Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
C & F Financial Corp |
10/05 | 42,670 USD | +1,64% |
|
C.H. Robinson Worldwide, Inc. |
10/05 | 82,720 USD | +1,80% |
|
C3.ai, Inc. |
10/05 | 23,890 USD | -1,73% |
|
C3is Inc |
10/05 | 1,260 USD | -6,67% |
|
C3is Inc |
22/06 | 3,700 USD | 0,00% |
|
C4 Therapeutics Inc |
10/05 | 6,160 USD | -9,41% |
|
C5 Acquisition Corp - Class A |
23/10 | 10,700 USD | -0,37% |
|
Cabaletta Bio Inc |
10/05 | 11,260 USD | -7,86% |
|
Cable One Inc |
10/05 | 393,750 USD | +0,36% |
|
Cabot Corp. |
10/05 | 101,910 USD | +0,08% |
|
Caci International Inc. |
10/05 | 428,330 USD | -0,06% |
|
Cactus Acquisition Corp 1 Ltd - Class A |
10/05 | 11,550 USD | +2,94% |
|
Cactus Inc |
10/05 | 50,640 USD | -0,92% |
|
Cadeler AS - ADR |
29/01 | 18,450 USD | +3,07% |
|
Cadeler AS - ADR |
10/05 | 19,240 USD | -0,98% |
|
Cadence Bancorporation |
10/05 | 29,260 USD | -0,44% |
|
Cadence Design Systems, Inc. |
10/05 | 287,480 USD | +0,77% |
|
Cadiz Inc. |
10/05 | 2,330 USD | -1,69% |
|
Cadiz Inc. - PRF PERPETUAL USD 25 - Ser A 1/1000th |
10/05 | 12,330 USD | +0,65% |
|
Cadre Holdings Inc |
10/05 | 31,310 USD | +1,23% |
|
Cadrenal Therapeutics Inc |
10/05 | 0,460 USD | -5,23% |
|
Cae Inc. |
10/05 | 20,940 USD | -0,76% |
|
Caesars Entertainment Inc |
10/05 | 36,180 USD | -3,00% |
|
Caesarstone Ltd |
10/05 | 6,170 USD | +3,70% |
|
Cal-Maine Foods, Inc. |
10/05 | 57,280 USD | -1,43% |
|
Calamos Convertible and High Income Fund |
10/05 | 11,140 USD | -0,09% |
|
Calamos Convertible Opportunities and Income Fund |
10/05 | 11,235 USD | -0,93% |
|
Calamos Dynamic Convertible and Income Fund |
10/05 | 22,800 USD | -0,78% |
|
Calamos Global Dynamic Income Fund |
10/05 | 6,640 USD | +0,30% |
|
Calamos Global Total Return Fund |
10/05 | 10,516 USD | +0,38% |
|
Calamos Long/Short Equity & Dynamic Income Trust |
10/05 | 15,730 USD | -0,38% |
|
Calamos Strategic Total Return Fund |
10/05 | 16,160 USD | +0,19% |
|
Calamp Corp. |
10/05 | 3,917 USD | -0,83% |
|
Calavo Growers, Inc |
10/05 | 28,680 USD | +0,60% |
|
CalciMedica, Inc. |
10/05 | 5,600 USD | -0,88% |
|
Caledonia Mining Corporation Plc |
10/05 | 10,290 USD | 0,00% |
|
Caleres Inc |
10/05 | 38,080 USD | -3,67% |
|
Calidi Biotherapeutics Inc - Class A |
10/05 | 0,240 USD | +4,35% |
|
California Bancorp |
10/05 | 21,620 USD | -1,19% |
|
California Resources Corporation |
10/05 | 48,780 USD | -2,81% |
|
California Water Service Group |
10/05 | 53,150 USD | +0,89% |
|
Calithera Biosciences Inc |
6/05 | 0,020 USD | 0,00% |
|
Calix Inc |
10/05 | 30,630 USD | +1,86% |
|
Calliditas Therapeutics AB |
10/05 | 20,540 USD | +1,03% |
|
Callon Petroleum Co. |
28/03 | 35,760 USD | +1,82% |
|
Calumet Specialty Products |
10/05 | 15,970 USD | -1,18% |
|
Calyxt Inc |
2/08 | 19,510 USD | -3,70% |
|
Camber Energy Inc |
10/05 | 0,165 USD | -3,24% |
|
Cambium Networks Corp |
10/05 | 3,580 USD | -11,17% |
|
Cambridge Bancorp |
10/05 | 67,170 USD | +0,07% |
|
Camden National Corp. |
10/05 | 32,390 USD | -1,25% |
|
Camden Property Trust |
10/05 | 106,640 USD | -0,18% |
|
Cameco Corp. |
10/05 | 50,910 USD | -2,53% |
|
Campbell Soup Co. |
10/05 | 45,950 USD | +1,55% |
|
Camping World Holdings Inc |
10/05 | 21,460 USD | +0,47% |
|
Camtek Ltd |
10/05 | 90,460 USD | -1,27% |
|
Can B Corp |
10/05 | 0,027 USD | +1,89% |
|
Can-Fite Biopharma Ltd |
10/05 | 2,090 USD | -2,42% |
|
Canaan Inc |
10/05 | 0,959 USD | +3,74% |
|
Canada Goose Holdings Inc |
10/05 | 10,930 USD | -3,79% |
|
Canadian Imperial Bank Of Commerce |
10/05 | 49,400 USD | +0,59% |
|
Canadian National Railway Co. |
10/05 | 127,420 USD | +0,13% |
|
Canadian Natural Resources Ltd. |
10/05 | 76,520 USD | -1,30% |
|
Canadian Pacific Railway Ltd |
10/05 | 82,930 USD | +0,47% |
|
Canadian Solar Inc |
10/05 | 15,700 USD | -9,14% |
|
Candel Therapeutics Inc |
10/05 | 9,320 USD | -6,52% |
|
Cango Inc |
10/05 | 1,570 USD | -0,95% |
|
Canna Global Acquisition Corp - Class A |
10/05 | 11,210 USD | 0,00% |
|
Cannae Holdings Inc |
10/05 | 20,550 USD | +1,63% |
|
Cano Health Inc - Class A |
4/04 | 0,260 USD | +15,56% |
|
Canon Inc |
8/05 | 24,040 USD | +1,18% |
|
Canoo Inc |
10/05 | 2,560 USD | +1,19% |
|
Canopy Growth |
10/05 | 9,050 USD | -8,22% |
|
Cantaloupe Inc |
10/05 | 6,740 USD | +15,21% |
|
Canterbury Park Holding Corp |
10/05 | 22,830 USD | -5,15% |
|
Capital Bancorp Inc |
10/05 | 20,360 USD | -0,68% |
|
Capital City Bank Group, Inc. |
10/05 | 27,730 USD | -1,14% |
|
Capital One Financial Corp. |
10/05 | 142,560 USD | +0,05% |
|
Capital Product Partners L P |
10/05 | 16,280 USD | +0,93% |
|
Capital Southwest Corp. |
10/05 | 26,710 USD | -0,45% |
|
Capital Southwest Corp. - 7.75% NT REDEEM 01/08/2028 USD 25 |
10/05 | 25,700 USD | -0,96% |
|
Capitalworks Emerging Markets Acquisition Corp - Class A |
10/05 | 10,960 USD | 0,00% |
|
Capitol Federal Financial |
10/05 | 5,090 USD | -0,39% |
|
Capri Holdings Ltd |
10/05 | 36,120 USD | -0,33% |
|
Capricor Therapeutics Inc |
10/05 | 5,300 USD | -2,21% |
|
CapStar Financial Holdings Inc |
28/03 | 20,100 USD | 0,00% |
|
Capstone Green Energy Corp. |
5/12 | 0,240 USD | -27,75% |
|
Captivision Inc |
10/05 | 5,140 USD | -0,96% |
|
Cara Therapeutics Inc |
10/05 | 0,716 USD | -5,85% |
|
Caravelle International Group |
10/05 | 0,720 USD | -4,51% |
|
Carbon Revolution Public Ltd. Co. |
10/05 | 10,970 USD | +5,18% |
|
Cardiff Oncology Inc |
10/05 | 3,390 USD | +0,30% |
|
Cardinal Health, Inc. |
10/05 | 99,530 USD | +1,50% |
|
Cardio Diagnostics Holdings Inc |
10/05 | 0,905 USD | +24,43% |
|
Cardiol Therapeutics Inc - Class A |
10/05 | 2,140 USD | -3,17% |
|
Cardiovascular Systems Inc. |
27/04 | 20,000 USD | +0,15% |
|
Cardlytics Inc |
10/05 | 8,810 USD | -4,96% |
|
CareCloud Inc |
10/05 | 1,260 USD | -3,82% |
|
CareCloud Inc - 11% PRF PERPETUAL USD 25 - Ser A |
10/05 | 6,950 USD | -2,80% |
|
CareCloud Inc - 8.75% PRF PERPETUAL USD 25 - Ser B |
13/02 | 25,022 USD | -0,07% |
|
Caredx Inc |
10/05 | 14,830 USD | +34,09% |
|
CareMax Inc - Class A |
10/05 | 2,990 USD | -0,66% |
|
CareTrust REIT Inc |
10/05 | 24,690 USD | +0,57% |
|
CARGO Therapeutics Inc |
10/05 | 19,090 USD | +0,47% |
|
CarGurus Inc |
10/05 | 24,220 USD | +8,71% |
|
Caribou Biosciences Inc |
10/05 | 3,540 USD | -3,01% |
|
Carisma Therapeutics, Inc. |
10/05 | 1,480 USD | -1,99% |
|
Carlisle Companies Inc. |
10/05 | 416,630 USD | -0,23% |
|
Carlyle Credit Income Fund |
10/05 | 8,130 USD | +2,01% |
|
Carlyle Credit Income Fund - 8.75% PRF REDEEM 31/10/2028 USD 25 - Ser A |
10/05 | 25,750 USD | +0,08% |
|
Carlyle Finance LLC - 4.625% NT REDEEM 15/05/2061 USD 25 |
10/05 | 18,190 USD | -0,16% |
|
Carlyle Group Inc (The) |
10/05 | 42,500 USD | +0,31% |
|
Carlyle Secured Lending Inc - 8.20% NT REDEEM 01/12/2028 USD 25 |
9/05 | 25,930 USD | +0,82% |
|
Carmax Inc |
10/05 | 71,710 USD | +0,94% |
|
Carmell Therapeutics Corp - Class A |
10/05 | 2,050 USD | -5,96% |
|
Carmot Therapeutics Inc. |
00:00 | 0,000 USD | 0,00% |
|
Carney Technology Acquisition Corp II - Class A |
14/02 | 10,180 USD | 0,00% |
|
Carnival |
10/05 | 14,430 USD | -0,89% |
|
Carnival plc |
10/05 | 13,150 USD | -1,20% |
|
CarParts.com Inc |
10/05 | 1,040 USD | -5,45% |
|
Carpenter Technology Corp. |
10/05 | 104,670 USD | -1,36% |
|
Carriage Services, Inc. |
10/05 | 26,020 USD | -1,10% |
|
Carrier Global Corp. |
10/05 | 65,500 USD | +0,40% |
|
Carrols Restaurant Group Inc. |
10/05 | 9,540 USD | 0,00% |
|
Cars.com |
10/05 | 17,600 USD | -5,58% |
|
Carter Bankshares Inc |
10/05 | 13,070 USD | -0,83% |
|
Carters Inc |
10/05 | 69,050 USD | -0,65% |
|
Cartesian Growth Corp II - Class A |
10/05 | 11,220 USD | 0,00% |
|
Cartesian Therapeutics Inc |
10/05 | 21,170 USD | -3,16% |
|
Cartica Acquisition Corp - Class A |
7/05 | 11,180 USD | +0,36% |
|
Carvana Co. |
10/05 | 117,000 USD | -2,83% |
|
Carver Bancorp Inc. |
10/05 | 1,670 USD | +0,60% |
|
Casa Systems Inc |
10/05 | 0,005 USD | -1,84% |
|
Casella Waste Systems, Inc. |
10/05 | 97,510 USD | +0,75% |
|
Casey's General Stores, Inc. |
10/05 | 337,610 USD | +1,41% |
|
CASI Pharmaceuticals Inc |
10/05 | 2,650 USD | +1,03% |
|
Cass Information Systems Inc |
10/05 | 44,760 USD | -0,47% |
|
Cassava Sciences Inc |
10/05 | 20,230 USD | -4,17% |
|
Castellum Inc |
10/05 | 0,270 USD | +6,42% |
|
Castle Biosciences Inc |
10/05 | 24,240 USD | -0,74% |
|
Castor Maritime, Inc. |
10/05 | 3,600 USD | +2,27% |
|
Catalent Inc. |
10/05 | 55,810 USD | -0,30% |
|
Catalyst Biosciences Inc |
30/10 | 0,511 USD | -2,65% |
|
Catalyst Pharmaceuticals Inc |
10/05 | 15,940 USD | +1,85% |
|
Catcha Investment Corp - Class A |
10/05 | 12,140 USD | +4,66% |
|
Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) |
1/02 | 10,140 USD | 0,00% |
|
Category Leader Partner Corp 1 - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Caterpillar, Inc. |
10/05 | 354,790 USD | +0,86% |
|
Cathay General Bancorp |
10/05 | 37,660 USD | +0,05% |
|
Catheter Precision Inc. |
10/05 | 0,600 USD | +5,26% |
|
Cato Corp. |
10/05 | 4,860 USD | -4,52% |
|
Cava Group Inc |
10/05 | 79,070 USD | +4,90% |
|
Cavco Industries Inc |
10/05 | 376,610 USD | -0,07% |
|
Cazoo Group Ltd - Class A |
10/05 | 5,890 USD | -17,16% |
|
CB Financial Services Inc |
10/05 | 22,525 USD | +0,56% |
|
CBAK Energy Technology, Inc. |
10/05 | 1,140 USD | +2,70% |
|
cbdMD Inc |
10/05 | 0,676 USD | -8,79% |
|
Cbiz Inc |
10/05 | 77,000 USD | +0,72% |
|
CBL International Ltd |
10/05 | 1,050 USD | +0,15% |
|
CBL& Associates Properties, Inc. - New |
10/05 | 22,150 USD | -0,09% |
|
CBRE Group Inc |
10/05 | 90,220 USD | +3,18% |
|
CC Neuberger Principal Holdings III - Class A |
6/11 | 10,950 USD | -0,09% |
|
CC Neuberger Principal Holdings III - Units (1 Ord Share Class A & 1/5 |
7/11 | 10,950 USD | -0,27% |
|
CCC Intelligent Solutions Holdings Inc |
10/05 | 10,620 USD | -0,47% |
|
CDW Corp |
10/05 | 222,460 USD | -0,23% |
|
CEA Industries Inc |
10/05 | 0,702 USD | -2,54% |
|
Ceco Environmental Corp. |
10/05 | 24,910 USD | +1,18% |
|
Cedar Fair L.P. |
10/05 | 44,600 USD | +2,55% |
|
Cel-Sci Corp. |
10/05 | 1,420 USD | -5,96% |
|
Celanese Corp |
10/05 | 156,690 USD | -2,93% |
|
Celcuity Inc |
10/05 | 16,830 USD | -3,00% |
|
Celestica, Inc. |
10/05 | 48,510 USD | +0,48% |
|
Celldex Therapeutics Inc. |
10/05 | 39,920 USD | -2,78% |
|
Cellebrite DI Ltd |
10/05 | 11,050 USD | -1,95% |
|
Cellectar Biosciences Inc |
10/05 | 3,070 USD | -5,25% |
|
Cellectis |
10/05 | 3,060 USD | -5,56% |
|
Celsius Holdings Inc |
10/05 | 82,810 USD | +0,90% |
|
Celularity Inc - Class A |
10/05 | 2,950 USD | -3,28% |
|
Celyad Oncology |
20/07 | 0,524 USD | -5,42% |
|
Cementos Pacasmayo S.A.A. |
10/05 | 5,420 USD | 0,00% |
|
Cemex S.A.B. De C.V. |
10/05 | 7,950 USD | +0,76% |
|
Cemtrex Inc. |
10/05 | 0,281 USD | -0,04% |
|
Cemtrex Inc. |
6/05 | 0,200 USD | -51,69% |
|
CENAQ Energy Corp - Class A |
15/02 | 10,720 USD | +5,51% |
|
Cenntro Electric Group |
10/05 | 1,400 USD | -2,10% |
|
Cenovus Energy Inc |
10/05 | 20,530 USD | -1,16% |
|
Centene Corp. |
10/05 | 77,790 USD | +0,18% |
|
Centerpoint Energy Inc. |
10/05 | 29,700 USD | -0,30% |
|
Centerra Gold Inc. |
10/05 | 6,600 USD | +0,30% |
|
Centerspace |
10/05 | 70,230 USD | -0,99% |
|
Centessa Pharmaceuticals plc - ADR |
10/05 | 8,970 USD | -6,07% |
|
Centogene NV |
10/05 | 0,390 USD | -2,01% |
|
Centrais Eletricas Brasileiras S.A. |
10/05 | 8,140 USD | -1,33% |
|
Centrais Eletricas Brasileiras S.A. |
10/05 | 7,300 USD | -0,82% |
|
Central Garden & Pet Co. |
10/05 | 40,230 USD | +0,60% |
|
Central Garden & Pet Co. |
10/05 | 46,690 USD | +0,41% |
|
Central Pacific Financial Corp. |
10/05 | 21,190 USD | +0,05% |
|
Central Plains Bancshares Inc |
10/05 | 10,010 USD | -1,18% |
|
Central Puerto |
10/05 | 10,320 USD | -4,09% |
|
Central Securities |
10/05 | 41,710 USD | +0,10% |
|
Central Valley Community Bancorp |
10/05 | 17,440 USD | +0,35% |
|
Centrus Energy Corp |
10/05 | 43,890 USD | -0,27% |
|
Centuri Holdings Inc. |
10/05 | 25,390 USD | +0,75% |
|
Century Aluminum Co. |
10/05 | 17,140 USD | +0,06% |
|
Century Casinos Inc. |
10/05 | 3,080 USD | +1,32% |
|
Century Communities Inc |
10/05 | 84,590 USD | -0,32% |
|
Century Therapeutics Inc |
10/05 | 3,130 USD | +2,96% |
|
Cepton Inc |
10/05 | 2,900 USD | -3,34% |
|
Ceragon Networks Ltd |
10/05 | 2,830 USD | -1,05% |
|
Cerberus Cyber Sentinel Corp |
10/05 | 0,893 USD | -6,95% |
|
Cerence Inc |
10/05 | 5,350 USD | -14,81% |
|
Cerevel Therapeutics Holdings Inc |
10/05 | 42,190 USD | -0,26% |
|
Ceridian HCM Holding Inc. |
3/04 | 64,550 USD | -0,20% |
|
CERo Therapeutics Holdings Inc. |
10/05 | 1,190 USD | +3,48% |
|
Certara Inc |
10/05 | 17,000 USD | -0,35% |
|
Cerus Corp. |
10/05 | 1,730 USD | -9,42% |
|
CervoMed Inc |
10/05 | 24,660 USD | +3,18% |
|
Cetus Capital Acquisition Corp - Class A |
3/05 | 10,550 USD | +0,38% |
|
Cetus Capital Acquisition Corp - Tradeable Rights - March 2024 |
6/05 | 0,180 USD | 0,00% |
|
Ceva Inc. |
10/05 | 19,610 USD | -3,16% |
|
CF Acquisition Corp VII - Class A |
3/05 | 10,900 USD | +0,55% |
|
CF Acquisition Corp VII - Units (1 Ord Share Class A & 1/4 War) |
14/03 | 10,780 USD | 0,00% |
|
CF Acquisition Corp. IV |
30/11 | 10,395 USD | -2,03% |
|
CF Acquisition Corp. IV - Class A |
7/12 | 10,580 USD | -0,09% |
|
CF Bankshares Inc |
10/05 | 18,780 USD | 0,00% |
|
CF Industries Holdings Inc |
10/05 | 73,950 USD | -0,46% |
|
CFSB Bancorp Inc |
10/05 | 6,690 USD | 0,00% |
|
Cg Oncology Inc. |
10/05 | 28,500 USD | -5,06% |
|
CGI Inc |
10/05 | 102,340 USD | +0,39% |
|
Chain Bridge I - Class A |
10/05 | 11,198 USD | 0,00% |
|
Champions Oncology Inc |
10/05 | 4,830 USD | -2,62% |
|
ChampionX Corporation |
10/05 | 34,230 USD | +0,03% |
|
Charah Solutions Inc |
17/07 | 6,160 USD | +3,36% |
|
Chardan NexTech Acquisition Corp - Units (1 Ord & 1 War) |
00:00 | 0,000 USD | 0,00% |
|
Charge Enterprises Inc |
6/05 | 0,007 USD | +6,25% |
|
Chargepoint Holdings Inc. |
10/05 | 1,530 USD | -9,47% |
|
Charles & Colvard Ltd |
10/05 | 0,286 USD | -2,79% |
|
Charles River Laboratories International Inc. |
10/05 | 228,120 USD | -0,86% |
|
Charles Schwab Corp. |
10/05 | 76,110 USD | +0,89% |
|
Chart Industries Inc |
10/05 | 151,300 USD | -2,38% |
|
Chart Industries Inc |
10/05 | 151,300 USD | -2,38% |
|
Charter Communications Inc. |
10/05 | 275,550 USD | +4,40% |
|
Chase Corp. |
14/11 | 127,490 USD | +0,04% |
|
Chatham Lodging Trust |
10/05 | 9,030 USD | -0,33% |
|
Cheche Group Inc - Class A |
10/05 | 2,000 USD | +5,26% |
|
Check Point Software Technolgies |
10/05 | 151,570 USD | -0,53% |
|
Check-Cap Ltd |
10/05 | 2,190 USD | -1,35% |
|
Checkpoint Therapeutics Inc |
10/05 | 1,500 USD | -3,85% |
|
Cheer Holding Inc |
10/05 | 2,830 USD | +1,07% |
|
Cheesecake Factory Inc. |
10/05 | 37,650 USD | +4,41% |
|
Cheetah Mobile Inc |
10/05 | 4,000 USD | -1,23% |
|
Cheetah Net Supply Chain Service Inc |
10/05 | 1,250 USD | -11,97% |
|
Chefs' Warehouse |
10/05 | 38,500 USD | +0,89% |
|
Chegg Inc |
10/05 | 4,680 USD | -5,07% |
|
Chembio Diagnostics Inc. |
27/04 | 0,455 USD | +0,22% |
|
Chemed Corp. |
10/05 | 575,240 USD | +0,19% |
|
Chemomab Therapeutics Ltd - ADR |
10/05 | 0,839 USD | +3,58% |
|
Chemours Company |
10/05 | 28,900 USD | +1,65% |
|
Chemung Financial Corp. |
10/05 | 43,300 USD | +0,23% |
|
Chenghe Acquisition Co - Class A |
15/02 | 5,580 USD | 0,00% |
|
Cheniere Energy Inc. |
10/05 | 157,070 USD | -0,45% |
|
Cheniere Energy Inc. |
10/05 | 157,070 USD | -0,45% |
|
Cheniere Energy Partners LP |
10/05 | 47,600 USD | -1,37% |
|
Cheniere Energy Partners LP - Unit |
10/05 | 47,600 USD | -1,37% |
|
Cherry Hill Mortgage Investment Corporation |
10/05 | 3,500 USD | -1,41% |
|
Chesapeake Energy Corp. - New |
10/05 | 87,120 USD | -1,34% |
|
Chesapeake Granite Wash Trust |
10/05 | 0,480 USD | -5,70% |
|
Chesapeake Utilities Corp |
10/05 | 111,760 USD | +0,32% |
|
Chevron |
10/05 | 165,820 USD | +0,22% |
|
Chewy Inc |
10/05 | 15,440 USD | -5,85% |
|
Chicago Atlantic Real Estate Finance Inc |
10/05 | 15,730 USD | +0,38% |
|
Chicago Rivet & Machine Co. |
10/05 | 16,250 USD | -3,62% |
|
Chicken Soup for the Soul Entertainment Inc |
10/05 | 0,273 USD | -3,29% |
|
Chicken Soup for the Soul Entertainment Inc |
10/05 | 3,050 USD | -0,65% |
|
Chicken Soup for the Soul Entertainment, Inc. |
10/05 | 4,700 USD | -3,09% |
|
Chico's Fas, Inc. |
4/01 | 7,590 USD | -0,13% |
|
Chijet Motor Company Inc |
10/05 | 0,298 USD | -4,52% |
|
Childrens Place Inc |
10/05 | 10,990 USD | -2,74% |
|
Chimera Investment Corp |
10/05 | 4,610 USD | -2,12% |
|
Chimerix Inc |
10/05 | 0,971 USD | -3,91% |
|
China Automotive Systems Inc |
10/05 | 3,520 USD | +1,15% |
|
China Eastern Airlines Corporation Ltd. |
6/04 | 19,980 USD | -0,20% |
|
China Fund Inc |
10/05 | 11,160 USD | +0,63% |
|
China Green Agriculture Inc |
10/05 | 2,950 USD | +0,17% |
|
China Index Holdings Ltd |
14/04 | 0,948 USD | +0,59% |
|
China Jo-Jo Drugstores Inc |
10/05 | 2,500 USD | -8,93% |
|
China Liberal Education Holdings Ltd |
10/05 | 1,160 USD | +4,50% |
|
China Natural Resources Inc |
10/05 | 0,945 USD | -0,58% |
|
China Online Education Group |
10/05 | 7,110 USD | -1,25% |
|
China Pharma Holdings Inc. |
10/05 | 0,322 USD | +3,34% |
|
China Recycling Energy Corporation |
10/05 | 1,055 USD | -2,31% |
|
China Southern Airlines Company Ltd. |
6/03 | 36,970 USD | -1,49% |
|
China SXT Pharmaceuticals Inc |
10/05 | 1,060 USD | -1,85% |
|
China XD Plastics Co Ltd |
10/02 | 0,002 USD | 0,00% |
|
China Xiangtai Food Co Ltd |
10/05 | 4,050 USD | -6,03% |
|
China Yuchai International |
10/05 | 8,320 USD | +0,97% |
|
Chindata Group Holdings Ltd |
18/12 | 8,450 USD | -1,63% |
|
Chinook Therapeutics Inc |
10/08 | 40,390 USD | +0,22% |
|
Chipmos Technologies Inc |
10/05 | 25,740 USD | -8,17% |
|
Chipotle Mexican Grill |
10/05 | 3.239,230 USD | +0,19% |
|
Choice Hotels International, Inc. |
10/05 | 117,160 USD | +0,98% |
|
Choiceone Financial Services, Inc. |
10/05 | 25,350 USD | +1,85% |
|
Chord Energy Corp - New |
10/05 | 179,490 USD | -1,15% |
|
Chromadex Corp |
10/05 | 3,420 USD | -2,84% |
|
Chromocell Therapeutics Corp. |
10/05 | 1,830 USD | +3,39% |
|
CHS Inc. |
10/05 | 25,850 USD | -0,15% |
|
CHS Inc. |
10/05 | 25,760 USD | -0,62% |
|
CHS Inc. |
10/05 | 26,610 USD | -0,04% |
|
CHS Inc. |
10/05 | 25,380 USD | +0,16% |
|
CHS Inc. |
10/05 | 30,285 USD | +0,15% |
|
Chubb Limited |
10/05 | 254,840 USD | +0,31% |
|
Chun Hui Le Wan International Holding Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Chunghwa Telecom |
10/05 | 38,420 USD | -1,06% |
|
Church & Dwight Co., Inc. |
10/05 | 107,310 USD | +0,24% |
|
Churchill Capital Corp IX - Units (1 Ord Share Class A & 1/4 War) |
10/05 | 10,150 USD | 0,00% |
|
Churchill Capital Corp V - Class A |
16/10 | 10,395 USD | +0,14% |
|
Churchill Capital Corp VI - Class A |
1/12 | 10,485 USD | +0,05% |
|
Churchill Capital Corp VII - Class A |
10/05 | 10,720 USD | +0,09% |
|
Churchill Capital Corp VII - Class A |
10/05 | 10,720 USD | +0,09% |
|
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
10/05 | 10,720 USD | +1,23% |
|
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
4/04 | 10,820 USD | +0,65% |
|
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
22/03 | 10,790 USD | +2,27% |
|
Churchill Downs, Inc. |
10/05 | 138,480 USD | +0,06% |
|
Chuy's Holdings Inc |
10/05 | 28,100 USD | -5,45% |
|
CI Financial Corp |
23/03 | 9,280 USD | -2,11% |
|
CI&T Inc Class A |
10/05 | 3,420 USD | -0,87% |
|
Cia Brasileira De Distr-pao De Acucar |
10/05 | 0,540 USD | -9,23% |
|
Cia Energetica De Minas Gerais |
10/05 | 2,470 USD | -3,52% |
|
Cia Paranaense De Energia Copel |
10/05 | 7,070 USD | -1,12% |
|
Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) |
10/05 | 6,290 USD | -1,87% |
|
Cibus Inc |
10/05 | 17,740 USD | -0,62% |
|
Cidara Therapeutics Inc |
10/05 | 12,160 USD | -3,49% |
|
CIENA |
10/05 | 49,100 USD | +0,37% |
|
Cigna Corp. |
10/05 | 348,390 USD | -0,74% |
|
CIIG Capital Partners II Inc - Class A |
28/06 | 2,470 USD | +5,11% |
|
CIM Commercial Trust Corp |
10/05 | 3,075 USD | +0,89% |
|
Cimpress plc |
10/05 | 87,160 USD | -0,14% |
|
Cincinnati Bancorp Inc |
31/10 | 13,193 USD | +0,32% |
|
Cincinnati Financial Corp. |
10/05 | 118,870 USD | +0,47% |
|
CinCor Pharma Inc |
23/02 | 29,060 USD | -0,48% |
|
Cinedigm Corp |
24/07 | 1,670 USD | +6,37% |
|
Cinemark Holdings Inc |
10/05 | 17,180 USD | -0,23% |
|
Cineverse Corp - Class A |
10/05 | 0,835 USD | -1,66% |
|
Cingulate Inc |
10/05 | 0,761 USD | -14,01% |
|
Cintas Corporation |
10/05 | 700,270 USD | +0,58% |
|
CION Invt Corp |
10/05 | 12,110 USD | +1,68% |
|
Cipher Mining Inc |
10/05 | 3,720 USD | -5,82% |
|
Circor International Inc |
17/10 | 56,000 USD | +5,16% |
|
Cirrus Logic, Inc. |
10/05 | 106,130 USD | +2,26% |
|
Cisco Systems |
10/05 | 48,060 USD | +0,56% |
|
Citi Trends Inc |
10/05 | 23,190 USD | +0,69% |
|
Citigroup |
10/05 | 63,530 USD | +0,33% |
|
Citigroup Capital XIII - FXDFR PFS REDEEM 30/10/2040 USD 25 |
10/05 | 29,280 USD | +0,55% |
|
Citius Pharmaceuticals Inc |
10/05 | 0,695 USD | -0,91% |
|
Citizens & Northern Corp |
10/05 | 17,890 USD | -1,70% |
|
Citizens Community Bancorp Inc MD |
10/05 | 11,300 USD | -2,59% |
|
Citizens Financial Group Inc |
10/05 | 36,060 USD | +0,11% |
|
Citizens Financial Services, Inc |
10/05 | 47,400 USD | -0,02% |
|
Citizens Holding Co |
10/05 | 7,810 USD | -0,01% |
|
Citizens, Inc. |
10/05 | 2,470 USD | +5,56% |
|
City Holding Co. |
10/05 | 105,930 USD | +0,07% |
|
City Office REIT Inc |
10/05 | 4,780 USD | -4,59% |
|
Civeo Corp |
10/05 | 24,800 USD | 0,00% |
|
Civista Bancshares Inc |
10/05 | 14,830 USD | +0,14% |
|
Civitas Resources Inc New |
10/05 | 76,180 USD | -2,53% |
|
CKX Lands Inc |
10/05 | 14,190 USD | +0,64% |
|
Clarivate Plc |
10/05 | 6,250 USD | +0,16% |
|
Claros Mortgage Trust Inc |
10/05 | 8,400 USD | +0,72% |
|
Clarus Corp |
10/05 | 6,770 USD | -1,02% |
|
Clean Earth Acquisitions Corp - Class A |
22/12 | 5,000 USD | -12,28% |
|
Clean Energy Fuels Corp |
10/05 | 2,490 USD | +3,32% |
|
Clean Energy Technologies Inc |
10/05 | 1,330 USD | -3,62% |
|
Clean Harbors, Inc. |
10/05 | 211,340 USD | -0,32% |
|
CleanCore Solutions Inc. - Ordinary Shares - Class B |
10/05 | 3,250 USD | +2,52% |
|
Cleanspark Inc |
10/05 | 15,570 USD | -6,15% |
|
Clear Channel Outdoor Holdings Inc. |
10/05 | 1,570 USD | -2,48% |
|
Clear Secure Inc |
10/05 | 16,960 USD | -5,20% |
|
Clearfield Inc |
10/05 | 37,030 USD | +0,93% |
|
Clearmind Medicine Inc |
10/05 | 1,400 USD | -6,67% |
|
ClearOne Inc |
10/05 | 0,908 USD | -2,40% |
|
ClearPoint Neuro Inc |
10/05 | 5,860 USD | -4,09% |
|
Clearside Biomedical Inc |
10/05 | 1,250 USD | -7,41% |
|
ClearSign Technologies Corp |
10/05 | 0,780 USD | -2,49% |
|
Clearwater Analytics Holdings Inc |
10/05 | 18,280 USD | +0,61% |
|
Clearwater Paper Corp |
10/05 | 48,190 USD | -2,19% |
|
Clearway Energy Inc |
10/05 | 27,060 USD | +2,15% |
|
Clene Inc. |
10/05 | 0,387 USD | -0,13% |
|
Cleveland-Cliffs Inc. |
10/05 | 17,320 USD | -0,74% |
|
Clever Leaves Holdings Inc |
10/05 | 2,310 USD | -6,47% |
|
Climate Real Impact Solutions III Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
ClimateRock - Class A |
9/05 | 11,340 USD | -0,09% |
|
Climb Global Solutions Inc |
10/05 | 55,230 USD | -0,02% |
|
Clipper Realty Inc |
10/05 | 4,010 USD | -4,52% |
|
Cloopen Group Holding Ltd - ADR |
17/07 | 0,000 USD | 0,00% |
|
Clorox Co. |
10/05 | 143,350 USD | +1,26% |
|
Cloudflare Inc |
10/05 | 71,920 USD | -1,94% |
|
Clough Global Dividend and Income Fund |
10/05 | 5,530 USD | +0,36% |
|
Clough Global Equity Fund |
10/05 | 6,500 USD | +0,15% |
|
Clough Global Opportunities Fund. |
10/05 | 5,070 USD | +0,80% |
|
Clover Health Investments |
10/05 | 0,820 USD | -5,02% |
|
Clover Leaf Capital Corp - Class A |
10/05 | 12,250 USD | -0,16% |
|
Clovis Oncology Inc |
21/02 | 0,090 USD | +18,42% |
|
CLPS Inc |
10/05 | 0,964 USD | +0,41% |
|
CME Group Inc |
10/05 | 208,460 USD | -2,41% |
|
CMS Energy Corporation |
10/05 | 62,930 USD | -0,47% |
|
CNA Financial Corp. |
10/05 | 44,950 USD | +0,31% |
|
CNB Financial Corp (PA) |
10/05 | 20,080 USD | +0,20% |
|
CNB Financial Corp (PA) |
10/05 | 22,340 USD | +1,55% |
|
CNFinance Holdings Ltd |
10/05 | 1,700 USD | +0,12% |
|
CNH Industrial NV |
10/05 | 11,520 USD | -2,46% |
|
CNO Financial Group Inc |
10/05 | 28,260 USD | +0,25% |
|
Cns Pharmaceuticals Inc |
10/05 | 0,196 USD | -6,41% |
|
CNX Resources Corp |
10/05 | 23,260 USD | -1,77% |
|
Co-Diagnostics Inc |
10/05 | 1,110 USD | -9,76% |
|
Coastal Financial Corp |
10/05 | 43,470 USD | +0,28% |
|
Coca Cola Co. |
10/05 | 63,260 USD | +0,60% |
|
Coca-Cola Consolidated Inc |
10/05 | 952,100 USD | +0,47% |
|
Coca-Cola Europacific Partners plc |
10/05 | 73,830 USD | +0,26% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
10/05 | 99,890 USD | -1,22% |
|
Cocrystal Pharma Inc |
10/05 | 1,729 USD | -1,19% |
|
Coda Octopus Group Inc. |
10/05 | 7,020 USD | +1,89% |
|
Code Chain New Continent Ltd |
13/03 | 2,689 USD | -3,27% |
|
Codere Online Luxembourg S.A |
10/05 | 6,950 USD | +5,30% |
|
Codexis Inc. |
10/05 | 3,620 USD | +4,32% |
|
Codiak Biosciences Inc |
9/05 | 0,057 USD | 0,00% |
|
Codorus Valley Bancorp, Inc. |
10/05 | 22,500 USD | +0,45% |
|
Coeptis Therapeutics Holdings Inc |
10/05 | 0,383 USD | +4,70% |
|
Coeur Mining Inc |
10/05 | 5,290 USD | -3,64% |
|
Coffee Holding Co Inc |
10/05 | 1,510 USD | -0,66% |
|
Cogent Biosciences Inc |
10/05 | 7,560 USD | -4,55% |
|
Cogent Communications Holdings Inc |
10/05 | 59,590 USD | -3,42% |
|
Cognex Corp. |
10/05 | 46,420 USD | -0,17% |
|
Cognition Therapeutics Inc |
10/05 | 1,940 USD | +1,57% |
|
Cognizant |
10/05 | 66,980 USD | +0,27% |
|
Cognyte Software Ltd. |
10/05 | 7,530 USD | -1,44% |
|
CohBar Inc |
9/05 | 0,760 USD | -5,11% |
|
Cohen & Company Inc |
10/05 | 9,690 USD | -4,15% |
|
Cohen & Steers Inc. |
10/05 | 70,720 USD | -4,06% |
|
Coherent, Inc. |
30/06 | 227,080 USD | +5,47% |
|
Coherent, Inc. |
10/05 | 53,690 USD | -1,52% |
|
Coherus Biosciences Inc |
10/05 | 1,900 USD | -10,38% |
|
Cohu, Inc. |
10/05 | 29,450 USD | +0,58% |
|
Coinbase |
10/05 | 200,920 USD | -4,53% |
|
Colgate-Palmolive |
10/05 | 95,100 USD | +1,08% |
|
Coliseum Acquisition Corp - Class A |
9/05 | 10,820 USD | 0,00% |
|
Collective Audience Inc |
10/05 | 0,540 USD | -3,57% |
|
Collegium Pharmaceutical Inc |
10/05 | 31,500 USD | -16,80% |
|
Colliers International Group Inc |
10/05 | 114,170 USD | +1,36% |
|
CollPlant Biotechnologies Ltd |
10/05 | 6,628 USD | -1,81% |
|
Colombier Acquisition Corp - Class A |
10/05 | 10,350 USD | +0,10% |
|
Colonnade Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) |
3/03 | 10,180 USD | +0,10% |
|
Colony Bankcorp, Inc. |
10/05 | 11,400 USD | +0,88% |
|
Color Star Technology Co Ltd |
10/05 | 0,225 USD | -0,40% |
|
Columbia Banking System, Inc. |
10/05 | 20,320 USD | +1,30% |
|
Columbia Financial, Inc |
10/05 | 15,950 USD | +0,06% |
|
Columbia Sportswear Co. |
10/05 | 84,070 USD | +1,30% |
|
Columbus Mckinnon Corp. |
10/05 | 44,340 USD | -0,38% |
|
Comcast Corp |
10/05 | 39,310 USD | +2,00% |
|
Comera Life Sciences Holdings Inc |
10/05 | 0,021 USD | -21,01% |
|
Comerica, Inc. |
10/05 | 53,570 USD | +0,41% |
|
Comfort Systems USA, Inc. |
10/05 | 344,800 USD | -0,69% |
|
Commerce Bancshares, Inc. |
10/05 | 56,680 USD | -0,70% |
|
Commercial Metals Co. |
10/05 | 57,290 USD | -0,45% |
|
Commercial Vehicle Group Inc |
10/05 | 5,630 USD | -3,10% |
|
CommScope Holding Company Inc |
10/05 | 1,050 USD | -5,41% |
|
Community Bank System, Inc. |
10/05 | 47,230 USD | -0,08% |
|
Community Financial Corp |
30/06 | 27,090 USD | -1,56% |
|
Community Health Systems, Inc. |
10/05 | 3,230 USD | -0,92% |
|
Community Healthcare Trust Inc |
10/05 | 23,990 USD | -1,15% |
|
Community Trust Bancorp, Inc. |
10/05 | 44,000 USD | -0,68% |
|
Community West Bancshares |
10/05 | 17,440 USD | +0,35% |
|
Commvault Systems Inc |
10/05 | 111,320 USD | +0,25% |
|
Companhia de Saneamento Basico do Estado de Sao Paulo. |
10/05 | 15,110 USD | -1,76% |
|
Companhia Siderurgica Nacional |
10/05 | 2,680 USD | -1,11% |
|
Compania Cervecerias Unidas S.A. |
10/05 | 12,610 USD | -1,48% |
|
Compania de Minas Buenaventura S.A. |
10/05 | 17,390 USD | -1,47% |
|
Compass Digital Acquisition Corp - Class A |
10/05 | 10,790 USD | 0,00% |
|
Compass Diversified Holdings |
10/05 | 21,960 USD | -0,05% |
|
Compass Inc - Class A |
10/05 | 3,900 USD | -3,94% |
|
Compass Minerals International Inc |
10/05 | 12,390 USD | -2,75% |
|
Compass Pathways Plc |
10/05 | 7,860 USD | -7,96% |
|
Compass Therapeutics Inc |
10/05 | 1,600 USD | +0,63% |
|
Complete Solaria Inc |
10/05 | 0,589 USD | -10,77% |
|
CompoSecure, Inc. |
10/05 | 6,690 USD | -1,18% |
|
Compugen Ltd. |
10/05 | 2,010 USD | -3,83% |
|
Compute Health Acquisition Corp - Class A |
1/08 | 10,360 USD | -2,08% |
|
Compute Health Acquisition Corp - Units (1 Ord Share Class A & 1/4 War |
1/08 | 10,250 USD | -3,30% |
|
Computer Programs & Systems Inc |
3/05 | 8,530 USD | +0,24% |
|
Computer Task Group, Inc. |
12/12 | 10,500 USD | +0,10% |
|
Compx International, Inc. |
10/05 | 24,950 USD | -2,84% |
|
Comscore Inc. |
10/05 | 14,000 USD | +2,12% |
|
ComSovereign Holding Corp |
10/05 | 0,160 USD | +6,67% |
|
Comstock Holding Co. Inc |
10/05 | 8,000 USD | +4,30% |
|
Comstock Mining Inc |
10/05 | 0,259 USD | -6,98% |
|
Comstock Resources, Inc. |
10/05 | 10,150 USD | -1,46% |
|
Comtech Telecommunications Corp. |
10/05 | 1,700 USD | +1,19% |
|
Conagra Brands Inc |
10/05 | 31,130 USD | +1,14% |
|
Concentrix Corporation |
10/05 | 60,240 USD | 0,00% |
|
Concert Pharmaceuticals Inc |
9/05 | 8,370 USD | 0,00% |
|
Concord Acquisition Corp III - Class A |
26/03 | 6,580 USD | -34,46% |
|
Concord Acquisition Corp. II - Class A |
10/05 | 10,585 USD | -0,05% |
|
Concord Health Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Concord Medical Services |
10/05 | 0,541 USD | -3,38% |
|
Concrete Pumping Holdings Inc |
10/05 | 6,920 USD | 0,00% |
|
Conduent Inc |
10/05 | 3,700 USD | -2,89% |
|
Conduit Pharmaceuticals Inc |
10/05 | 2,970 USD | -2,30% |
|
Confluent Inc Class A |
10/05 | 29,420 USD | -5,19% |
|
Conformis Inc. |
1/09 | 2,260 USD | 0,00% |
|
Conifer Holdings Inc |
10/05 | 1,010 USD | +23,14% |
|
Conifer Holdings Inc |
29/09 | 24,827 USD | -0,09% |
|
Conifer Holdings Inc - 9.75% NT REDEEM 30/09/2028 USD 25 |
9/05 | 13,750 USD | +19,57% |
|
Conmed Corp. |
10/05 | 71,160 USD | +1,17% |
|
Connect Biopharma Holdings Ltd - ADR |
10/05 | 1,500 USD | +4,90% |
|
ConnectOne Bancorp Inc. |
10/05 | 20,150 USD | +0,70% |
|
Connexa Sports Technologies Inc. |
10/05 | 0,730 USD | -5,19% |
|
Conns Inc |
10/05 | 3,570 USD | -4,55% |
|
Conoco Phillips |
10/05 | 121,910 USD | -1,20% |
|
Consensus Cloud Solutions Inc |
10/05 | 19,110 USD | +6,17% |
|
Consilium Acquisition Corp I Ltd - Class A |
10/05 | 11,130 USD | -0,18% |
|
Consol Energy Inc |
10/05 | 86,510 USD | -1,56% |
|
Consolidated Communications Holdings Inc |
10/05 | 4,310 USD | +0,23% |
|
Consolidated Edison, Inc. |
10/05 | 97,700 USD | -0,43% |
|
Consolidated Water Co. Ltd. |
10/05 | 27,840 USD | -1,28% |
|
Constellation Acquisition Corp I - Class A |
14/02 | 11,150 USD | -0,27% |
|
Constellation Acquisition Corp I - Units (1 Ord Share Class A & 1/3 Wa |
13/03 | 12,500 USD | +72,41% |
|
Constellation Brands Inc |
10/05 | 261,950 USD | +0,48% |
|
Constellation Energy Corporation |
10/05 | 214,930 USD | -0,45% |
|
Constellium SE |
10/05 | 20,240 USD | +0,40% |
|
Construction Partners Inc |
10/05 | 55,440 USD | +3,03% |
|
Consumer Portfolio Service, Inc. |
10/05 | 8,210 USD | -5,52% |
|
Container Store Group Inc |
10/05 | 0,910 USD | -7,10% |
|
Contango Ore Inc |
10/05 | 18,890 USD | +0,32% |
|
Context Therapeutics Inc. |
10/05 | 1,870 USD | +2,19% |
|
ContextLogic Inc |
10/05 | 5,130 USD | -0,97% |
|
Contineum Therapeutics Inc. - Ordinary Shares - Class A |
10/05 | 15,810 USD | -1,31% |
|
ContraFect Corp |
6/02 | 0,033 USD | +8,73% |
|
CONX Corp |
10/05 | 3,030 USD | +1,00% |
|
CONX Corp |
3/05 | 9,010 USD | -11,58% |
|
Conyers Park III Acquisition Corp - Class A |
11/08 | 10,280 USD | 0,00% |
|
Cool Company Ltd |
10/05 | 11,780 USD | +1,20% |
|
Cooper Companies, Inc. |
10/05 | 94,760 USD | +0,07% |
|
Cooper Companies, Inc. |
10/05 | 94,760 USD | +0,07% |
|
Cooper-Standard Holdings Inc |
10/05 | 14,550 USD | +0,69% |
|
Copa Holdings S.A. |
10/05 | 103,500 USD | +0,49% |
|
Copart, Inc. |
10/05 | 54,740 USD | -0,94% |
|
COPT Defense Properties |
10/05 | 24,430 USD | -0,93% |
|
COR3 & Co (Holdings) Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Corbus Pharmaceuticals Holdings Inc |
10/05 | 42,990 USD | -1,71% |
|
Corcept Therapeutics Inc |
10/05 | 27,040 USD | +1,65% |
|
Core & Main Inc |
10/05 | 60,010 USD | +0,84% |
|
Core Labs |
10/05 | 17,000 USD | -0,53% |
|
Core Molding Technologies |
10/05 | 20,050 USD | +2,24% |
|
Corebridge Financial, Inc. |
10/05 | 29,550 USD | -2,31% |
|
CoreCard Corporation |
10/05 | 12,820 USD | -7,77% |
|
CoreCivic Inc |
10/05 | 15,560 USD | +0,45% |
|
CorEnergy Infrastructure Trust Inc |
29/04 | 0,013 USD | -1,56% |
|
CorMedix Inc |
10/05 | 5,170 USD | -4,44% |
|
CorMedix Inc |
10/05 | 5,170 USD | -4,44% |
|
Corner Growth Acquisition Corp |
9/05 | 10,910 USD | +0,74% |
|
Corner Growth Acquisition Corp 2 - Class A |
10/05 | 11,540 USD | 0,00% |
|
Corner Growth Acquisition Corp 3 - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Cornerstone Strategic Value Fund |
10/05 | 7,610 USD | -0,39% |
|
Cornerstone Total Return Fund |
10/05 | 7,670 USD | -0,39% |
|
Corning |
10/05 | 34,170 USD | -0,09% |
|
Corpay, Inc. |
10/05 | 283,440 USD | +0,08% |
|
Corporacion America Airports S.A. |
10/05 | 17,890 USD | -1,11% |
|
Corporacion Inmobiliaria Vesta Sab - ADR |
10/05 | 36,610 USD | -0,19% |
|
Corporate Office Properties Trust |
16/11 | 24,110 USD | -1,83% |
|
Corsair Gaming Inc |
10/05 | 10,830 USD | -0,09% |
|
Corsair Partnering Corp - Class A |
5/07 | 10,368 USD | +0,02% |
|
Corteva Inc |
10/05 | 57,480 USD | -0,61% |
|
Corvel Corp. |
10/05 | 260,980 USD | +0,75% |
|
Corvus Pharmaceuticals Inc |
10/05 | 2,080 USD | +2,46% |
|
Cosan S.A - ADR |
10/05 | 11,060 USD | -1,69% |
|
Cosmos Holdings Inc |
10/05 | 0,690 USD | +1,47% |
|
Costamare Inc |
10/05 | 13,370 USD | -0,45% |
|
Costar Group, Inc. |
10/05 | 89,880 USD | -1,60% |
|
Costco |
10/05 | 787,190 USD | +1,05% |
|
Coterra Energy Inc. |
10/05 | 28,080 USD | -1,44% |
|
Coty Inc |
10/05 | 11,170 USD | -0,09% |
|
Couchbase Inc |
10/05 | 26,060 USD | +0,31% |
|
Coupa Software Inc |
27/02 | 80,970 USD | +0,78% |
|
Coupang Inc. |
10/05 | 22,500 USD | +2,23% |
|
Coursera Inc |
10/05 | 8,830 USD | -3,39% |
|
Courtside Group Inc. |
10/05 | 1,870 USD | +5,06% |
|
Cousins Properties Inc. |
10/05 | 23,620 USD | -0,59% |
|
Covenant Logistics Group Inc |
10/05 | 46,890 USD | -0,13% |
|
Cowen Inc |
28/02 | 38,990 USD | 0,00% |
|
Cowen, Inc. |
28/02 | 25,220 USD | -1,25% |
|
Coya Therapeutics Inc |
10/05 | 8,210 USD | -2,96% |
|
CPI Aerostructures Inc |
10/05 | 2,710 USD | +2,26% |
|
CPI Card Group |
10/05 | 21,840 USD | +4,00% |
|
CPS Technologies Corporation |
10/05 | 1,750 USD | -3,12% |
|
CRA International Inc. |
10/05 | 164,740 USD | +0,43% |
|
Cracker Barrel Old Country Store Inc |
10/05 | 56,270 USD | +4,71% |
|
Crane Co. |
10/05 | 143,910 USD | -0,25% |
|
Crane NXT Co |
10/05 | 60,240 USD | -0,63% |
|
Crawford & Co. |
10/05 | 9,280 USD | -2,93% |
|
Crawford & Co. |
10/05 | 9,220 USD | -1,81% |
|
Creatd Inc |
10/05 | 1,950 USD | +2,63% |
|
Creative Medical Technology Holdings Inc |
10/05 | 4,350 USD | +1,16% |
|
Creative Realities Inc |
10/05 | 3,920 USD | -3,21% |
|
Credicorp Ltd |
10/05 | 174,920 USD | -0,61% |
|
Credit Acceptance Corp. |
10/05 | 514,940 USD | -1,70% |
|
Credit Suisse Asset Management Income Fund Inc. |
10/05 | 2,910 USD | -0,51% |
|
Credit Suisse Group AG |
9/06 | 0,886 USD | +0,99% |
|
Credit Suisse High Yield Bond Fund |
10/05 | 2,050 USD | +0,24% |
|
Credo Technology Group Holding Ltd |
10/05 | 17,680 USD | +1,96% |
|
Crescent Capital BDC Inc |
10/05 | 18,190 USD | +1,39% |
|
Crescent Energy Company |
10/05 | 12,160 USD | -3,18% |
|
Crescent Point Energy Corp |
10/05 | 8,700 USD | -1,14% |
|
Crescera Capital Acquisition Corp - Class A |
8/09 | 11,500 USD | 0,00% |
|
Crestwood Equity Partners LP |
2/11 | 28,260 USD | +4,36% |
|
Cresud |
10/05 | 10,220 USD | -0,97% |
|
Crexendo Inc |
10/05 | 3,860 USD | -5,16% |
|
CRH Plc |
10/05 | 83,770 USD | +4,30% |
|
Cricut Inc - Class A |
10/05 | 7,050 USD | -10,31% |
|
Crinetics Pharmaceuticals Inc |
10/05 | 48,000 USD | -2,87% |
|
CRISPR Therapeutics AG |
10/05 | 51,170 USD | -4,44% |
|
Criteo S.A |
10/05 | 37,510 USD | +0,11% |
|
Critical Metals Corp. |
10/05 | 8,390 USD | -4,66% |
|
Crixus BH3 Acquisition Co - Class A |
10/05 | 10,580 USD | 0,00% |
|
Crocs Inc |
10/05 | 143,270 USD | +2,56% |
|
Cronos Group Inc |
10/05 | 2,770 USD | -2,81% |
|
Cross Country Healthcare, Inc. |
10/05 | 14,930 USD | -9,02% |
|
Cross Timbers Royalty Trust |
10/05 | 13,775 USD | +0,11% |
|
CrossAmerica Partners LP |
10/05 | 20,240 USD | -4,26% |
|
Crossfirst Bankshares Inc |
10/05 | 13,380 USD | +0,68% |
|
Crowdstrike Holdings Inc |
10/05 | 320,760 USD | +0,89% |
|
Crown Castle International Corp |
10/05 | 99,510 USD | -0,37% |
|
Crown Crafts, Inc. |
10/05 | 5,110 USD | +0,99% |
|
Crown ElectroKinetics Corp |
10/05 | 0,043 USD | -8,72% |
|
Crown Holdings, Inc. |
10/05 | 84,030 USD | +0,30% |
|
Crown PropTech Acquisitions - Class A |
9/02 | 10,780 USD | +0,75% |
|
Crown PropTech Acquisitions - Units (1 Ord Share Class A & 1/3 War) |
8/02 | 10,460 USD | -1,88% |
|
Cryo-Cell International, Inc. |
10/05 | 8,900 USD | -1,11% |
|
CryoPort Inc |
10/05 | 13,330 USD | -0,97% |
|
Cryptyde Inc |
2/06 | 1,820 USD | +1,68% |
|
CS Disco Inc |
10/05 | 6,800 USD | -15,74% |
|
CSG Systems International Inc. |
10/05 | 42,030 USD | -3,49% |
|
CSI Compressco LP |
1/04 | 2,420 USD | +3,86% |
|
CSP Inc. |
10/05 | 13,590 USD | +3,90% |
|
CSW Industrials Inc |
10/05 | 247,630 USD | +0,37% |
|
CSX Corp. |
10/05 | 34,380 USD | -0,35% |
|
CTI BioPharma Corp |
23/06 | 9,090 USD | 0,00% |
|
CTO Realty Growth Inc. |
10/05 | 17,300 USD | +0,29% |
|
CTS Corp. |
10/05 | 51,590 USD | +0,02% |
|
CubeSmart |
10/05 | 42,690 USD | +0,54% |
|
Cue Biopharma Inc |
10/05 | 1,740 USD | -9,14% |
|
Cue Health Inc |
10/05 | 0,129 USD | -0,85% |
|
Cuentas Inc |
10/05 | 0,280 USD | +14,75% |
|
Cullen Frost Bankers Inc. |
10/05 | 107,880 USD | +0,64% |
|
Cullinan Oncology LLC |
10/05 | 26,570 USD | -2,21% |
|
Cullman Bancorp Inc. |
10/05 | 10,230 USD | +0,20% |
|
Culp Inc. |
10/05 | 4,420 USD | -0,45% |
|
Cumberland Pharmaceuticals Inc. |
10/05 | 1,540 USD | -11,49% |
|
Cummins Inc. |
10/05 | 298,610 USD | +1,37% |
|
Cummins Inc. - When Issued - March 2024 |
00:00 | 0,000 USD | 0,00% |
|
Cumulus Media Inc. |
10/05 | 2,670 USD | 0,00% |
|
Cuprina Holdings (Cayman) Ltd. - Ordinary Shares - Class A |
00:00 | 0,000 USD | 0,00% |
|
Curative Biotechnology Inc |
10/05 | 0,025 USD | +13,64% |
|
CureVac N.V. |
10/05 | 2,910 USD | -2,35% |
|
CuriosityStream Inc |
10/05 | 1,170 USD | -2,50% |
|
Curis Inc |
10/05 | 15,720 USD | -4,78% |
|
CURO Group Holdings Corp |
10/05 | 0,070 USD | -9,39% |
|
Curtiss-Wright Corp. |
10/05 | 277,330 USD | +0,09% |
|
Cushman & Wakefield plc |
10/05 | 10,550 USD | +1,05% |
|
Custom Truck One Source |
10/05 | 4,530 USD | +0,22% |
|
Customers Bancorp Inc |
10/05 | 48,860 USD | +0,97% |
|
Cutera Inc |
10/05 | 2,175 USD | -7,05% |
|
CVB Financial Corp. |
10/05 | 17,220 USD | -0,06% |
|
CVD Equipment Corp. |
10/05 | 4,830 USD | +3,21% |
|
Cvent Holding Corp |
14/06 | 8,520 USD | +0,24% |
|
CVR Energy Inc |
10/05 | 28,850 USD | -3,16% |
|
CVR Partners LP |
10/05 | 78,350 USD | -3,15% |
|
CVRx Inc |
10/05 | 7,270 USD | -0,55% |
|
CVS Health |
10/05 | 55,820 USD | +0,25% |
|
CXApp Inc. |
10/05 | 3,540 USD | +2,02% |
|
Cyanotech Corp. |
10/05 | 0,290 USD | -13,39% |
|
CyberArk Software Ltd |
10/05 | 233,570 USD | +0,09% |
|
Cybin Inc |
10/05 | 0,363 USD | -3,02% |
|
Cyclacel Pharmaceuticals Inc |
10/05 | 2,270 USD | -1,73% |
|
Cyclacel Pharmaceuticals Inc |
9/05 | 6,300 USD | 0,00% |
|
Cyclerion Therapeutics Inc |
10/05 | 3,150 USD | +5,00% |
|
Cyclo Therapeutics Inc |
10/05 | 1,470 USD | +1,38% |
|
Cymabay Therapeutics Inc |
21/03 | 32,480 USD | +0,03% |
|
Cyngn Inc |
10/05 | 0,076 USD | -13,40% |
|
CYREN Ltd |
21/04 | 0,028 USD | -2,44% |
|
Cyteir Therapeutics Inc |
18/03 | 3,010 USD | -0,33% |
|
Cytek BioSciences Inc |
10/05 | 6,300 USD | +1,61% |
|
Cytokinetics Inc |
10/05 | 62,100 USD | -3,00% |
|
Cytomed Therapeutics Pte Ltd |
10/05 | 2,130 USD | +0,38% |
|
CytomX Therapeutics Inc |
10/05 | 1,980 USD | -2,94% |
|
Cytosorbents Corp |
10/05 | 0,910 USD | +12,30% |
|
Cyxtera Technologies Inc - Class A |
9/05 | 0,065 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
11/05 · WhatsApp krijgt grote update met volledig nieuw design · Business AM
Meta heeft een grondig nieuw design van WhatsApp aangekondigd. De berichtenapplicatie ziet er zowel op Android als op iPhone een stuk strakker uit, al lijkt niet iedereen meteen tevreden. Daarnaast lijkt de app ook klaargemaakt...11/05 · Google Cloud wist per ongeluk account van Australisch pensioenfonds · Tweakers
Google Cloud heeft vorige week enkele fouten gemaakt bij het account van UniSuper: een Australisch pensioenfonds voor academici. Hierdoor werd alle data van de organisatie bij Google Cloud gewist en verloren honderdduizenden...Andere beurzen: