VlagAmerikaanse beurzen

Andere beurzen: Brusselse beurs Amsterdamse beurs Europese beurzen Indices
Aandeel Datum Koers Evolutie
vlag i-80 Gold Corp 10/05 1,180 USD -1,67%
vlag I-Mab 10/05 1,780 USD -1,66%
vlag i3 Verticals Inc 10/05 20,050 USD -9,56%
vlag IAA Inc 20/03 39,890 USD -0,10%
vlag IAC InterActiveCorp. 10/05 55,070 USD -0,45%
vlag Iamgold Corp. 10/05 4,300 USD +11,69%
vlag IB Acquisition Corp. 10/05 9,990 USD +0,20%
vlag IB Acquisition Corp. - Tradeable Rights- Mar 2029 10/05 0,100 USD +14,94%
vlag IB Acquisition Corp. - Units (1 Ord & 1 Right) 30/04 10,050 USD -0,10%
vlag Ibere Pharmaceuticals - Class A 1/03 10,180 USD -0,29%
vlag Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) 1/03 10,160 USD 0,00%
vlag IBEX Ltd 10/05 14,550 USD +5,36%
vlag iBio Inc 10/05 1,850 USD -1,60%
vlag IBM 10/05 167,150 USD +0,53%
vlag Ibotta Inc. - Ordinary Shares - Class A 10/05 102,210 USD +3,86%
vlag Icad Inc 10/05 1,510 USD +3,42%
vlag Icahn Enterprises L P 10/05 17,980 USD -0,28%
vlag ICC Holdings Inc 8/05 16,000 USD +0,88%
vlag Icecure Medical Ltd 10/05 1,140 USD -2,56%
vlag ICF International, Inc 10/05 153,020 USD +0,02%
vlag ICG Hypersonic Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) 00:00 0,000 USD 0,00%
vlag Ichor Holdings Ltd 10/05 38,030 USD +0,13%
vlag ICICI Bank Ltd. 10/05 26,790 USD +0,15%
vlag ICL Group Ltd. 10/05 4,770 USD -0,63%
vlag iClick Interactive Asia Group Ltd 10/05 1,240 USD +0,80%
vlag Icon Plc 10/05 315,390 USD +0,11%
vlag Iconic Sports Acquisition Corp - Class A 26/09 10,810 USD -0,09%
vlag Iconic Sports Acquisition Corp - Units (1 Ord Class A & 1/2 War) 26/09 10,810 USD +0,19%
vlag iCoreConnect Inc. 10/05 1,310 USD +7,38%
vlag Icosavax Inc 16/02 15,310 USD -0,91%
vlag ICU Medical, Inc. 10/05 107,100 USD +0,68%
vlag Idacorp, Inc. 10/05 97,810 USD +0,07%
vlag Idaho Strategic Resources Inc 10/05 9,580 USD +2,24%
vlag Ideal Power Inc 10/05 7,500 USD -3,10%
vlag Ideanomics Inc 10/05 1,030 USD -1,90%
vlag Ideaya Biosciences Inc 10/05 41,170 USD +1,30%
vlag Identiv Inc 10/05 4,140 USD -7,17%
vlag Idera Pharmaceuticals, Inc. 21/03 3,010 USD +0,33%
vlag IDEX Biometrics ASA 10/10 2,600 USD -25,71%
vlag Idex Corporation 10/05 226,160 USD +1,54%
vlag Idexx Laboratories, Inc. 10/05 509,820 USD +1,80%
vlag IDT Corp. 10/05 38,920 USD +1,70%
vlag IDW Media Holdings Inc - Class B 20/07 0,525 USD 0,00%
vlag IES Holdings Inc 10/05 182,310 USD +2,31%
vlag IF Bancorp Inc 10/05 16,250 USD -0,06%
vlag iFresh Inc 10/05 0,001 USD 0,00%
vlag IGM Biosciences Inc 10/05 9,340 USD -7,71%
vlag iHeartMedia Inc 10/05 1,300 USD -5,80%
vlag IHS Holding Ltd 10/05 3,750 USD -5,06%
vlag iHuman Inc 10/05 1,830 USD +7,65%
vlag Ikena Oncology Inc 10/05 1,290 USD -4,44%
vlag iLearningEngines Inc. 10/05 7,400 USD -4,76%
vlag Illinois Tool Works, Inc. 10/05 250,330 USD +0,24%
vlag Illumina Inc 10/05 110,530 USD -0,74%
vlag IM Cannabis Corp 10/05 0,720 USD -4,00%
vlag IMAC Holdings Inc 10/05 3,400 USD -10,41%
vlag Imara Inc 27/02 21,000 USD +232,28%
vlag Imax Corp 10/05 16,630 USD +0,18%
vlag iMedia Brands Inc 8/09 0,000 USD +33,33%
vlag iMedia Brands Inc - 8.50% NT REDEEM 30/09/2026 USD 25 7/07 0,980 USD -26,04%
vlag Immatics N.V 10/05 10,830 USD +1,79%
vlag Immersion Corp 10/05 8,300 USD +2,72%
vlag Immix Biopharma Inc 10/05 2,180 USD 0,00%
vlag Immucell Corp. 10/05 5,440 USD +2,84%
vlag Immuneering Corp Class A 10/05 1,450 USD -7,05%
vlag Immunic Inc 10/05 1,270 USD +2,42%
vlag ImmunityBio Inc 10/05 8,120 USD +0,74%
vlag Immunocore Holdings plc - ADR 10/05 58,950 USD -1,50%
vlag Immunogen, Inc. 9/02 31,230 USD 0,00%
vlag Immunome Inc 10/05 15,500 USD +0,13%
vlag ImmunoPrecise Antibodies Ltd 10/05 1,290 USD +2,38%
vlag Immunovant Inc 10/05 29,390 USD -1,04%
vlag Immuron Limited 10/05 2,380 USD -1,45%
vlag Immutep Limited 10/05 2,880 USD -4,32%
vlag Impac Mortgage Holdings, Inc. 26/06 0,059 USD -7,11%
vlag Impact BioMedical Inc 00:00 0,000 USD 0,00%
vlag Impel NeuroPharma Inc. 16/02 0,016 USD -21,70%
vlag Imperial Oil Ltd. 10/05 69,850 USD -0,26%
vlag Imperial Petroleum Inc 10/05 3,700 USD +0,27%
vlag Imperial Petroleum Inc - 8.75% PRF PERPETUAL USD 25 - Series A 10/05 24,350 USD -0,20%
vlag Impinj Inc 10/05 160,270 USD +1,12%
vlag Imunon Inc 10/05 1,380 USD -8,61%
vlag IMV Inc 28/06 0,081 USD 0,00%
vlag IN8bio Inc 10/05 1,010 USD 0,00%
vlag Inari Medical Inc 10/05 43,750 USD +2,97%
vlag Incannex Healthcare Limited - ADR 10/05 2,540 USD -0,39%
vlag Inception Growth Acquisition Ltd 10/05 11,100 USD -0,89%
vlag Inception Growth Acquisition Ltd - Units (1 Ord, 1/2 War & 1 Rts) 7/05 11,650 USD -1,02%
vlag Income Opportunity Realty Investors, Inc. 10/05 16,700 USD -1,47%
vlag Incyte Corp. 10/05 53,060 USD -0,82%
vlag Indaptus Therapeutics Inc 10/05 2,150 USD +3,12%
vlag Independence Contract Drilling Inc 10/05 1,600 USD -2,44%
vlag Independence Realty Trust Inc 10/05 16,850 USD -0,41%
vlag Independent Bank Corp. 10/05 51,800 USD -0,21%
vlag Independent Bank Corporation (Ionia, MI) 10/05 25,770 USD +0,08%
vlag Independent Bank Group Inc 10/05 42,710 USD +0,54%
vlag India Fund Inc - Tradeable Rights - April 2024 00:00 0,000 USD 0,00%
vlag India Fund Inc - Tradeable Rights - April 2024 10/05 0,005 USD -76,36%
vlag India Globalization Capital Inc 10/05 0,515 USD -0,96%
vlag Indie Semiconductor Inc - Class A 10/05 5,760 USD -0,52%
vlag Indivior Plc 10/05 17,730 USD -0,78%
vlag Indonesia Energy Corp Ltd 10/05 4,170 USD -0,24%
vlag INDUS Realty Trust Inc 28/06 66,990 USD +0,01%
vlag Industrial Logistics Properties Trust 10/05 3,960 USD -1,74%
vlag Industrial Tech Acquisitions II Inc - Class A 2/11 10,950 USD +0,24%
vlag Industrias Bachoco, S.A.B. DE C.V. 21/04 53,000 USD -1,82%
vlag Infinera Corp. 10/05 5,060 USD 0,00%
vlag Infinite Acquisition Corp. - Class A 20/10 10,835 USD +0,05%
vlag Infinite Group, Inc. 19/03 0,002 USD +12,50%
vlag Infinity Pharmaceuticals Inc. 30/11 0,004 USD +20,00%
vlag InflaRx NV 10/05 1,180 USD -1,67%
vlag Inflection Point Acquisition Corp 13/02 10,420 USD +12,41%
vlag Inflection Point Acquisition Corp II - Class A 10/05 10,511 USD +0,01%
vlag Infobird Co Ltd 10/05 3,950 USD +0,25%
vlag Informatica Inc 10/05 29,500 USD -1,30%
vlag Information Services Group Inc. 10/05 2,995 USD -9,24%
vlag Infosys Ltd 10/05 16,870 USD -0,59%
vlag Infrared Cameras Holdings Inc 10/05 2,530 USD +0,80%
vlag InfuSystem Holdings Inc 10/05 7,280 USD -3,70%
vlag ING Groep 10/05 17,290 USD +0,06%
vlag ING Groep N.V. - 6.375% BD PERPETUAL USD 00:00 0,000 USD 0,00%
vlag ING Groep N.V. - 7.20% BD PERPETUAL USD 00:00 0,000 USD 0,00%
vlag Ingersoll-Rand Inc 10/05 91,260 USD +0,29%
vlag Ingevity Corp 10/05 54,480 USD +0,02%
vlag Ingles Markets, Inc. 10/05 72,660 USD +2,38%
vlag Ingredion Inc 10/05 120,220 USD +0,21%
vlag Inhibikase Therapeutics Inc 10/05 1,310 USD -3,68%
vlag Inhibrx Inc 10/05 34,290 USD -1,15%
vlag InMed Pharmaceuticals Inc 10/05 0,263 USD -4,05%
vlag Inmode Ltd 10/05 18,100 USD -1,42%
vlag INmune Bio Inc 10/05 10,020 USD -6,96%
vlag Innate Pharma 10/05 2,530 USD +0,92%
vlag Innodata Inc 10/05 10,780 USD -6,26%
vlag Innospec Inc 10/05 131,220 USD +3,90%
vlag InnovAge Holding Corp 10/05 4,080 USD -5,77%
vlag Innovate Corp 10/05 0,657 USD +0,52%
vlag Innovate Corp - Tradeable Rights- Mar 2024 20/03 0,000 USD -90,70%
vlag Innovative Eyewear Inc 10/05 0,200 USD -6,06%
vlag Innovative Industrial Properties Inc 10/05 104,430 USD -0,36%
vlag Innovative Solutions And Support Inc 10/05 6,250 USD -2,50%
vlag Innovex Downhole Solutions Inc. 00:00 0,000 USD 0,00%
vlag Innovid Corp. 10/05 2,010 USD -0,99%
vlag Innoviva Inc 10/05 15,600 USD +2,03%
vlag Innoviz Technologies Ltd 10/05 1,180 USD -7,09%
vlag Innsuites Hospitality Trust 10/05 1,300 USD 0,00%
vlag Inogen Inc 10/05 8,460 USD -2,65%
vlag Inotiv Inc 10/05 3,760 USD -9,62%
vlag Inovio Pharmaceuticals Inc 10/05 10,650 USD -4,74%
vlag Inozyme Pharma Inc 10/05 4,540 USD -2,37%
vlag Inpixon 12/03 0,053 USD -8,51%
vlag Inseego Corp 10/05 5,030 USD +30,99%
vlag Insight Enterprises Inc. 10/05 206,280 USD +1,15%
vlag Insignia Systems, Inc. 5/10 5,090 USD +0,39%
vlag Insmed Inc 10/05 25,970 USD -1,55%
vlag Insperity Inc 10/05 105,150 USD +0,50%
vlag Inspira Technologies Oxy B.H.N. Ltd 10/05 2,010 USD -3,37%
vlag Inspirato Incorporated - Class A 10/05 3,900 USD -1,01%
vlag Inspire Medical Systems Inc 10/05 167,830 USD -3,75%
vlag Inspired Entertainment Inc 10/05 8,700 USD -7,84%
vlag InspireMD Inc 10/05 2,235 USD +1,13%
vlag Installed Building Products Inc 10/05 233,650 USD -1,32%
vlag Insteel Industries, Inc. 10/05 33,980 USD +0,53%
vlag Instil Bio Inc 10/05 11,580 USD +3,12%
vlag Instructure Holdings Inc 10/05 19,790 USD +0,46%
vlag Insulet Corporation 10/05 165,900 USD -6,55%
vlag Insurance Income Strategies Ltd - Units (1 Ord, 1 Cls A &1 Cls B War) 00:00 0,000 USD 0,00%
vlag Intchains Group Ltd 10/05 7,980 USD -0,50%
vlag Integer Holdings Corp 10/05 113,970 USD -0,23%
vlag Integra Lifesciences Holdings Corp 10/05 25,990 USD +2,73%
vlag Integra Resources Corp 10/05 0,785 USD +1,90%
vlag Integral Acquisition Corp 1 - Class A 10/05 10,950 USD +0,46%
vlag Integral Ad Science Holding Corp 10/05 9,530 USD +13,72%
vlag Integrated Media Technology Limited 10/05 2,200 USD -9,84%
vlag Integrated Rail and Resources Acquisition Corp - Class A 19/04 10,950 USD +0,46%
vlag Integrated Wellness Acquisition Corp - Class A 10/05 11,480 USD 0,00%
vlag Intel 10/05 29,850 USD -0,80%
vlag Intellia Therapeutics Inc 10/05 24,460 USD -1,61%
vlag Intellicheck Mobilisa 10/05 3,080 USD +5,12%
vlag Intelligent Bio Solutions Inc 10/05 2,340 USD -5,26%
vlag Intelligent Medicine Acquisition Corp - Class A 9/05 11,040 USD 0,00%
vlag Intellinetics Inc 10/05 7,090 USD +0,42%
vlag Intensity Therapeutics Inc 10/05 4,000 USD +6,38%
vlag Inter & Co. Inc. 10/05 5,750 USD +0,35%
vlag Interactive Brokers Group Inc 10/05 120,110 USD +0,82%
vlag Interactive Strength Inc 10/05 0,160 USD +1,52%
vlag Intercept Pharmaceuticals Inc 7/11 19,000 USD +0,21%
vlag Intercontinental Exchange Inc 10/05 133,990 USD -0,71%
vlag Intercontinental Hotels Group 10/05 99,940 USD +0,83%
vlag Intercorp Financial Services, Inc. 10/05 22,800 USD -0,70%
vlag Intercure Ltd 10/05 3,190 USD -3,04%
vlag Interdigital Inc 10/05 106,520 USD +0,91%
vlag Interface Inc. 10/05 16,220 USD +1,95%
vlag Intergroup Corp. 10/05 20,850 USD +2,11%
vlag Interlink Electronics, Inc. 10/05 4,350 USD -2,03%
vlag International Bancshares Corp. 10/05 59,880 USD -0,50%
vlag International Flavors & Fragrances Inc. 10/05 97,180 USD +0,12%
vlag International Game Technology PLC 10/05 20,110 USD +0,05%
vlag International General Insurance Holdings Ltd 10/05 14,420 USD -0,83%
vlag International Media Acquisition Corp 10/05 11,510 USD 0,00%
vlag International Money Express Inc. 10/05 20,700 USD -1,99%
vlag International Paper Co. 10/05 38,580 USD -3,16%
vlag International Seaways Inc 10/05 61,420 USD -0,78%
vlag International Tower Hill Mines Ltd 10/05 0,672 USD -0,49%
vlag Interpace Biosciences Inc 10/05 1,450 USD +3,57%
vlag Interparfums 10/05 122,020 USD +1,19%
vlag InterPrivate III Financial Partners Inc - Class A 8/12 11,100 USD +2,12%
vlag InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 22/11 10,760 USD -4,86%
vlag Interpublic Group Of Cos., Inc. 10/05 31,150 USD -0,16%
vlag Intest Corp. 10/05 10,080 USD -0,10%
vlag Intevac, Inc. 10/05 4,150 USD -0,48%
vlag Intra-Cellular Therapies Inc 10/05 64,960 USD -0,92%
vlag Intrepid Potash Inc 10/05 24,680 USD +0,37%
vlag Intrusion Inc 10/05 1,610 USD +5,92%
vlag Intuit Inc 10/05 632,310 USD +0,87%
vlag Intuitive Machines, Inc. 10/05 5,770 USD -4,94%
vlag Intuitive Surgical Inc 10/05 386,700 USD +0,32%
vlag Inuvo Inc 10/05 0,319 USD +0,25%
vlag Invacare Corp. 3/04 0,018 USD +4,12%
vlag Invea Therapeutics Inc. 00:00 0,000 USD 0,00%
vlag Inventiva 10/05 3,380 USD -1,46%
vlag InvenTrust Properties Corp 10/05 25,030 USD -0,56%
vlag Invesco Advantage Municipal Income Trust II 10/05 8,560 USD +0,23%
vlag Invesco Ltd 10/05 15,590 USD +2,50%
vlag Invesco Mortgage Capital Inc 10/05 9,170 USD -0,86%
vlag Investar Holding Corp 10/05 16,280 USD -0,43%
vlag Investcorp Credit Management BDC Inc 10/05 3,260 USD +1,40%
vlag Investcorp Europe Acquisition Corp I - Class A 10/05 11,340 USD +0,04%
vlag Investcorp India Acquisition Corp - Class A 10/05 11,270 USD 0,00%
vlag Investors Title Co. 10/05 162,190 USD +0,50%
vlag Invitae Corp 17/04 0,003 USD +35,00%
vlag Invitation Homes Inc 10/05 34,780 USD -0,57%
vlag InVivo Therapeutics Holdings Corp 15/04 0,370 USD 0,00%
vlag Invivyd, Inc. 10/05 2,260 USD -6,61%
vlag Invizyne Technologies Inc. 00:00 0,000 USD 0,00%
vlag INVO Bioscience Inc 10/05 1,010 USD +10,81%
vlag IO Biotech Inc 10/05 1,430 USD -9,49%
vlag ioneer Ltd - ADR 10/05 5,900 USD +6,31%
vlag Ionis Pharmaceuticals Inc 10/05 39,080 USD -0,99%
vlag IonQ Inc - Class A 10/05 8,710 USD -5,33%
vlag iOThree Ltd 00:00 0,000 USD 0,00%
vlag Iovance Biotherapeutics Inc 10/05 10,965 USD -18,48%
vlag IPG Photonics Corp 10/05 88,260 USD -1,78%
vlag iPower Inc - Class A 10/05 0,659 USD +8,04%
vlag Ipsidy Inc 10/05 8,500 USD +6,92%
vlag iQIYI Inc 10/05 4,890 USD -0,91%
vlag IQVIA Holdings Inc 10/05 234,080 USD +2,13%
vlag Iradimed Corp 10/05 43,590 USD +2,08%
vlag iRhythm Technologies Inc 10/05 99,010 USD -0,87%
vlag IRIDEX Corp. 10/05 2,840 USD -0,35%
vlag Iridium Communications Inc 10/05 29,780 USD -0,93%
vlag Iris Acquisition Corp - Class A 10/05 10,510 USD 0,00%
vlag Iris Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) 14/03 9,521 USD 0,00%
vlag Iris Energy Ltd 10/05 4,790 USD -6,26%
vlag Irobot Corp 10/05 11,220 USD -1,58%
vlag Iron Horse Acquisitions Corp 9/05 10,050 USD +0,10%
vlag Iron Horse Acquisitions Corp - Tradeable Rights - Dec 2028 7/05 0,250 USD -0,04%
vlag Iron Horse Acquisitions Corp - Units (1 Ord, 1 War & 1 Rts) 1/05 10,220 USD -0,10%
vlag Iron Mountain Inc. 10/05 79,770 USD +0,23%
vlag IronNet Inc 6/12 0,000 USD +900,00%
vlag Ironwood Pharmaceuticals Inc 10/05 7,000 USD +3,86%
vlag IRSA 10/05 11,110 USD +0,09%
vlag iShares Asia 50 10/05 65,660 USD +1,12%
vlag IsoPlexis Corp 20/03 0,762 USD +2,78%
vlag iSpecimen Inc 10/05 0,240 USD -11,25%
vlag Ispire Technology Inc 10/05 5,880 USD -2,49%
vlag Israel Acquisitions Corp - Class A 10/05 10,930 USD 0,00%
vlag Issuer Direct Corp 10/05 10,000 USD -16,60%
vlag iStar Inc 1/06 25,970 USD +0,58%
vlag iSun Inc 10/05 0,150 USD -16,35%
vlag IT Tech Packaging Inc 10/05 0,233 USD -1,23%
vlag Itau Corpbanca 27/06 3,460 USD -0,86%
vlag Itau Unibanco Holding S.A. 10/05 6,340 USD +0,79%
vlag ITeos Therapeutics Inc 10/05 17,440 USD +43,07%
vlag Iteris Inc. 10/05 4,600 USD -2,13%
vlag Iterum Therapeutics Plc 10/05 1,550 USD -3,73%
vlag Itiquira Acquisition Corp - Class A 14/02 10,170 USD 0,00%
vlag Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) 14/02 10,160 USD +0,10%
vlag Itron Inc. 10/05 107,320 USD -1,12%
vlag ITT Inc 10/05 138,000 USD +0,11%
vlag Ituran Location And Control Ltd. 10/05 27,570 USD +0,47%
vlag Ivanhoe Electric Inc 10/05 12,380 USD +2,91%
vlag Iveda Solutions Inc 10/05 0,805 USD +2,38%
vlag IVERIC bio Inc 10/07 39,950 USD +0,38%
vlag IZEA Worldwide Inc 10/05 3,180 USD +2,58%

Nieuws voor Amerikaanse aandelen

Andere beurzen:

Mijn selecties