i-80 Gold Corp |
10/05 |
1,180 USD |
-1,67% |
I-Mab |
10/05 |
1,780 USD |
-1,66% |
i3 Verticals Inc |
10/05 |
20,050 USD |
-9,56% |
IAA Inc |
20/03 |
39,890 USD |
-0,10% |
IAC InterActiveCorp. |
10/05 |
55,070 USD |
-0,45% |
Iamgold Corp. |
10/05 |
4,300 USD |
+11,69% |
IB Acquisition Corp. |
10/05 |
9,990 USD |
+0,20% |
IB Acquisition Corp. - Tradeable Rights- Mar 2029 |
10/05 |
0,100 USD |
+14,94% |
IB Acquisition Corp. - Units (1 Ord & 1 Right) |
30/04 |
10,050 USD |
-0,10% |
Ibere Pharmaceuticals - Class A |
1/03 |
10,180 USD |
-0,29% |
Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) |
1/03 |
10,160 USD |
0,00% |
IBEX Ltd |
10/05 |
14,550 USD |
+5,36% |
iBio Inc |
10/05 |
1,850 USD |
-1,60% |
IBM |
10/05 |
167,150 USD |
+0,53% |
Ibotta Inc. - Ordinary Shares - Class A |
10/05 |
102,210 USD |
+3,86% |
Icad Inc |
10/05 |
1,510 USD |
+3,42% |
Icahn Enterprises L P |
10/05 |
17,980 USD |
-0,28% |
ICC Holdings Inc |
8/05 |
16,000 USD |
+0,88% |
Icecure Medical Ltd |
10/05 |
1,140 USD |
-2,56% |
ICF International, Inc |
10/05 |
153,020 USD |
+0,02% |
ICG Hypersonic Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
00:00 |
0,000 USD |
0,00% |
Ichor Holdings Ltd |
10/05 |
38,030 USD |
+0,13% |
ICICI Bank Ltd. |
10/05 |
26,790 USD |
+0,15% |
ICL Group Ltd. |
10/05 |
4,770 USD |
-0,63% |
iClick Interactive Asia Group Ltd |
10/05 |
1,240 USD |
+0,80% |
Icon Plc |
10/05 |
315,390 USD |
+0,11% |
Iconic Sports Acquisition Corp - Class A |
26/09 |
10,810 USD |
-0,09% |
Iconic Sports Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
26/09 |
10,810 USD |
+0,19% |
iCoreConnect Inc. |
10/05 |
1,310 USD |
+7,38% |
Icosavax Inc |
16/02 |
15,310 USD |
-0,91% |
ICU Medical, Inc. |
10/05 |
107,100 USD |
+0,68% |
Idacorp, Inc. |
10/05 |
97,810 USD |
+0,07% |
Idaho Strategic Resources Inc |
10/05 |
9,580 USD |
+2,24% |
Ideal Power Inc |
10/05 |
7,500 USD |
-3,10% |
Ideanomics Inc |
10/05 |
1,030 USD |
-1,90% |
Ideaya Biosciences Inc |
10/05 |
41,170 USD |
+1,30% |
Identiv Inc |
10/05 |
4,140 USD |
-7,17% |
Idera Pharmaceuticals, Inc. |
21/03 |
3,010 USD |
+0,33% |
IDEX Biometrics ASA |
10/10 |
2,600 USD |
-25,71% |
Idex Corporation |
10/05 |
226,160 USD |
+1,54% |
Idexx Laboratories, Inc. |
10/05 |
509,820 USD |
+1,80% |
IDT Corp. |
10/05 |
38,920 USD |
+1,70% |
IDW Media Holdings Inc - Class B |
20/07 |
0,525 USD |
0,00% |
IES Holdings Inc |
10/05 |
182,310 USD |
+2,31% |
IF Bancorp Inc |
10/05 |
16,250 USD |
-0,06% |
iFresh Inc |
10/05 |
0,001 USD |
0,00% |
IGM Biosciences Inc |
10/05 |
9,340 USD |
-7,71% |
iHeartMedia Inc |
10/05 |
1,300 USD |
-5,80% |
IHS Holding Ltd |
10/05 |
3,750 USD |
-5,06% |
iHuman Inc |
10/05 |
1,830 USD |
+7,65% |
Ikena Oncology Inc |
10/05 |
1,290 USD |
-4,44% |
iLearningEngines Inc. |
10/05 |
7,400 USD |
-4,76% |
Illinois Tool Works, Inc. |
10/05 |
250,330 USD |
+0,24% |
Illumina Inc |
10/05 |
110,530 USD |
-0,74% |
IM Cannabis Corp |
10/05 |
0,720 USD |
-4,00% |
IMAC Holdings Inc |
10/05 |
3,400 USD |
-10,41% |
Imara Inc |
27/02 |
21,000 USD |
+232,28% |
Imax Corp |
10/05 |
16,630 USD |
+0,18% |
iMedia Brands Inc |
8/09 |
0,000 USD |
+33,33% |
iMedia Brands Inc - 8.50% NT REDEEM 30/09/2026 USD 25 |
7/07 |
0,980 USD |
-26,04% |
Immatics N.V |
10/05 |
10,830 USD |
+1,79% |
Immersion Corp |
10/05 |
8,300 USD |
+2,72% |
Immix Biopharma Inc |
10/05 |
2,180 USD |
0,00% |
Immucell Corp. |
10/05 |
5,440 USD |
+2,84% |
Immuneering Corp Class A |
10/05 |
1,450 USD |
-7,05% |
Immunic Inc |
10/05 |
1,270 USD |
+2,42% |
ImmunityBio Inc |
10/05 |
8,120 USD |
+0,74% |
Immunocore Holdings plc - ADR |
10/05 |
58,950 USD |
-1,50% |
Immunogen, Inc. |
9/02 |
31,230 USD |
0,00% |
Immunome Inc |
10/05 |
15,500 USD |
+0,13% |
ImmunoPrecise Antibodies Ltd |
10/05 |
1,290 USD |
+2,38% |
Immunovant Inc |
10/05 |
29,390 USD |
-1,04% |
Immuron Limited |
10/05 |
2,380 USD |
-1,45% |
Immutep Limited |
10/05 |
2,880 USD |
-4,32% |
Impac Mortgage Holdings, Inc. |
26/06 |
0,059 USD |
-7,11% |
Impact BioMedical Inc |
00:00 |
0,000 USD |
0,00% |
Impel NeuroPharma Inc. |
16/02 |
0,016 USD |
-21,70% |
Imperial Oil Ltd. |
10/05 |
69,850 USD |
-0,26% |
Imperial Petroleum Inc |
10/05 |
3,700 USD |
+0,27% |
Imperial Petroleum Inc - 8.75% PRF PERPETUAL USD 25 - Series A |
10/05 |
24,350 USD |
-0,20% |
Impinj Inc |
10/05 |
160,270 USD |
+1,12% |
Imunon Inc |
10/05 |
1,380 USD |
-8,61% |
IMV Inc |
28/06 |
0,081 USD |
0,00% |
IN8bio Inc |
10/05 |
1,010 USD |
0,00% |
Inari Medical Inc |
10/05 |
43,750 USD |
+2,97% |
Incannex Healthcare Limited - ADR |
10/05 |
2,540 USD |
-0,39% |
Inception Growth Acquisition Ltd |
10/05 |
11,100 USD |
-0,89% |
Inception Growth Acquisition Ltd - Units (1 Ord, 1/2 War & 1 Rts) |
7/05 |
11,650 USD |
-1,02% |
Income Opportunity Realty Investors, Inc. |
10/05 |
16,700 USD |
-1,47% |
Incyte Corp. |
10/05 |
53,060 USD |
-0,82% |
Indaptus Therapeutics Inc |
10/05 |
2,150 USD |
+3,12% |
Independence Contract Drilling Inc |
10/05 |
1,600 USD |
-2,44% |
Independence Realty Trust Inc |
10/05 |
16,850 USD |
-0,41% |
Independent Bank Corp. |
10/05 |
51,800 USD |
-0,21% |
Independent Bank Corporation (Ionia, MI) |
10/05 |
25,770 USD |
+0,08% |
Independent Bank Group Inc |
10/05 |
42,710 USD |
+0,54% |
India Fund Inc - Tradeable Rights - April 2024 |
00:00 |
0,000 USD |
0,00% |
India Fund Inc - Tradeable Rights - April 2024 |
10/05 |
0,005 USD |
-76,36% |
India Globalization Capital Inc |
10/05 |
0,515 USD |
-0,96% |
Indie Semiconductor Inc - Class A |
10/05 |
5,760 USD |
-0,52% |
Indivior Plc |
10/05 |
17,730 USD |
-0,78% |
Indonesia Energy Corp Ltd |
10/05 |
4,170 USD |
-0,24% |
INDUS Realty Trust Inc |
28/06 |
66,990 USD |
+0,01% |
Industrial Logistics Properties Trust |
10/05 |
3,960 USD |
-1,74% |
Industrial Tech Acquisitions II Inc - Class A |
2/11 |
10,950 USD |
+0,24% |
Industrias Bachoco, S.A.B. DE C.V. |
21/04 |
53,000 USD |
-1,82% |
Infinera Corp. |
10/05 |
5,060 USD |
0,00% |
Infinite Acquisition Corp. - Class A |
20/10 |
10,835 USD |
+0,05% |
Infinite Group, Inc. |
19/03 |
0,002 USD |
+12,50% |
Infinity Pharmaceuticals Inc. |
30/11 |
0,004 USD |
+20,00% |
InflaRx NV |
10/05 |
1,180 USD |
-1,67% |
Inflection Point Acquisition Corp |
13/02 |
10,420 USD |
+12,41% |
Inflection Point Acquisition Corp II - Class A |
10/05 |
10,511 USD |
+0,01% |
Infobird Co Ltd |
10/05 |
3,950 USD |
+0,25% |
Informatica Inc |
10/05 |
29,500 USD |
-1,30% |
Information Services Group Inc. |
10/05 |
2,995 USD |
-9,24% |
Infosys Ltd |
10/05 |
16,870 USD |
-0,59% |
Infrared Cameras Holdings Inc |
10/05 |
2,530 USD |
+0,80% |
InfuSystem Holdings Inc |
10/05 |
7,280 USD |
-3,70% |
ING Groep |
10/05 |
17,290 USD |
+0,06% |
ING Groep N.V. - 6.375% BD PERPETUAL USD |
00:00 |
0,000 USD |
0,00% |
ING Groep N.V. - 7.20% BD PERPETUAL USD |
00:00 |
0,000 USD |
0,00% |
Ingersoll-Rand Inc |
10/05 |
91,260 USD |
+0,29% |
Ingevity Corp |
10/05 |
54,480 USD |
+0,02% |
Ingles Markets, Inc. |
10/05 |
72,660 USD |
+2,38% |
Ingredion Inc |
10/05 |
120,220 USD |
+0,21% |
Inhibikase Therapeutics Inc |
10/05 |
1,310 USD |
-3,68% |
Inhibrx Inc |
10/05 |
34,290 USD |
-1,15% |
InMed Pharmaceuticals Inc |
10/05 |
0,263 USD |
-4,05% |
Inmode Ltd |
10/05 |
18,100 USD |
-1,42% |
INmune Bio Inc |
10/05 |
10,020 USD |
-6,96% |
Innate Pharma |
10/05 |
2,530 USD |
+0,92% |
Innodata Inc |
10/05 |
10,780 USD |
-6,26% |
Innospec Inc |
10/05 |
131,220 USD |
+3,90% |
InnovAge Holding Corp |
10/05 |
4,080 USD |
-5,77% |
Innovate Corp |
10/05 |
0,657 USD |
+0,52% |
Innovate Corp - Tradeable Rights- Mar 2024 |
20/03 |
0,000 USD |
-90,70% |
Innovative Eyewear Inc |
10/05 |
0,200 USD |
-6,06% |
Innovative Industrial Properties Inc |
10/05 |
104,430 USD |
-0,36% |
Innovative Solutions And Support Inc |
10/05 |
6,250 USD |
-2,50% |
Innovex Downhole Solutions Inc. |
00:00 |
0,000 USD |
0,00% |
Innovid Corp. |
10/05 |
2,010 USD |
-0,99% |
Innoviva Inc |
10/05 |
15,600 USD |
+2,03% |
Innoviz Technologies Ltd |
10/05 |
1,180 USD |
-7,09% |
Innsuites Hospitality Trust |
10/05 |
1,300 USD |
0,00% |
Inogen Inc |
10/05 |
8,460 USD |
-2,65% |
Inotiv Inc |
10/05 |
3,760 USD |
-9,62% |
Inovio Pharmaceuticals Inc |
10/05 |
10,650 USD |
-4,74% |
Inozyme Pharma Inc |
10/05 |
4,540 USD |
-2,37% |
Inpixon |
12/03 |
0,053 USD |
-8,51% |
Inseego Corp |
10/05 |
5,030 USD |
+30,99% |
Insight Enterprises Inc. |
10/05 |
206,280 USD |
+1,15% |
Insignia Systems, Inc. |
5/10 |
5,090 USD |
+0,39% |
Insmed Inc |
10/05 |
25,970 USD |
-1,55% |
Insperity Inc |
10/05 |
105,150 USD |
+0,50% |
Inspira Technologies Oxy B.H.N. Ltd |
10/05 |
2,010 USD |
-3,37% |
Inspirato Incorporated - Class A |
10/05 |
3,900 USD |
-1,01% |
Inspire Medical Systems Inc |
10/05 |
167,830 USD |
-3,75% |
Inspired Entertainment Inc |
10/05 |
8,700 USD |
-7,84% |
InspireMD Inc |
10/05 |
2,235 USD |
+1,13% |
Installed Building Products Inc |
10/05 |
233,650 USD |
-1,32% |
Insteel Industries, Inc. |
10/05 |
33,980 USD |
+0,53% |
Instil Bio Inc |
10/05 |
11,580 USD |
+3,12% |
Instructure Holdings Inc |
10/05 |
19,790 USD |
+0,46% |
Insulet Corporation |
10/05 |
165,900 USD |
-6,55% |
Insurance Income Strategies Ltd - Units (1 Ord, 1 Cls A &1 Cls B War) |
00:00 |
0,000 USD |
0,00% |
Intchains Group Ltd |
10/05 |
7,980 USD |
-0,50% |
Integer Holdings Corp |
10/05 |
113,970 USD |
-0,23% |
Integra Lifesciences Holdings Corp |
10/05 |
25,990 USD |
+2,73% |
Integra Resources Corp |
10/05 |
0,785 USD |
+1,90% |
Integral Acquisition Corp 1 - Class A |
10/05 |
10,950 USD |
+0,46% |
Integral Ad Science Holding Corp |
10/05 |
9,530 USD |
+13,72% |
Integrated Media Technology Limited |
10/05 |
2,200 USD |
-9,84% |
Integrated Rail and Resources Acquisition Corp - Class A |
19/04 |
10,950 USD |
+0,46% |
Integrated Wellness Acquisition Corp - Class A |
10/05 |
11,480 USD |
0,00% |
Intel |
10/05 |
29,850 USD |
-0,80% |
Intellia Therapeutics Inc |
10/05 |
24,460 USD |
-1,61% |
Intellicheck Mobilisa |
10/05 |
3,080 USD |
+5,12% |
Intelligent Bio Solutions Inc |
10/05 |
2,340 USD |
-5,26% |
Intelligent Medicine Acquisition Corp - Class A |
9/05 |
11,040 USD |
0,00% |
Intellinetics Inc |
10/05 |
7,090 USD |
+0,42% |
Intensity Therapeutics Inc |
10/05 |
4,000 USD |
+6,38% |
Inter & Co. Inc. |
10/05 |
5,750 USD |
+0,35% |
Interactive Brokers Group Inc |
10/05 |
120,110 USD |
+0,82% |
Interactive Strength Inc |
10/05 |
0,160 USD |
+1,52% |
Intercept Pharmaceuticals Inc |
7/11 |
19,000 USD |
+0,21% |
Intercontinental Exchange Inc |
10/05 |
133,990 USD |
-0,71% |
Intercontinental Hotels Group |
10/05 |
99,940 USD |
+0,83% |
Intercorp Financial Services, Inc. |
10/05 |
22,800 USD |
-0,70% |
Intercure Ltd |
10/05 |
3,190 USD |
-3,04% |
Interdigital Inc |
10/05 |
106,520 USD |
+0,91% |
Interface Inc. |
10/05 |
16,220 USD |
+1,95% |
Intergroup Corp. |
10/05 |
20,850 USD |
+2,11% |
Interlink Electronics, Inc. |
10/05 |
4,350 USD |
-2,03% |
International Bancshares Corp. |
10/05 |
59,880 USD |
-0,50% |
International Flavors & Fragrances Inc. |
10/05 |
97,180 USD |
+0,12% |
International Game Technology PLC |
10/05 |
20,110 USD |
+0,05% |
International General Insurance Holdings Ltd |
10/05 |
14,420 USD |
-0,83% |
International Media Acquisition Corp |
10/05 |
11,510 USD |
0,00% |
International Money Express Inc. |
10/05 |
20,700 USD |
-1,99% |
International Paper Co. |
10/05 |
38,580 USD |
-3,16% |
International Seaways Inc |
10/05 |
61,420 USD |
-0,78% |
International Tower Hill Mines Ltd |
10/05 |
0,672 USD |
-0,49% |
Interpace Biosciences Inc |
10/05 |
1,450 USD |
+3,57% |
Interparfums |
10/05 |
122,020 USD |
+1,19% |
InterPrivate III Financial Partners Inc - Class A |
8/12 |
11,100 USD |
+2,12% |
InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & |
22/11 |
10,760 USD |
-4,86% |
Interpublic Group Of Cos., Inc. |
10/05 |
31,150 USD |
-0,16% |
Intest Corp. |
10/05 |
10,080 USD |
-0,10% |
Intevac, Inc. |
10/05 |
4,150 USD |
-0,48% |
Intra-Cellular Therapies Inc |
10/05 |
64,960 USD |
-0,92% |
Intrepid Potash Inc |
10/05 |
24,680 USD |
+0,37% |
Intrusion Inc |
10/05 |
1,610 USD |
+5,92% |
Intuit Inc |
10/05 |
632,310 USD |
+0,87% |
Intuitive Machines, Inc. |
10/05 |
5,770 USD |
-4,94% |
Intuitive Surgical Inc |
10/05 |
386,700 USD |
+0,32% |
Inuvo Inc |
10/05 |
0,319 USD |
+0,25% |
Invacare Corp. |
3/04 |
0,018 USD |
+4,12% |
Invea Therapeutics Inc. |
00:00 |
0,000 USD |
0,00% |
Inventiva |
10/05 |
3,380 USD |
-1,46% |
InvenTrust Properties Corp |
10/05 |
25,030 USD |
-0,56% |
Invesco Advantage Municipal Income Trust II |
10/05 |
8,560 USD |
+0,23% |
Invesco Ltd |
10/05 |
15,590 USD |
+2,50% |
Invesco Mortgage Capital Inc |
10/05 |
9,170 USD |
-0,86% |
Investar Holding Corp |
10/05 |
16,280 USD |
-0,43% |
Investcorp Credit Management BDC Inc |
10/05 |
3,260 USD |
+1,40% |
Investcorp Europe Acquisition Corp I - Class A |
10/05 |
11,340 USD |
+0,04% |
Investcorp India Acquisition Corp - Class A |
10/05 |
11,270 USD |
0,00% |
Investors Title Co. |
10/05 |
162,190 USD |
+0,50% |
Invitae Corp |
17/04 |
0,003 USD |
+35,00% |
Invitation Homes Inc |
10/05 |
34,780 USD |
-0,57% |
InVivo Therapeutics Holdings Corp |
15/04 |
0,370 USD |
0,00% |
Invivyd, Inc. |
10/05 |
2,260 USD |
-6,61% |
Invizyne Technologies Inc. |
00:00 |
0,000 USD |
0,00% |
INVO Bioscience Inc |
10/05 |
1,010 USD |
+10,81% |
IO Biotech Inc |
10/05 |
1,430 USD |
-9,49% |
ioneer Ltd - ADR |
10/05 |
5,900 USD |
+6,31% |
Ionis Pharmaceuticals Inc |
10/05 |
39,080 USD |
-0,99% |
IonQ Inc - Class A |
10/05 |
8,710 USD |
-5,33% |
iOThree Ltd |
00:00 |
0,000 USD |
0,00% |
Iovance Biotherapeutics Inc |
10/05 |
10,965 USD |
-18,48% |
IPG Photonics Corp |
10/05 |
88,260 USD |
-1,78% |
iPower Inc - Class A |
10/05 |
0,659 USD |
+8,04% |
Ipsidy Inc |
10/05 |
8,500 USD |
+6,92% |
iQIYI Inc |
10/05 |
4,890 USD |
-0,91% |
IQVIA Holdings Inc |
10/05 |
234,080 USD |
+2,13% |
Iradimed Corp |
10/05 |
43,590 USD |
+2,08% |
iRhythm Technologies Inc |
10/05 |
99,010 USD |
-0,87% |
IRIDEX Corp. |
10/05 |
2,840 USD |
-0,35% |
Iridium Communications Inc |
10/05 |
29,780 USD |
-0,93% |
Iris Acquisition Corp - Class A |
10/05 |
10,510 USD |
0,00% |
Iris Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) |
14/03 |
9,521 USD |
0,00% |
Iris Energy Ltd |
10/05 |
4,790 USD |
-6,26% |
Irobot Corp |
10/05 |
11,220 USD |
-1,58% |
Iron Horse Acquisitions Corp |
9/05 |
10,050 USD |
+0,10% |
Iron Horse Acquisitions Corp - Tradeable Rights - Dec 2028 |
7/05 |
0,250 USD |
-0,04% |
Iron Horse Acquisitions Corp - Units (1 Ord, 1 War & 1 Rts) |
1/05 |
10,220 USD |
-0,10% |
Iron Mountain Inc. |
10/05 |
79,770 USD |
+0,23% |
IronNet Inc |
6/12 |
0,000 USD |
+900,00% |
Ironwood Pharmaceuticals Inc |
10/05 |
7,000 USD |
+3,86% |
IRSA |
10/05 |
11,110 USD |
+0,09% |
iShares Asia 50 |
10/05 |
65,660 USD |
+1,12% |
IsoPlexis Corp |
20/03 |
0,762 USD |
+2,78% |
iSpecimen Inc |
10/05 |
0,240 USD |
-11,25% |
Ispire Technology Inc |
10/05 |
5,880 USD |
-2,49% |
Israel Acquisitions Corp - Class A |
10/05 |
10,930 USD |
0,00% |
Issuer Direct Corp |
10/05 |
10,000 USD |
-16,60% |
iStar Inc |
1/06 |
25,970 USD |
+0,58% |
iSun Inc |
10/05 |
0,150 USD |
-16,35% |
IT Tech Packaging Inc |
10/05 |
0,233 USD |
-1,23% |
Itau Corpbanca |
27/06 |
3,460 USD |
-0,86% |
Itau Unibanco Holding S.A. |
10/05 |
6,340 USD |
+0,79% |
ITeos Therapeutics Inc |
10/05 |
17,440 USD |
+43,07% |
Iteris Inc. |
10/05 |
4,600 USD |
-2,13% |
Iterum Therapeutics Plc |
10/05 |
1,550 USD |
-3,73% |
Itiquira Acquisition Corp - Class A |
14/02 |
10,170 USD |
0,00% |
Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
14/02 |
10,160 USD |
+0,10% |
Itron Inc. |
10/05 |
107,320 USD |
-1,12% |
ITT Inc |
10/05 |
138,000 USD |
+0,11% |
Ituran Location And Control Ltd. |
10/05 |
27,570 USD |
+0,47% |
Ivanhoe Electric Inc |
10/05 |
12,380 USD |
+2,91% |
Iveda Solutions Inc |
10/05 |
0,805 USD |
+2,38% |
IVERIC bio Inc |
10/07 |
39,950 USD |
+0,38% |
IZEA Worldwide Inc |
10/05 |
3,180 USD |
+2,58% |