Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Kadant, Inc. |
10/05 | 287,550 USD | +0,10% |
|
Kadem Sustainable Impact Corp - Class A |
16/03 | 10,150 USD | 0,00% |
|
Kairos Pharma Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Kairos Pharma Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Kairous Acquisition Corp Ltd |
9/05 | 11,770 USD | +0,43% |
|
Kaiser Aluminum Corp |
10/05 | 98,690 USD | +1,15% |
|
Kaival Brands Innovations Group Inc |
10/05 | 3,720 USD | -0,27% |
|
Kaixin Auto Holdings |
10/05 | 0,113 USD | -12,70% |
|
Kala Pharmaceuticals Inc |
10/05 | 6,900 USD | +2,79% |
|
Kaleido Biosciences Inc |
10/05 | 0,000 USD | 0,00% |
|
Kalera Public Limited Company - Class A |
15/06 | 0,153 USD | -11,90% |
|
Kaleyra Inc |
4/10 | 7,240 USD | -0,14% |
|
Kaltura Inc |
10/05 | 1,200 USD | -3,23% |
|
KalVista Pharmaceuticals Inc |
10/05 | 12,080 USD | -0,08% |
|
Kamada Ltd. |
10/05 | 5,535 USD | -0,45% |
|
Kaman Corp. |
18/04 | 45,990 USD | +0,26% |
|
Kandi Technologies Group Inc |
10/05 | 2,240 USD | -5,08% |
|
Kanzhun Ltd |
10/05 | 20,760 USD | +1,91% |
|
KAR Auction Services Inc |
10/05 | 17,740 USD | +0,17% |
|
Karat Packaging Inc |
10/05 | 26,710 USD | -7,71% |
|
Karooooo Ltd |
10/05 | 26,770 USD | -0,59% |
|
Karuna Therapeutics Inc |
15/03 | 329,830 USD | +0,03% |
|
Karyopharm Therapeutics Inc |
10/05 | 1,090 USD | +1,87% |
|
Kaspi.kz JSC - ADR |
10/05 | 120,200 USD | -1,55% |
|
Kaspien Holdings Inc |
29/04 | 0,009 USD | +54,92% |
|
Katapult Holdings Inc |
10/05 | 16,870 USD | +16,10% |
|
Kayne Anderson Energy Infrastructure Fund Inc |
10/05 | 9,830 USD | -1,01% |
|
Kayne Anderson NextGen Energy & Infrastructure Inc |
10/11 | 6,715 USD | +0,22% |
|
Kazia Therapeutics Limited |
10/05 | 0,286 USD | -0,63% |
|
KB Financial Group Inc |
10/05 | 57,910 USD | +3,97% |
|
KB Home |
10/05 | 70,140 USD | -0,20% |
|
KBR Inc |
10/05 | 66,500 USD | -0,06% |
|
KE Holdings Inc |
10/05 | 17,100 USD | +1,00% |
|
Kearny Financial Corp. |
10/05 | 5,640 USD | -1,40% |
|
Keen Vision Acquisition Corp |
10/05 | 10,520 USD | -0,09% |
|
Kellanova |
10/05 | 61,860 USD | +0,42% |
|
Kellogg Co - When Issued - Sep 2023 |
12/04 | 55,420 USD | -2,87% |
|
Kelly Services, Inc. |
10/05 | 23,210 USD | +5,40% |
|
Kelly Services, Inc. |
10/05 | 22,150 USD | -7,01% |
|
Kelso Technologies Inc. |
9/05 | 0,125 USD | -3,02% |
|
Kemper Corporation |
10/05 | 60,750 USD | -0,67% |
|
Kemper Corporation - FXDFR DB REDEEM 15/03/2062 USD 25 |
10/05 | 22,200 USD | +0,18% |
|
KemPharm |
2/05 | 4,940 USD | -6,26% |
|
Kennametal Inc. |
10/05 | 25,960 USD | -0,27% |
|
Kennedy-Wilson Holdings Inc |
10/05 | 10,150 USD | +2,42% |
|
Kenon Holdings Ltd |
10/05 | 23,830 USD | +0,34% |
|
Kensington Capital Acquisition Corp V - Class A |
9/05 | 10,940 USD | 0,00% |
|
Kentucky First Federal Bancorp |
10/05 | 3,470 USD | -5,24% |
|
Kenvue Inc |
10/05 | 20,540 USD | 0,00% |
|
Kenvue Inc - When Issued - Aug 2023 |
29/04 | 19,060 USD | -2,66% |
|
Kernel Group Holdings Inc - Class A |
10/05 | 10,800 USD | +0,09% |
|
Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) |
5/04 | 11,300 USD | 0,00% |
|
Keros Therapeutics Inc |
10/05 | 54,270 USD | -5,78% |
|
Keurig Dr Pepper Inc. |
10/05 | 34,030 USD | +0,12% |
|
Kewaunee Scientific Corporation |
10/05 | 36,050 USD | -0,25% |
|
Key Mining Corp. |
00:00 | 0,000 USD | 0,00% |
|
Key Mining Corp. |
00:00 | 0,000 USD | 0,00% |
|
Key Tronic Corp. |
10/05 | 4,460 USD | -0,67% |
|
Keyarch Acquisition Corp - Class A |
4/04 | 4,100 USD | -54,95% |
|
Keycorp |
10/05 | 15,080 USD | 0,00% |
|
Keysight Technologies Inc |
10/05 | 150,210 USD | -0,53% |
|
Kezar Life Sciences Inc |
10/05 | 0,773 USD | -5,42% |
|
Kforce Inc. |
10/05 | 64,400 USD | +0,11% |
|
Kidpik Corp |
10/05 | 3,740 USD | -3,11% |
|
Kilroy Realty Corp. |
10/05 | 34,020 USD | -1,25% |
|
Kimball Electronics Inc |
10/05 | 22,330 USD | -1,11% |
|
Kimball International, Inc. |
9/05 | 12,300 USD | 0,00% |
|
Kimbell Royalty Partners LP |
10/05 | 15,660 USD | -5,78% |
|
Kimberly Clark |
10/05 | 136,670 USD | +0,01% |
|
Kimco Realty Corp. |
10/05 | 18,980 USD | -0,32% |
|
Kimco Realty Corporation - 7.25% PRF PERPETUAL USD - Dep Rep 1/1000 Cl N |
10/05 | 54,150 USD | -0,33% |
|
Kinder Morgan |
10/05 | 19,080 USD | +0,37% |
|
Kineta, Inc. |
10/05 | 0,558 USD | -10,70% |
|
Kinetik Holdings Inc - Class A |
10/05 | 39,890 USD | +2,39% |
|
Kingsoft Cloud Holdings Ltd |
10/05 | 3,230 USD | -2,71% |
|
Kingstone Cos. Inc |
10/05 | 4,050 USD | +0,25% |
|
Kingsway Financial Services Inc. |
10/05 | 8,000 USD | -1,96% |
|
Kingswood Acquisition Corp - Class A |
19/03 | 13,300 USD | +0,38% |
|
Kiniksa Pharmaceuticals Ltd |
10/05 | 19,530 USD | -3,27% |
|
Kinnate Biopharma Inc |
2/04 | 2,650 USD | -0,38% |
|
Kinross Gold Corp |
10/05 | 7,590 USD | +0,80% |
|
KINS Technology Group Inc |
14/03 | 10,230 USD | 0,00% |
|
KINS Technology Group Inc - Class A |
16/05 | 8,130 USD | -5,57% |
|
Kinsale Capital Group Inc |
10/05 | 380,650 USD | -0,16% |
|
Kintara Therapeutics Inc |
10/05 | 0,149 USD | -4,05% |
|
Kiora Pharmaceuticals Inc |
10/05 | 0,486 USD | +0,19% |
|
Kirby Corp. |
10/05 | 114,970 USD | -0,87% |
|
Kirkland's Inc |
10/05 | 1,820 USD | -3,70% |
|
Kiromic BioPharma Inc |
10/05 | 2,400 USD | -0,41% |
|
Kismet Acquisition Three Corp - Class A |
22/02 | 10,160 USD | +0,89% |
|
Kite Realty Group Trust |
10/05 | 21,090 USD | -0,75% |
|
KKR & Co. Inc. |
10/05 | 103,130 USD | +0,89% |
|
KKR Real Estate Finance Trust Inc |
10/05 | 9,600 USD | -0,62% |
|
KLA Corp. |
10/05 | 718,270 USD | +1,07% |
|
Klaviyo Inc - Series A |
10/05 | 23,650 USD | -1,79% |
|
KludeIn I Acquisition Corp - Class A |
23/03 | 10,424 USD | +2,75% |
|
KLX Energy Services Holdings Inc |
10/05 | 5,600 USD | -7,28% |
|
Knife River Corp |
1/08 | 43,770 USD | +0,69% |
|
Knife River Corp |
10/05 | 78,530 USD | +1,06% |
|
Knight-Swift Transportation Holdings Inc |
10/05 | 49,850 USD | +2,13% |
|
Knightscope Inc - Class A |
10/05 | 0,430 USD | -1,17% |
|
KNOT Offshore Partners LP |
10/05 | 5,360 USD | +0,75% |
|
Know Labs Inc |
10/05 | 0,630 USD | +5,00% |
|
Knowles Corp |
10/05 | 17,250 USD | -1,03% |
|
Kodiak Gas Services Inc |
10/05 | 27,680 USD | -2,05% |
|
Kodiak Sciences Inc |
10/05 | 3,610 USD | -5,00% |
|
Kohl's Corp. |
10/05 | 23,930 USD | -0,13% |
|
Kolibri Global Energy Inc |
10/05 | 3,200 USD | -0,62% |
|
Koninklijke Philips NV |
10/05 | 26,880 USD | +1,90% |
|
Kontoor Brands Inc |
10/05 | 68,190 USD | -0,86% |
|
Kopin Corp. |
10/05 | 0,762 USD | -4,39% |
|
Koppers Holdings Inc |
10/05 | 43,650 USD | +0,34% |
|
Kore Group Holdings Inc |
10/05 | 0,772 USD | -3,67% |
|
Korea Electric Power |
10/05 | 7,540 USD | -6,91% |
|
Korn Ferry |
10/05 | 64,520 USD | +0,16% |
|
Kornit Digital Ltd |
10/05 | 15,380 USD | -1,22% |
|
Korro Bio Inc. |
10/05 | 51,000 USD | -7,07% |
|
Kosmos Energy Ltd |
10/05 | 6,090 USD | -1,30% |
|
Koss Corp. |
10/05 | 3,198 USD | -10,43% |
|
Kraft Heinz |
10/05 | 36,240 USD | +1,48% |
|
Kratos Defense & Security Solutions Inc |
10/05 | 19,850 USD | +0,61% |
|
Krispy Kreme Inc |
10/05 | 13,010 USD | +0,54% |
|
Kroger Co. |
10/05 | 55,900 USD | +1,64% |
|
Kronos Bio Inc |
10/05 | 1,020 USD | -2,86% |
|
Kronos Worldwide, Inc. |
10/05 | 12,910 USD | +1,65% |
|
Krystal Biotech Inc |
10/05 | 154,760 USD | -2,50% |
|
KT Corporation |
10/05 | 13,110 USD | -0,08% |
|
Kubient Inc |
10/05 | 0,000 USD | -33,33% |
|
Kulicke & Soffa Industries, Inc. |
10/05 | 48,110 USD | +0,33% |
|
KULR Technology Group Inc |
10/05 | 0,457 USD | -2,77% |
|
Kura Oncology Inc |
10/05 | 20,710 USD | -0,29% |
|
Kura Sushi USA Inc |
10/05 | 111,900 USD | +5,42% |
|
KVH Industries, Inc. |
10/05 | 5,010 USD | -4,57% |
|
Kymera Therapeutics Inc |
10/05 | 37,900 USD | -1,84% |
|
Kyndryl Holdings Inc |
10/05 | 27,270 USD | +3,37% |
|
Kyverna Therapeutics Inc. |
10/05 | 14,000 USD | -4,11% |
Nieuws voor Amerikaanse aandelen
17:00 · WhatsApp krijgt grote update met volledig nieuw design · Business AM
Meta heeft een grondig nieuw design van WhatsApp aangekondigd. De berichtenapplicatie ziet er zowel op Android als op iPhone een stuk strakker uit, al lijkt niet iedereen meteen tevreden. Daarnaast lijkt de app ook klaargemaakt...10:41 · Google Cloud wist per ongeluk account van Australisch pensioenfonds · Tweakers
Google Cloud heeft vorige week enkele fouten gemaakt bij het account van UniSuper: een Australisch pensioenfonds voor academici. Hierdoor werd alle data van de organisatie bij Google Cloud gewist en verloren honderdduizenden...Andere beurzen: