies Inc |
10/05 | 0,701 USD | -8,96% |
|
Vision Sensing Acquisition Corp - Class A |
10/05 | 11,550 USD | 0,00% |
|
Visionary Education Technology Holdings Group Inc |
9/05 | 0,320 USD | +10,34% |
|
Vislink Technologies Inc |
10/05 | 4,125 USD | -1,55% |
|
Vista Gold Corp. |
10/05 | 0,540 USD | +7,40% |
|
Vista Oil & Gas Sab De Cv |
10/05 | 45,350 USD | -1,92% |
|
Vista Outdoor Inc |
10/05 | 35,600 USD | -1,44% |
|
VistaGen Therapeutics Inc |
10/05 | 4,370 USD | -2,46% |
|
Visteon Corp. |
10/05 | 114,440 USD | -0,89% |
|
Vistra Corp |
10/05 | 93,420 USD | +0,27% |
|
Vital Energy Inc. |
10/05 | 49,070 USD | -4,51% |
|
Vital Farms Inc |
10/05 | 36,410 USD | -4,11% |
|
Vitesse Energy Inc |
10/05 | 24,090 USD | -0,41% |
|
Vitru Ltd |
10/05 | 11,690 USD | -0,85% |
|
Vittoria Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Vivakor Inc |
10/05 | 1,140 USD | +1,79% |
|
Vivani Medical Inc |
10/05 | 1,810 USD | +5,23% |
|
Viveon Health Acquisition Corp |
3/05 | 10,000 USD | 0,00% |
|
Viveve Medical Inc |
9/05 | 0,000 USD | 0,00% |
|
Vivid Seats Inc. |
10/05 | 5,500 USD | +0,92% |
|
Vivint Smart Home Inc |
9/03 | 12,000 USD | 0,00% |
|
VivoPower International PLC |
10/05 | 3,520 USD | -1,68% |
|
Vivos Therapeutics Inc |
10/05 | 2,125 USD | -2,97% |
|
VIZIO Holding |
10/05 | 10,410 USD | +0,97% |
|
Vizsla Silver Corp |
10/05 | 1,500 USD | +3,45% |
|
VMG Consumer Acquisition Corp - Class A |
8/05 | 10,400 USD | -0,10% |
|
VMware, Inc. |
15/12 | 142,480 USD | 0,00% |
|
VNG Ltd. - Class A |
2/03 | 16.800,000 USD | -2,33% |
|
VOC Energy Trust |
10/05 | 5,730 USD | -0,52% |
|
Vocodia Holdings Corp |
00:00 | 0,000 USD | 0,00% |
|
Vodafone Gp Plc |
10/05 | 8,700 USD | +1,16% |
|
Volaris |
10/05 | 8,620 USD | +1,89% |
|
Volcon Inc |
10/05 | 0,356 USD | +17,36% |
|
VolitionRX Ltd |
10/05 | 0,829 USD | +2,36% |
|
Volta Inc - Class A |
30/03 | 0,859 USD | -0,01% |
|
Vontier Corporation |
10/05 | 40,600 USD | +0,05% |
|
Vor Biopharma Inc |
10/05 | 1,710 USD | -5,52% |
|
Vornado Realty Trust |
10/05 | 24,220 USD | -1,82% |
|
Vox Royalty Corp |
10/05 | 2,060 USD | +3,00% |
|
Voxeljet |
9/05 | 0,005 USD | +66,67% |
|
Voxeljet AG |
9/05 | 0,005 USD | +66,67% |
|
VOXX International Corp |
10/05 | 5,940 USD | +8,59% |
|
Voya Financial Inc |
10/05 | 73,450 USD | -0,01% |
|
Voyager Therapeutics Inc |
10/05 | 8,440 USD | 0,00% |
|
VPC Impact Acquisition Holdings III Inc - Class A |
22/03 | 40,230 USD | +8,94% |
|
Vroom Inc. |
10/05 | 12,400 USD | -6,91% |
|
Vs Media Holdings Ltd. - Class A |
9/05 | 0,370 USD | -5,13% |
|
VSE Corp. |
10/05 | 79,780 USD | -1,12% |
|
Vtex |
10/05 | 6,620 USD | -2,50% |
|
vTv Therapeutics Inc |
10/05 | 25,990 USD | -3,13% |
|
Vulcan Materials Co |
10/05 | 272,070 USD | +0,51% |
|
Vuzix Corporation |
10/05 | 1,200 USD | +2,56% |
|
Vyant Bio Inc |
29/12 | 0,194 USD | +7,78% |
|
VYNE Therapeutics Inc |
10/05 | 2,670 USD | +0,75% |
Nieuws voor Amerikaanse aandelen
04:45 · SHOALS TECHNOLOGIES SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuits Against Shoals Technologies Group, Inc. - SHLS · Persbericht Shoals Technologies Group Inc - Class A
Andere beurzen: