Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
O-I Glass Inc |
10/05 | 13,480 USD | +0,22% |
|
O'Reilly Automotive, Inc. |
10/05 | 1.019,330 USD | -1,11% |
|
O2 Micro International |
2/03 | 4,900 USD | 0,00% |
|
Oak Street Health Inc |
1/05 | 39,000 USD | +0,08% |
|
Oak Valley Bancorp |
10/05 | 23,750 USD | -0,63% |
|
Oak Woods Acquisition Corp - Class A |
10/05 | 10,780 USD | +0,09% |
|
Oak Woods Acquisition Corp - Tradeable Rights - March 2028 |
10/05 | 0,192 USD | +19,69% |
|
Oaktree Specialty Lending Corp |
10/05 | 19,320 USD | +0,63% |
|
Oatly Group AB - ADR |
10/05 | 1,230 USD | -2,38% |
|
Oblong Inc |
10/05 | 0,111 USD | -1,95% |
|
Oblong Inc |
10/05 | 0,111 USD | -1,95% |
|
ObsEva SA. |
24/04 | 0,084 USD | +1,20% |
|
Obsidian Energy Ltd. |
10/05 | 7,780 USD | -2,38% |
|
OCA Acquisition Corp - Class A |
9/05 | 10,959 USD | -0,01% |
|
Occidental (OXY) |
10/05 | 63,570 USD | -1,04% |
|
Ocean Biomedical Inc |
10/05 | 1,535 USD | -11,78% |
|
Ocean Drive Acquisition Corp - Units(1 Ordinary share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Ocean Power Technologies |
10/05 | 0,189 USD | -3,57% |
|
Oceaneering International, Inc. |
10/05 | 23,260 USD | -2,06% |
|
OceanFirst Financial Corp. |
10/05 | 15,720 USD | +0,19% |
|
OceanFirst Financial Corp. |
10/05 | 24,500 USD | +0,12% |
|
OceanPal Inc |
10/05 | 2,580 USD | -0,77% |
|
OceanTech Acquisitions I Corp - Class A |
7/05 | 11,000 USD | -4,35% |
|
Ocelot Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Oconee Federal Financial Corp |
22/04 | 12,820 USD | -2,21% |
|
Ocugen Inc |
10/05 | 1,590 USD | -4,79% |
|
Ocular Therapeutix Inc |
10/05 | 5,660 USD | -3,08% |
|
Oculis Holding AG |
10/05 | 12,070 USD | +0,88% |
|
Ocuphire Pharma Inc |
10/05 | 1,720 USD | -12,24% |
|
Ocwen Financial Corp. |
10/05 | 26,230 USD | -3,07% |
|
ODDITY Tech Ltd. - Class A |
10/05 | 37,180 USD | -2,18% |
|
ODP Corporation (The) |
10/05 | 40,760 USD | -5,65% |
|
Odyssey Marine Exploration, Inc. |
10/05 | 4,090 USD | +2,76% |
|
Offerpad Solutions Inc - Class A |
10/05 | 7,130 USD | +6,74% |
|
Office Properties Income Trust |
10/05 | 2,190 USD | -3,74% |
|
Office Properties Income Trust - 6.375% NT REDEEM 23/06/2050 USD 25 |
10/05 | 10,790 USD | -1,82% |
|
OFG Bancorp |
10/05 | 37,850 USD | -0,76% |
|
OFS Capital Corp |
10/05 | 9,620 USD | +1,05% |
|
OFS Credit Company Inc |
10/05 | 7,428 USD | -0,16% |
|
OFS Credit Company Inc - 5.25% PRF PERPETUAL USD 25 - Ser E |
10/05 | 23,150 USD | 0,00% |
|
OFS Credit Company Inc - 6.125% PRF REDEEM 30/04/2026 USD 25 - Ser C |
10/05 | 24,040 USD | -0,37% |
|
Oge Energy Corp. |
10/05 | 36,380 USD | -0,19% |
|
Ohio Valley Banc Corp. |
10/05 | 23,550 USD | +0,26% |
|
Ohmyhome Ltd |
10/05 | 0,497 USD | -0,66% |
|
Oil States International, Inc. |
10/05 | 4,580 USD | -2,97% |
|
Oil-Dri Corp. Of America |
10/05 | 82,250 USD | +0,18% |
|
Okeanis Eco Tankers Corp - Registered Shares |
10/05 | 33,080 USD | -0,69% |
|
Oklo Inc. - Ordinary Shares - Class A |
9/05 | 18,230 USD | +20,17% |
|
Okta Inc |
10/05 | 97,420 USD | -0,71% |
|
OKYO Pharma Limited - ADR |
10/05 | 1,460 USD | -3,31% |
|
Olaplex Holdings Inc |
10/05 | 1,590 USD | -3,05% |
|
OLB Group Inc |
10/05 | 4,660 USD | +8,37% |
|
Old Dominion Freight Line, Inc. |
10/05 | 185,040 USD | +1,03% |
|
Old National Bancorp |
10/05 | 17,450 USD | +0,98% |
|
Old National Bancorp - 7% PRF PERPETUAL USD - Sr A Dp Rp 1/40 INT |
10/05 | 24,360 USD | +0,04% |
|
Old National Bancorp - 7% PRF PERPETUAL USD - Sr C Dp Rp 1/400INT |
10/05 | 24,950 USD | +1,59% |
|
Old Point Financial Corp. |
9/05 | 14,010 USD | +0,22% |
|
Old Republic International Corp. |
10/05 | 31,410 USD | +0,71% |
|
Old Second Bancorporation Inc. |
10/05 | 14,570 USD | +1,46% |
|
Olema Pharmaceuticals Inc |
10/05 | 9,320 USD | -5,28% |
|
Olin Corp. |
10/05 | 55,310 USD | -1,07% |
|
Olink Holding |
10/05 | 23,320 USD | -0,34% |
|
Ollies Bargain Outlet Holdings Inc |
10/05 | 77,840 USD | -1,12% |
|
Olo Inc - Class A |
10/05 | 4,620 USD | -2,74% |
|
Olympic Steel Inc. |
10/05 | 54,030 USD | +2,72% |
|
Omega Flex Inc |
10/05 | 67,000 USD | 0,00% |
|
Omega Healthcare Investors, Inc. |
10/05 | 30,690 USD | -0,20% |
|
Omega Therapeutics Inc |
10/05 | 1,960 USD | -9,68% |
|
Omeros Corporation |
10/05 | 3,510 USD | -1,40% |
|
OmniAb, Inc. |
10/05 | 4,680 USD | +2,41% |
|
Omnicell, Inc. |
10/05 | 30,120 USD | -0,43% |
|
Omnicom Group, Inc. |
10/05 | 95,820 USD | +0,14% |
|
OmniLit Acquisition Corp - Class A |
7/11 | 8,440 USD | +6,30% |
|
OMNIQ Corp |
10/05 | 0,270 USD | +22,73% |
|
On Holding AG |
10/05 | 30,400 USD | -2,88% |
|
ON Semiconductor Corp. |
10/05 | 70,460 USD | -1,12% |
|
ON24 Inc |
10/05 | 6,360 USD | +0,63% |
|
OncoCyte Corp |
10/05 | 2,890 USD | +0,70% |
|
OncoCyte Corp |
10/05 | 2,890 USD | +0,70% |
|
Oncolytics Biotech, Inc. |
10/05 | 1,170 USD | -5,65% |
|
Onconetix Inc |
10/05 | 0,106 USD | -5,27% |
|
Onconova Therapeutics Inc |
9/05 | 0,649 USD | -0,21% |
|
Oncorus Inc |
29/12 | 0,126 USD | -3,08% |
|
OncoSec Medical Inc |
25/08 | 0,000 USD | 0,00% |
|
Oncternal Therapeutics Inc |
10/05 | 8,179 USD | -5,28% |
|
Ondas Holdings Inc |
10/05 | 0,800 USD | -2,25% |
|
ONE Gas Inc |
10/05 | 64,150 USD | -0,22% |
|
ONE Group Hospitality Inc |
10/05 | 5,320 USD | -3,27% |
|
One Liberty Properties, Inc. |
10/05 | 23,990 USD | -0,29% |
|
One Stop Systems Inc |
10/05 | 2,665 USD | -9,66% |
|
Oneconnect Financial Technology Co Ltd |
10/05 | 1,980 USD | -3,41% |
|
OneMain Holdings Inc |
10/05 | 50,700 USD | -1,09% |
|
OneMedNet Corp. - Class A |
9/05 | 0,520 USD | -7,14% |
|
Oneok Inc. |
10/05 | 80,070 USD | +0,05% |
|
OneSpan Inc |
10/05 | 12,010 USD | -3,69% |
|
OneSpaWorld Holdings Limited |
10/05 | 14,830 USD | -1,13% |
|
Onewater Marine Inc |
10/05 | 24,320 USD | -0,25% |
|
Onfolio Holdings Inc |
10/05 | 0,590 USD | +0,61% |
|
Onto Innovation Inc. |
10/05 | 224,350 USD | +7,64% |
|
Ontrak Inc |
10/05 | 0,274 USD | +5,35% |
|
Ontrak Inc |
10/05 | 0,358 USD | +5,25% |
|
Onyx Acquisition Co I - Class A |
9/05 | 11,150 USD | +0,45% |
|
Ooma Inc |
10/05 | 7,500 USD | -2,09% |
|
OP Bancorp |
10/05 | 9,890 USD | -0,10% |
|
OPAL Fuels Inc - Class A |
10/05 | 5,070 USD | +1,40% |
|
Open Lending Corp |
10/05 | 5,900 USD | +2,61% |
|
Open Text Corp |
10/05 | 30,350 USD | +0,73% |
|
Opendoor Technologies Inc |
10/05 | 2,320 USD | +0,87% |
|
Opera Ltd |
10/05 | 13,770 USD | -2,13% |
|
Opgen Inc |
10/05 | 0,442 USD | -5,96% |
|
Opiant Pharmaceuticals Inc |
1/03 | 20,650 USD | -0,58% |
|
Opko Health Inc |
10/05 | 1,280 USD | +1,59% |
|
Oportun Financial Corp |
10/05 | 4,420 USD | +20,77% |
|
Oppenheimer Holdings Inc |
10/05 | 43,810 USD | +2,65% |
|
OppFi Inc - Class A |
10/05 | 3,010 USD | -2,90% |
|
Optex Systems Holdings Inc |
10/05 | 7,775 USD | -2,20% |
|
Opthea Limited |
10/05 | 3,620 USD | -4,74% |
|
Optical Cable Corp. |
10/05 | 2,990 USD | -2,92% |
|
OptimizeRx Corp |
10/05 | 10,810 USD | -0,92% |
|
Optimumbank Holdings Inc. |
10/05 | 4,300 USD | 0,00% |
|
OptiNose Inc |
10/05 | 1,220 USD | +8,93% |
|
Option Care Health Inc. |
10/05 | 30,120 USD | -0,53% |
|
OPY Acquisition Corp I - Class A |
27/12 | 10,490 USD | +0,19% |
|
OPY Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) |
13/12 | 10,450 USD | -0,10% |
|
Oracle |
10/05 | 116,670 USD | +0,03% |
|
Oragenics Inc |
10/05 | 1,840 USD | +33,33% |
|
Oramed Pharmaceuticals, Inc |
10/05 | 2,395 USD | +0,63% |
|
Orange |
10/05 | 11,350 USD | -0,18% |
|
Orange County Bancorp Inc |
10/05 | 49,550 USD | +1,85% |
|
Orangekloud Technology Inc - Class A |
00:00 | 0,000 USD | 0,00% |
|
Orasure Technologies Inc. |
10/05 | 4,860 USD | -3,67% |
|
Orbital Infrastructure Group Inc |
24/10 | 0,000 USD | 0,00% |
|
Orchard Therapeutics plc |
23/01 | 16,700 USD | +0,30% |
|
Orchestra BioMed Holdings Inc |
10/05 | 4,710 USD | -4,85% |
|
Orchid Island Capital |
10/05 | 8,530 USD | -0,58% |
|
OrganiGram Holdings Inc. |
10/05 | 1,760 USD | -2,22% |
|
Organogenesis Holdings Inc |
10/05 | 3,030 USD | +32,89% |
|
Organon & Co. |
10/05 | 20,420 USD | -0,44% |
|
Organovo Holdings Inc |
10/05 | 0,924 USD | -6,30% |
|
Orgenesis Inc |
10/05 | 0,580 USD | +4,69% |
|
ORIC Pharmaceuticals Inc |
10/05 | 8,990 USD | -5,37% |
|
Oriental Culture Holding Ltd |
10/05 | 1,250 USD | -5,63% |
|
Oriental Rise Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Origin Agritech Ltd. |
10/05 | 4,800 USD | -4,10% |
|
Origin Bancorp Inc |
21/07 | 32,270 USD | +0,12% |
|
Origin Bancorp Inc |
10/05 | 33,150 USD | -0,63% |
|
Origin Materials Inc |
10/05 | 1,135 USD | -0,44% |
|
Original BARK Co (The) - Class A |
10/05 | 1,180 USD | -1,67% |
|
Orion Energy Systems Inc |
10/05 | 0,841 USD | -4,43% |
|
Orion Engineered Carbons S.A. |
10/05 | 25,070 USD | +1,50% |
|
Orion Group Holdings Inc |
10/05 | 8,540 USD | +11,34% |
|
Orion Office REIT Inc |
10/05 | 3,720 USD | +9,41% |
|
Orix Corporation |
10/05 | 108,330 USD | -2,80% |
|
Orla Mining Ltd |
10/05 | 3,900 USD | -1,02% |
|
Ormat Technologies Inc. |
10/05 | 70,290 USD | +1,97% |
|
Orrstown Financial Services, Inc. |
10/05 | 26,650 USD | +0,41% |
|
Orthofix Medical Inc |
10/05 | 14,640 USD | +1,04% |
|
OrthoPediatrics corp |
10/05 | 31,090 USD | -7,17% |
|
Oscar Health Inc |
10/05 | 21,640 USD | -2,43% |
|
Oshkosh Corp |
10/05 | 121,630 USD | +2,07% |
|
OSI Systems, Inc. |
10/05 | 135,990 USD | +0,35% |
|
Osiris Acquisition Corp - Class A |
7/05 | 10,750 USD | +0,37% |
|
Osisko Development Corp |
10/05 | 2,050 USD | +9,63% |
|
Osisko Gold Royalties Ltd |
10/05 | 16,340 USD | +1,30% |
|
Otis Worldwide Corp |
10/05 | 97,100 USD | +1,01% |
|
Otonomo Technologies Ltd |
18/10 | 5,300 USD | +32,50% |
|
Otonomy Inc |
11/04 | 0,009 USD | -92,64% |
|
Otter Tail Corporation |
10/05 | 92,940 USD | +1,25% |
|
OUI Global - Class A |
00:00 | 0,000 USD | 0,00% |
|
Ouster Inc - Class A |
10/05 | 12,400 USD | +19,81% |
|
Outbrain Inc |
10/05 | 4,500 USD | -1,10% |
|
Outfront Media Inc |
10/05 | 15,100 USD | -0,46% |
|
Outlook Therapeutics Inc |
10/05 | 7,580 USD | -1,94% |
|
Outset Medical Inc |
10/05 | 3,070 USD | -6,12% |
|
Overseas Shipholding Group, Inc. |
10/05 | 6,720 USD | -2,04% |
|
Overstock.com Inc |
9/05 | 16,780 USD | 0,00% |
|
Overstock.com Inc |
9/05 | 17,470 USD | +6,98% |
|
Ovid Therapeutics Inc |
10/05 | 3,000 USD | -1,64% |
|
Ovintiv Inc |
10/05 | 49,940 USD | -1,89% |
|
Owens & Minor, Inc. |
10/05 | 18,630 USD | +1,36% |
|
Owens Corning |
10/05 | 176,810 USD | -0,32% |
|
Owl Rock Capital Corp |
6/09 | 13,390 USD | -2,05% |
|
Owlet Inc - Class A |
10/05 | 4,170 USD | -3,02% |
|
Oxbridge Acquisition Corp - Class A |
10/08 | 8,600 USD | -14,26% |
|
Oxbridge Re Holdings Ltd |
10/05 | 1,330 USD | +2,70% |
|
Oxford Industries, Inc. |
10/05 | 109,240 USD | -0,76% |
|
Oxford Lane Capital Corp |
10/05 | 5,250 USD | +0,57% |
|
Oxford Lane Capital Corp |
9/05 | 22,365 USD | +0,07% |
|
Oxford Lane Capital Corp |
10/05 | 25,030 USD | -0,08% |
|
Oxford Lane Capital Corp |
10/05 | 23,540 USD | -0,04% |
|
Oxford Square Capital Corp |
10/05 | 3,220 USD | +0,31% |
|
Oxford Square Capital Corp |
20/12 | 25,320 USD | -0,08% |
|
Oxford Square Capital Corp - Tradeable Rights - May 2023 |
14/06 | 0,011 USD | -16,00% |
|
Oxford Square Capital Corp. |
10/05 | 24,030 USD | -0,37% |
|
Oxus Acquisition Corp - Class A |
7/02 | 12,500 USD | +38,90% |
|
Ozon Holdings PLC |
7/06 | 11,600 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
04:45 · SHOALS TECHNOLOGIES SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuits Against Shoals Technologies Group, Inc. - SHLS · Persbericht Shoals Technologies Group Inc - Class A
Andere beurzen: