Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
U Power Ltd |
10/05 | 5,280 USD | -1,12% |
|
U-Haul Holding Company |
10/05 | 69,110 USD | +0,29% |
|
U-Haul Holding Company - Series N |
10/05 | 66,510 USD | +0,15% |
|
U.S. Bancorp. |
10/05 | 41,850 USD | +0,75% |
|
U.S. Energy Corp. |
10/05 | 1,150 USD | -2,54% |
|
U.S. Global Investors, Inc. |
10/05 | 2,640 USD | -2,94% |
|
U.S. Gold Corp |
10/05 | 4,250 USD | -5,35% |
|
U.S. GoldMining Inc |
10/05 | 5,309 USD | -5,19% |
|
U.S. Physical Therapy, Inc. |
10/05 | 106,390 USD | +1,29% |
|
U.S. Silica Holdings Inc |
10/05 | 15,520 USD | -0,51% |
|
U.S. Xpress Enterprises Inc |
30/06 | 6,140 USD | 0,00% |
|
Uber Technologies Inc |
10/05 | 66,990 USD | -1,38% |
|
Ubiquiti Inc |
10/05 | 127,190 USD | +9,00% |
|
UBS Group AG |
10/05 | 29,700 USD | +2,52% |
|
Ucloudlink Group Inc |
10/05 | 1,370 USD | 0,00% |
|
Ucommune International Ltd |
10/05 | 1,950 USD | +2,31% |
|
Udemy Inc |
10/05 | 9,870 USD | -2,66% |
|
UDR Inc |
10/05 | 39,040 USD | 0,00% |
|
UFP Industries Inc |
10/05 | 118,080 USD | -0,78% |
|
UFP Technologies Inc. |
10/05 | 260,430 USD | -0,38% |
|
UGI Corp. |
10/05 | 24,910 USD | -0,04% |
|
UGI Corp. - Units |
10/05 | 58,780 USD | +0,31% |
|
UiPath Inc - Class A |
10/05 | 19,220 USD | -0,88% |
|
UL Solutions Inc - Class A |
10/05 | 36,680 USD | +0,33% |
|
Ulta Beauty Inc |
10/05 | 401,590 USD | +1,24% |
|
Ultra Clean Hldgs Inc |
10/05 | 44,160 USD | -0,94% |
|
Ultragenyx Pharmaceutical Inc. |
10/05 | 40,900 USD | -0,78% |
|
Ultralife Corp |
10/05 | 12,330 USD | -2,61% |
|
Ultrapar Participacoes S.A. |
10/05 | 4,700 USD | -3,29% |
|
UMB Financial Corp. |
10/05 | 82,480 USD | +1,08% |
|
UMH Properties Inc |
10/05 | 16,120 USD | -0,56% |
|
Umpqua Holdings Corp |
2/05 | 19,430 USD | -7,30% |
|
Under Armour Inc |
10/05 | 6,550 USD | -1,36% |
|
Under Armour Inc |
10/05 | 6,710 USD | -1,18% |
|
Unico American Corp. |
9/05 | 0,020 USD | 0,00% |
|
Unicycive Therapeutics Inc |
10/05 | 1,130 USD | +4,63% |
|
UNIFI, Inc. |
10/05 | 6,140 USD | -4,36% |
|
Unifirst Corp. |
10/05 | 166,200 USD | -0,38% |
|
Unilever |
10/05 | 53,510 USD | +0,17% |
|
Union Bankshares, Inc. |
10/05 | 25,350 USD | +0,40% |
|
Union Pacific |
10/05 | 247,400 USD | +0,32% |
|
Unique Fabricating Inc |
4/01 | 0,000 USD | 0,00% |
|
uniQure N.V. |
10/05 | 4,920 USD | -2,96% |
|
Unisys Corp. |
10/05 | 4,990 USD | +2,04% |
|
United Airlines Holdings Inc |
10/05 | 52,720 USD | +0,17% |
|
United Bancorp, Inc. (Martins Ferry, OH) |
10/05 | 12,625 USD | -0,82% |
|
United Bancshares Inc. (OH) |
10/05 | 18,450 USD | -2,89% |
|
United Bankshares, Inc. |
10/05 | 34,410 USD | +0,41% |
|
United Community Banks Inc |
10/05 | 26,640 USD | -0,26% |
|
United Community Banks Inc |
10/05 | 23,710 USD | +0,59% |
|
United Fire Group Inc |
10/05 | 23,700 USD | +1,02% |
|
United Homes Group Inc - Class A |
10/05 | 6,800 USD | +0,74% |
|
United Insurance Holdings Corp |
16/10 | 7,500 USD | 0,00% |
|
United Maritime Corp |
10/05 | 2,640 USD | +1,93% |
|
United Micro Electronics |
10/05 | 8,060 USD | +1,51% |
|
United Natural Foods Inc. |
10/05 | 10,080 USD | +2,23% |
|
United Parks & Resorts Inc. |
10/05 | 53,620 USD | -0,13% |
|
United Rentals, Inc. |
10/05 | 698,130 USD | +1,29% |
|
United Security Bancshares (CA) |
10/05 | 7,250 USD | -1,89% |
|
United States Antimony Corp. |
10/05 | 0,220 USD | +3,58% |
|
United States Cellular Corporation |
10/05 | 46,460 USD | +1,11% |
|
United States Lime & Minerals Inc. |
10/05 | 366,260 USD | -1,44% |
|
United Therapeutics Corp |
10/05 | 264,270 USD | -0,67% |
|
United-Guardian, Inc. |
10/05 | 8,450 USD | +5,62% |
|
Unitedhealth Group Inc |
10/05 | 512,810 USD | +1,14% |
|
Uniti Group Inc |
10/05 | 3,870 USD | +1,84% |
|
Unitil Corp. |
10/05 | 54,490 USD | +0,91% |
|
Unity Bancorp, Inc. |
10/05 | 27,650 USD | -0,72% |
|
Unity Biotechnology Inc |
10/05 | 1,530 USD | -4,38% |
|
Unity Software Inc |
10/05 | 21,690 USD | -10,22% |
|
Univar Solutions Inc |
31/07 | 36,140 USD | +0,47% |
|
Universal Corp. |
10/05 | 54,020 USD | +0,04% |
|
Universal Display Corp. |
10/05 | 171,080 USD | -1,54% |
|
Universal Electronics Inc. |
10/05 | 12,630 USD | -5,96% |
|
Universal Health Realty Income Trust |
10/05 | 37,520 USD | -0,16% |
|
Universal Health Services, Inc. |
10/05 | 178,090 USD | +0,59% |
|
Universal Insurance Holdings Inc |
10/05 | 20,570 USD | +1,63% |
|
Universal Logistics Holdings Inc |
10/05 | 48,720 USD | -2,03% |
|
Universal Security Instruments, Inc. |
10/05 | 1,440 USD | -2,04% |
|
Universal Stainless & Alloy Products, Inc. |
10/05 | 32,440 USD | +5,29% |
|
Universal Technical Institute Inc |
10/05 | 15,020 USD | -1,12% |
|
Univest Financial Corp |
10/05 | 22,650 USD | +0,22% |
|
Unum Group |
10/05 | 53,090 USD | +0,80% |
|
UP Fintech Holding Ltd |
10/05 | 3,790 USD | -1,56% |
|
Upbound Group, Inc. |
10/05 | 32,650 USD | -0,03% |
|
Upexi Inc |
10/05 | 0,395 USD | -9,21% |
|
UpHealth Inc |
12/02 | 0,350 USD | +2,94% |
|
Upland Software Inc |
10/05 | 2,800 USD | -5,72% |
|
UPS |
10/05 | 147,370 USD | -0,47% |
|
Upstart Holdings Inc |
10/05 | 25,400 USD | -2,94% |
|
Upwork Inc |
10/05 | 11,920 USD | -1,49% |
|
Ur-Energy Inc. |
10/05 | 1,740 USD | -3,33% |
|
Uranium Energy Corp |
10/05 | 7,080 USD | -2,61% |
|
Uranium Royalty Corp |
10/05 | 2,540 USD | -2,68% |
|
Urban Edge Properties |
10/05 | 17,160 USD | 0,00% |
|
Urban One Inc |
10/05 | 2,060 USD | -0,96% |
|
Urban One Inc |
10/05 | 1,680 USD | +2,44% |
|
Urban Outfitters, Inc. |
10/05 | 41,220 USD | +0,02% |
|
Urban-gro Inc |
10/05 | 1,840 USD | -2,13% |
|
Urgent.ly Inc |
10/05 | 2,370 USD | +2,60% |
|
UroGen Pharma Ltd |
10/05 | 12,740 USD | -1,77% |
|
Urstadt Biddle Properties, Inc. |
17/08 | 21,210 USD | -1,39% |
|
Urstadt Biddle Properties, Inc. |
17/08 | 21,140 USD | -1,81% |
|
US Foods Holding Corp |
10/05 | 54,810 USD | +0,02% |
|
US Steel |
10/05 | 38,020 USD | -0,52% |
|
USA Compression Partners LP |
10/05 | 24,520 USD | -2,19% |
|
Usana Health Sciences Inc |
10/05 | 46,710 USD | +0,84% |
|
USCB Financial Holdings, Inc. |
10/05 | 12,250 USD | -0,24% |
|
USD Partners LP |
10/05 | 0,120 USD | -4,94% |
|
Usio Inc |
10/05 | 1,510 USD | -1,31% |
|
Utah Medical Products, Inc. |
10/05 | 68,740 USD | -1,02% |
|
UTime Ltd |
10/05 | 0,310 USD | -3,12% |
|
UTStarcom Holdings Corp |
10/05 | 2,720 USD | +1,12% |
|
Utxo Acquisition Inc - Units (1 Ord Class A ,1 Rts & 1 War ) |
00:00 | 0,000 USD | 0,00% |
|
Utz Brands Inc |
10/05 | 18,320 USD | -0,54% |
|
UWM Holdings Corporation - Class A |
10/05 | 7,100 USD | -5,46% |
|
Uxin Ltd |
10/05 | 2,540 USD | +12,89% |
Nieuws voor Amerikaanse aandelen
17:00 · WhatsApp krijgt grote update met volledig nieuw design · Business AM
Meta heeft een grondig nieuw design van WhatsApp aangekondigd. De berichtenapplicatie ziet er zowel op Android als op iPhone een stuk strakker uit, al lijkt niet iedereen meteen tevreden. Daarnaast lijkt de app ook klaargemaakt...10:41 · Google Cloud wist per ongeluk account van Australisch pensioenfonds · Tweakers
Google Cloud heeft vorige week enkele fouten gemaakt bij het account van UniSuper: een Australisch pensioenfonds voor academici. Hierdoor werd alle data van de organisatie bij Google Cloud gewist en verloren honderdduizenden...Andere beurzen: