Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
P & F Industries, Inc. |
20/12 | 12,995 USD | 0,00% |
|
P.A.M. Transportation Services, Inc. |
10/05 | 17,570 USD | -0,17% |
|
P10 Inc - Class A |
10/05 | 8,180 USD | +0,62% |
|
P3 Health Partners Inc. |
10/05 | 0,672 USD | -8,20% |
|
Paccar Inc. |
10/05 | 109,180 USD | +0,24% |
|
Pacific Biosciences of California Inc |
10/05 | 1,770 USD | +2,91% |
|
Pacific Premier Bancorp, Inc. |
10/05 | 23,280 USD | +0,22% |
|
Pacira BioSciences Inc |
10/05 | 29,420 USD | -1,47% |
|
Packaging Corp Of America |
10/05 | 179,400 USD | -0,54% |
|
PACS Group Inc. |
10/05 | 24,870 USD | +0,08% |
|
Pactiv Evergreen Inc |
10/05 | 13,310 USD | -1,11% |
|
Pacwest Bancorp |
30/11 | 7,540 USD | -2,71% |
|
Pagaya Technologies Ltd - Class A |
10/05 | 12,680 USD | +0,63% |
|
Pagerduty Inc |
10/05 | 19,920 USD | +0,76% |
|
PagSeguro Digital Ltd |
10/05 | 12,600 USD | -0,55% |
|
PainReform Ltd |
10/05 | 0,780 USD | -3,70% |
|
Palantir Technologies Inc |
10/05 | 20,600 USD | -2,55% |
|
Palatin Technologies Inc. |
10/05 | 2,290 USD | -2,55% |
|
Palisade Bio Inc |
10/05 | 6,710 USD | -3,31% |
|
Palladyne AI Corp. |
10/05 | 1,310 USD | -2,24% |
|
Palmer Square Capital BDC Inc. |
10/05 | 16,420 USD | -1,79% |
|
Palo Alto Networks Inc |
10/05 | 297,470 USD | +0,61% |
|
Palomar Holdings Inc |
10/05 | 83,850 USD | -0,26% |
|
Paltalk Inc |
10/05 | 3,100 USD | -4,32% |
|
Pampa Energia SA |
10/05 | 47,090 USD | -3,92% |
|
Pan American Silver Corp |
10/05 | 20,350 USD | -1,36% |
|
Panacea Acquisition Corp |
18/04 | 10,240 USD | -0,10% |
|
Panbela Therapeutics Inc |
10/05 | 0,380 USD | -1,99% |
|
Pangaea Logistics Solutions Ltd |
10/05 | 7,550 USD | -2,71% |
|
Papa John's International, Inc. |
10/05 | 53,320 USD | +0,19% |
|
Papaya Growth Opportunity Corp I - Class A |
10/05 | 11,690 USD | -1,52% |
|
Par Pacific Holdings Inc |
10/05 | 29,290 USD | -1,11% |
|
Par Technology Corp. |
10/05 | 42,010 USD | +1,25% |
|
Paragon 28 Inc |
10/05 | 7,750 USD | -6,06% |
|
Paramount Global |
10/05 | 22,310 USD | -2,66% |
|
Paramount Global |
10/05 | 13,050 USD | -0,23% |
|
Paramount Global - 5.75% PRF CONVERT 01/04/2024 USD 100 - Cls A |
28/03 | 13,740 USD | +1,33% |
|
Paramount Gold Nevada Corp |
10/05 | 0,450 USD | -2,17% |
|
Paramount Group Inc |
10/05 | 4,780 USD | -1,04% |
|
Paranovus Entertainment Technology Ltd - Class A |
10/05 | 1,180 USD | +6,31% |
|
Paratek Pharmaceuticals Inc. |
20/09 | 2,230 USD | +1,83% |
|
Pardes Biosciences, Inc |
30/08 | 2,160 USD | 0,00% |
|
Park Aerospace Corp |
10/05 | 14,780 USD | +0,14% |
|
Park City Group, Inc. |
19/03 | 9,800 USD | -2,58% |
|
Park City Group, Inc. |
19/03 | 9,800 USD | -2,58% |
|
Park Hotels & Resorts Inc |
10/05 | 15,750 USD | -1,25% |
|
Park National Corp. |
10/05 | 139,300 USD | -0,63% |
|
Park-Ohio Holdings Corp. |
10/05 | 27,110 USD | +3,63% |
|
Parke Bancorp Inc |
10/05 | 16,980 USD | -0,06% |
|
Parker-Hannifin Corp. |
10/05 | 561,130 USD | +0,08% |
|
Parsons Corp |
10/05 | 78,580 USD | +2,04% |
|
Partner Communications Co. |
19/04 | 4,560 USD | +1,05% |
|
Partners Bancorp |
30/11 | 7,150 USD | +0,99% |
|
PARTS iD Inc |
23/02 | 0,002 USD | +5,26% |
|
Party City Holdco Inc |
21/03 | 0,055 USD | +9,54% |
|
Pasithea Therapeutics Corp |
10/05 | 7,680 USD | 0,00% |
|
Passage Bio Inc |
10/05 | 1,470 USD | +0,68% |
|
Pathfinder Acquisition Corp - Class A |
10/02 | 8,580 USD | -14,91% |
|
Pathfinder Bancorp, Inc. |
10/05 | 12,260 USD | -2,69% |
|
Patria Investments Ltd - Class A |
10/05 | 12,910 USD | +0,39% |
|
Patrick Industries, Inc. |
10/05 | 114,880 USD | -0,12% |
|
Patriot National Bancorp Inc |
10/05 | 3,540 USD | +1,72% |
|
Patriot Transportation Holding Inc |
21/12 | 16,260 USD | +0,09% |
|
Patterson Companies Inc. |
10/05 | 25,300 USD | -3,80% |
|
Patterson-UTI Energy Inc |
10/05 | 10,890 USD | -2,42% |
|
PAVmed Inc |
10/05 | 2,120 USD | -5,78% |
|
PaxMedica Inc |
10/05 | 0,210 USD | -12,50% |
|
Paya Holdings Inc |
21/02 | 9,740 USD | +0,10% |
|
Paychex Inc. |
10/05 | 122,550 USD | +1,03% |
|
Paycom Software Inc |
10/05 | 173,390 USD | -0,11% |
|
Paycor HCM Inc |
10/05 | 14,500 USD | -1,76% |
|
Paylocity Holding Corp |
10/05 | 163,620 USD | -0,10% |
|
Paymentus Holdings Inc - Class A |
10/05 | 18,750 USD | -2,95% |
|
Payoneer Global Inc |
10/05 | 5,840 USD | -0,51% |
|
PayPal Holdings, Inc. |
10/05 | 62,930 USD | -2,36% |
|
Paysafe |
10/05 | 15,180 USD | -2,75% |
|
PaySign Inc |
10/05 | 4,840 USD | -1,63% |
|
PB Bankshares Inc |
10/05 | 12,600 USD | +0,80% |
|
PBF Energy Inc |
10/05 | 48,470 USD | -2,81% |
|
PC Connection, Inc. |
10/05 | 64,960 USD | +0,42% |
|
PCB Bancorp. |
10/05 | 15,540 USD | -0,38% |
|
PCTEL Inc |
15/12 | 6,990 USD | -0,14% |
|
PDC Energy Inc |
9/05 | 73,850 USD | 0,00% |
|
PDF Solutions Inc. |
10/05 | 34,290 USD | +4,51% |
|
PDS Biotechnology Corporation |
10/05 | 3,510 USD | -8,36% |
|
Peabody Energy Corp. |
10/05 | 21,880 USD | -1,53% |
|
Peak Bio, Inc. |
9/05 | 0,009 USD | 0,00% |
|
Peakstone Realty Trust |
10/05 | 14,870 USD | -0,20% |
|
Peapack-Gladstone Financial Corp. |
10/05 | 23,050 USD | -0,82% |
|
Pear Therapeutics |
16/06 | 0,009 USD | +1,11% |
|
Pearl Diver Credit Company LLC |
00:00 | 0,000 USD | 0,00% |
|
Pearl Holdings Acquisition Corp - Class A |
9/05 | 10,860 USD | -0,25% |
|
Pearson plc |
10/05 | 12,470 USD | -0,48% |
|
Pebblebrook Hotel Trust |
10/05 | 14,630 USD | +1,88% |
|
PEDEVCO Corp |
10/05 | 0,990 USD | +0,60% |
|
Pediatrix Medical Group, Inc. |
10/05 | 8,220 USD | +0,61% |
|
Pegasus Digital Mobility Acquisition Corp - Class A |
30/04 | 6,000 USD | -42,25% |
|
Pegasystems Inc. |
10/05 | 61,460 USD | +0,70% |
|
Peloton Interactive Inc |
10/05 | 4,210 USD | -5,61% |
|
Pembina Pipeline Corporation |
10/05 | 36,840 USD | +0,55% |
|
PENN Entertainment, Inc. |
10/05 | 16,080 USD | -0,99% |
|
Pennant Group Inc |
10/05 | 22,640 USD | +1,80% |
|
PennantPark Floating Rate Capital Ltd |
10/05 | 11,510 USD | +0,35% |
|
PennantPark Investment Corporation |
10/05 | 7,280 USD | -1,49% |
|
Penns Woods Bancorp, Inc. |
10/05 | 19,100 USD | -0,68% |
|
Pennsylvania Real Estate Investment Trust |
16/02 | 1,550 USD | +13,14% |
|
PennyMac Financial Services Inc. |
10/05 | 93,310 USD | -0,42% |
|
Pennymac Mortgage Investment Trust |
10/05 | 14,800 USD | +0,48% |
|
Pennymac Mortgage Investment Trust - 8.50% NT REDEEM 30/09/2028 USD 25 |
9/05 | 25,410 USD | -0,35% |
|
Penske Automotive Group Inc |
10/05 | 155,390 USD | -0,44% |
|
Pentair plc |
10/05 | 83,320 USD | -0,63% |
|
Penumbra Inc |
10/05 | 212,280 USD | +1,38% |
|
Peoples Bancorp Of North Carolina Inc |
10/05 | 30,800 USD | -0,03% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
10/05 | 30,450 USD | -0,23% |
|
Peoples Financial Services Corp |
10/05 | 38,650 USD | -1,40% |
|
PepGen Inc |
10/05 | 14,010 USD | +5,02% |
|
PepperLime Health Acquisition Corp - Class A |
21/03 | 10,910 USD | 0,00% |
|
PepsiCo |
10/05 | 179,790 USD | +0,97% |
|
Peraso Inc |
10/05 | 1,440 USD | +5,11% |
|
Perdoceo Education Corporation |
10/05 | 23,760 USD | -0,63% |
|
Perella Weinberg Partners - Class A |
10/05 | 15,220 USD | +2,08% |
|
Perfect Corp - Class A |
10/05 | 2,280 USD | -2,15% |
|
Perfect Moment Ltd. |
10/05 | 2,900 USD | +1,05% |
|
Perfect Moment Ltd. |
10/05 | 2,900 USD | +1,05% |
|
Perficient Inc. |
10/05 | 73,600 USD | +0,03% |
|
Performance Food Group Company |
10/05 | 70,980 USD | -0,01% |
|
Performance Shipping Inc |
10/05 | 2,170 USD | -4,41% |
|
Performant Financial Corp |
10/05 | 3,190 USD | +1,92% |
|
Peridot Acquisition Corp II - Class A |
10/03 | 10,180 USD | -0,10% |
|
Peridot Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) |
8/03 | 10,170 USD | 0,00% |
|
Peridot Acquisition Corp III - Units (1 Ord Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
Perimeter Solutions SA |
10/05 | 7,600 USD | +2,43% |
|
Perion Network Ltd. |
10/05 | 11,810 USD | -3,36% |
|
Perkinelmer, Inc. |
17/07 | 121,000 USD | -1,47% |
|
Perma-Fix Environmental Services, Inc. |
10/05 | 12,580 USD | +4,14% |
|
Perma-Pipe International Holdings Inc |
10/05 | 8,920 USD | -2,83% |
|
Permian Basin Royalty Trust |
10/05 | 12,420 USD | +0,08% |
|
Permian Resources Corp - Class A |
10/05 | 16,570 USD | -2,64% |
|
PermRock Royalty Trust |
10/05 | 3,920 USD | +2,35% |
|
Perpetua Resources Corp. |
10/05 | 5,460 USD | +0,18% |
|
Perrigo Company plc |
10/05 | 30,710 USD | -1,00% |
|
Pershing Square USA Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Personalis Inc |
10/05 | 1,570 USD | -4,85% |
|
Perspective Therapeutics Inc |
10/05 | 1,750 USD | -2,78% |
|
Petco Health and Wellness Co Inc |
10/05 | 1,660 USD | -5,68% |
|
PetIQ Inc |
10/05 | 18,440 USD | -1,34% |
|
Petmed Express, Inc. |
10/05 | 4,080 USD | -4,67% |
|
Petroleo Brasileiro S.A. Petrobras |
10/05 | 17,080 USD | -0,81% |
|
Petroleo Brasileiro S.A. Petrobras |
10/05 | 16,070 USD | -0,50% |
|
Petros Pharmaceuticals Inc |
10/05 | 0,638 USD | -0,42% |
|
PetVivo Holdings Inc |
10/05 | 0,700 USD | -6,67% |
|
Pfizer |
10/05 | 28,010 USD | -0,60% |
|
PFSWEB Inc |
23/10 | 7,490 USD | 0,00% |
|
PG&E Corp. |
10/05 | 17,830 USD | -0,39% |
|
PGT Innovations Inc |
27/03 | 41,990 USD | 0,00% |
|
PharmaCyte Biotech Inc |
10/05 | 2,155 USD | -0,99% |
|
Pharming Group N.V. |
10/05 | 10,000 USD | +3,22% |
|
Pharvaris N.V. |
10/05 | 21,460 USD | +4,33% |
|
Phathom Pharmaceuticals Inc |
10/05 | 9,525 USD | -5,60% |
|
PHAXIAM Therapeutics S.A. - ADR |
8/03 | 3,100 USD | -0,64% |
|
PhenixFIN |
10/05 | 46,750 USD | +3,89% |
|
PhenomeX Inc |
29/09 | 0,998 USD | +0,31% |
|
Pheton Holdings Ltd. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Phibro Animal Health Corp. |
10/05 | 17,550 USD | -0,85% |
|
Philip Morris |
10/05 | 99,660 USD | +0,20% |
|
Phillips 66 |
10/05 | 145,600 USD | -1,44% |
|
Phillips Edison & Company Inc |
10/05 | 32,890 USD | -0,96% |
|
PHINIA Inc |
10/05 | 43,680 USD | +1,72% |
|
PHINIA Inc |
1/09 | 28,380 USD | +2,09% |
|
Phio Pharmaceuticals Corp |
10/05 | 0,705 USD | -8,51% |
|
Phoenix Biotech Acquisition Corp - Class A |
14/02 | 5,850 USD | +4,65% |
|
Phoenix Motor Inc |
10/05 | 0,460 USD | -2,95% |
|
Phoenix New Media Ltd |
10/05 | 2,040 USD | -2,16% |
|
Photronics, Inc. |
10/05 | 28,920 USD | -1,40% |
|
PHP Ventures Acquisition Corp - Class A |
18/04 | 11,070 USD | 0,00% |
|
Phreesia Inc |
10/05 | 21,370 USD | -2,69% |
|
Phunware Inc |
10/05 | 6,750 USD | -8,91% |
|
PHX Minerals Inc |
10/05 | 3,310 USD | +0,30% |
|
Physicians Realty Trust |
10/05 | 19,550 USD | +0,51% |
|
Piedmont Lithium Limited |
10/05 | 13,210 USD | -1,42% |
|
Piedmont Office Realty Trust Inc |
10/05 | 6,930 USD | -0,86% |
|
Pieris Pharmaceuticals Inc |
10/05 | 11,150 USD | -0,09% |
|
Pilgrim's Pride Corp. |
10/05 | 37,130 USD | -0,93% |
|
PIMCO Access Income Fund |
10/05 | 15,680 USD | -0,19% |
|
PIMCO Dynamic Income Strategy Fund |
10/05 | 21,190 USD | -0,80% |
|
Pinduoduo Inc |
10/05 | 136,270 USD | -0,08% |
|
Pineapple Energy Inc. |
10/05 | 0,061 USD | -16,99% |
|
Pineapple Financial Inc |
10/05 | 1,290 USD | +4,03% |
|
Pingtan Marine Enterprise Ltd |
28/02 | 0,270 USD | -6,90% |
|
Pinnacle Financial Partners Inc. |
10/05 | 83,580 USD | +0,11% |
|
Pinnacle Financial Partners Inc. |
10/05 | 23,440 USD | 0,00% |
|
Pinnacle West Capital Corp. |
10/05 | 77,240 USD | -0,21% |
|
Pinstripes Holdings Inc - Class A |
10/05 | 3,000 USD | -3,23% |
|
Pintec Technology Holdings Ltd |
10/05 | 1,070 USD | +1,90% |
|
Pinterest Inc |
10/05 | 42,000 USD | -1,52% |
|
Pioneer Bancorp Inc |
10/05 | 9,310 USD | -0,21% |
|
Pioneer Diversified High Income Trust |
10/05 | 11,679 USD | +0,08% |
|
Pioneer High Income Trust |
10/05 | 7,520 USD | 0,00% |
|
Pioneer Natural Resources Co. |
2/05 | 269,620 USD | +0,73% |
|
Pioneer Power Solutions Inc |
10/05 | 3,990 USD | +0,25% |
|
Piper Sandler |
10/05 | 212,460 USD | -0,26% |
|
Pitney Bowes, Inc. |
10/05 | 5,060 USD | -0,39% |
|
Pivotal Investment Corp III - Class A |
25/08 | 10,000 USD | 0,00% |
|
Pivotal Investment Corp III - Units (1 Ord Share Class A & 1/5 War) |
9/02 | 9,980 USD | -0,20% |
|
Pixelworks Inc |
10/05 | 1,810 USD | -2,69% |
|
Pixie Dust Technologies Inc - ADR |
10/05 | 2,430 USD | -2,02% |
|
PJT Partners Inc |
10/05 | 101,260 USD | +0,99% |
|
Plains All American Pipeline LP |
10/05 | 17,640 USD | -0,79% |
|
Plains GP Holdings LP |
10/05 | 18,460 USD | -0,43% |
|
Planet Fitness Inc |
10/05 | 64,950 USD | -0,57% |
|
Planet Green Holdings Corp |
10/05 | 0,195 USD | -2,55% |
|
Planet Labs PBC - Class A |
10/05 | 1,940 USD | -7,18% |
|
Platinum Group Metals Ltd. |
10/05 | 1,380 USD | -4,17% |
|
Playa Hotels & Resorts N.V. |
10/05 | 8,760 USD | -0,57% |
|
PlayAGS Inc |
10/05 | 11,290 USD | -0,44% |
|
PLAYSTUDIOS Inc - Class A |
10/05 | 2,290 USD | -6,15% |
|
Playtika Holding Corp |
10/05 | 8,580 USD | -3,27% |
|
PLBY Group, Inc. |
10/05 | 0,910 USD | -11,65% |
|
PLDT Inc |
10/05 | 24,840 USD | +1,97% |
|
Plexus Corp. |
10/05 | 107,950 USD | +0,48% |
|
Pliant Therapeutics Inc |
10/05 | 13,810 USD | 0,00% |
|
Plug Power Inc |
10/05 | 2,560 USD | -7,58% |
|
Plum Acquisition Corp I - Class A |
9/05 | 11,120 USD | 0,00% |
|
Plum Acquisition Corp. III - Class A |
9/05 | 10,780 USD | 0,00% |
|
Plum Acquisition Corp. III - Units (1 Ord Share Class A & 1/3 War) |
10/05 | 10,590 USD | -0,19% |
|
Plumas Bancorp. |
10/05 | 35,200 USD | +0,06% |
|
Pluri Inc |
10/05 | 5,815 USD | -2,43% |
|
Plus Therapeutics Inc |
10/05 | 2,160 USD | -3,57% |
|
Plutonian Acquisition Corp |
10/05 | 6,940 USD | +0,73% |
|
Plutonian Acquisition Corp - Units (1 Ord ,1 War & 1 Right) |
9/05 | 7,600 USD | -1,30% |
|
Plutus Financial Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
PLx Pharma Inc. |
14/06 | 0,004 USD | -4,76% |
|
Plymouth Industrial REIT |
10/05 | 20,870 USD | -0,48% |
|
PMV Acquisition Corp - Units (1 Ord & 1 War) |
00:00 | 0,000 USD | 0,00% |
|
PMV Pharmaceuticals Inc |
10/05 | 2,040 USD | -2,86% |
|
PNC Financial Services Group |
10/05 | 157,580 USD | +0,29% |
|
PNM Resources Inc |
10/05 | 37,930 USD | -0,73% |
|
POET Technologies Inc |
10/05 | 2,230 USD | +3,72% |
|
POINT Biopharma Global Inc |
26/12 | 12,500 USD | +0,16% |
|
Polar Power Inc |
10/05 | 0,380 USD | +3,94% |
|
Polaris Inc |
10/05 | 87,600 USD | +1,10% |
|
PolarityTE Inc |
17/08 | 0,067 USD | 0,00% |
|
Polestar Automotive Holding UK PLC |
10/05 | 1,270 USD | -5,22% |
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) |
10/05 | 0,148 USD | -0,47% |
|
Polished.com Inc |
2/05 | 0,000 USD | 0,00% |
|
Polymet Mining Corp |
6/11 | 2,100 USD | -0,47% |
|
Polypid Ltd |
10/05 | 4,743 USD | +5,39% |
|
Pomona Acquisition Ltd - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Ponce Financial Group, Inc. |
10/05 | 8,620 USD | -0,46% |
|
PONO Capital Corp - Class A |
3/02 | 11,050 USD | -29,84% |
|
Pono Capital Two Inc - Class A |
10/05 | 13,000 USD | -0,15% |
|
Pono Capital Two Inc - Units (1 Ord Class A & 1 War) |
9/05 | 13,260 USD | -9,80% |
|
Pontem Corp - Class A |
25/05 | 10,370 USD | 0,00% |
|
Pontem Corp - Units (1 Ord Share Class A & 1/3 War) |
26/05 | 10,370 USD | -0,27% |
|
Pool Corporation |
10/05 | 374,210 USD | +0,32% |
|
Pop Culture Group Co Ltd |
10/05 | 2,860 USD | -8,33% |
|
Popular Capital Trust II |
10/05 | 25,330 USD | +0,72% |
|
Popular Inc. |
10/05 | 90,920 USD | +1,25% |
|
Porch Group Inc |
10/05 | 3,110 USD | -8,26% |
|
Portage Biotech Inc |
10/05 | 0,252 USD | -3,81% |
|
Portillos Inc |
10/05 | 10,110 USD | +0,60% |
|
Portland General Electric Co |
10/05 | 44,550 USD | -0,25% |
|
Portman Ridge Finance Corp |
10/05 | 19,900 USD | +0,35% |
|
Posco |
10/05 | 72,860 USD | -1,02% |
|
Poseida Therapeutics Inc |
10/05 | 2,645 USD | -2,40% |
|
Positive Physicians Holdings, Inc. |
24/04 | 6,500 USD | 0,00% |
|
Post Holdings Inc |
10/05 | 106,810 USD | +1,08% |
|
Post Holdings Partnering Corp - Class A |
26/05 | 10,230 USD | 0,00% |
|
Postal Realty Trust Inc |
10/05 | 13,760 USD | -0,94% |
|
Potbelly Corp |
10/05 | 8,810 USD | -4,03% |
|
PotlatchDeltic Corp |
10/05 | 43,170 USD | +0,49% |
|
Powell Industries, Inc. |
10/05 | 168,230 USD | +1,74% |
|
Power & Digital Infrastructure Acquisition II Corp - Class A |
14/03 | 19,400 USD | +5,55% |
|
Power Integrations Inc. |
10/05 | 75,410 USD | -2,50% |
|
Power REIT |
10/05 | 0,686 USD | +57,59% |
|
Powerbridge Technologies Co Ltd |
1/04 | 0,900 USD | -10,00% |
|
PowerFleet Inc |
10/05 | 5,200 USD | +3,17% |
|
PowerSchool Holdings Inc |
10/05 | 18,110 USD | -0,06% |
|
PowerUp Acquisition Corp - Class A |
10/05 | 11,230 USD | 0,00% |
|
PPG Industries, Inc. |
10/05 | 135,330 USD | +0,73% |
|
PPL Corp |
10/05 | 29,140 USD | +0,80% |
|
PRA Group Inc |
10/05 | 26,460 USD | +0,04% |
|
Prairie Operating Co |
10/05 | 13,470 USD | +5,40% |
|
Praxis Precision Medicines Inc |
10/05 | 48,780 USD | -2,62% |
|
Precigen Inc |
10/05 | 1,270 USD | -1,55% |
|
Precipio Inc |
10/05 | 6,035 USD | +4,52% |
|
Precision Biosciences Inc |
10/05 | 10,640 USD | -2,65% |
|
Precision Drilling Corp |
10/05 | 71,550 USD | -3,71% |
|
Precision Optics Corp., Inc. |
10/05 | 6,070 USD | -0,16% |
|
Predictive Oncology Inc |
10/05 | 1,630 USD | -7,39% |
|
Preferred Bank (Los Angeles, CA) |
10/05 | 78,710 USD | -0,82% |
|
Preformed Line Products Co. |
10/05 | 131,120 USD | -1,03% |
|
Prelude Therapeutics Inc |
10/05 | 3,730 USD | -8,35% |
|
Premier Financial Corp |
10/05 | 21,250 USD | -0,05% |
|
Premier Inc |
10/05 | 19,500 USD | -1,32% |
|
Prenetics Global Limited |
10/05 | 5,920 USD | +10,04% |
|
Presidio Property Trust Inc |
10/05 | 0,880 USD | +4,11% |
|
Prestige Consumer Healthcare Inc |
10/05 | 70,390 USD | +0,10% |
|
Presto Automation Inc |
10/05 | 0,166 USD | -1,54% |
|
Pricesmart Inc. |
10/05 | 84,890 USD | -0,60% |
|
Prime Impact Acquisition I |
15/09 | 11,000 USD | +1,66% |
|
Prime Medicine Inc |
10/05 | 5,610 USD | -1,92% |
|
Prime Number Acquisition I Corp - Class A |
25/08 | 4,260 USD | -46,95% |
|
PrimeEnergy Resources Corp |
10/05 | 104,040 USD | +0,06% |
|
Primerica Inc |
10/05 | 223,770 USD | +1,47% |
|
Primis Financial Corp |
10/05 | 10,550 USD | -1,68% |
|
Primo Water Corporation |
10/05 | 21,180 USD | +0,91% |
|
Primoris Services Corp |
10/05 | 50,240 USD | +0,10% |
|
Principal Financial Group Inc |
10/05 | 83,960 USD | +0,56% |
|
Priority Technology Holdings Inc |
10/05 | 3,640 USD | +2,82% |
|
Priveterra Acquisition Corp - Class A |
9/05 | 11,050 USD | -0,09% |
|
Priveterra Acquisition Corp - Class A |
10/05 | 1,730 USD | +4,22% |
|
Priveterra Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
18/04 | 10,960 USD | -0,27% |
|
Privia Health Group Inc |
10/05 | 17,970 USD | -0,33% |
|
Pro-Dex Inc. (co) |
10/05 | 18,610 USD | +0,87% |
|
Proassurance Corporation |
10/05 | 14,780 USD | +0,54% |
|
Procaps Group S.A |
10/05 | 2,720 USD | -1,45% |
|
Procept BioRobotics Corp |
10/05 | 62,650 USD | -0,56% |
|
Processa Pharmaceuticals Inc |
10/05 | 2,090 USD | -1,88% |
|
Procore Technologies Inc |
10/05 | 68,300 USD | +0,10% |
|
Procter & Gamble |
10/05 | 166,850 USD | +0,49% |
|
Professional Diversity Network Inc |
10/05 | 1,050 USD | +2,94% |
|
Proficient Auto Logistics Inc. |
10/05 | 15,000 USD | +1,69% |
|
Profire Energy Inc |
10/05 | 1,480 USD | -4,21% |
|
Profound Medical Corp |
10/05 | 7,730 USD | -9,27% |
|
ProFrac Holding Corp |
10/05 | 7,940 USD | -3,76% |
|
PROG Holdings Inc |
10/05 | 35,030 USD | -0,99% |
|
Progress Acquisition Corp - Class A |
9/05 | 10,310 USD | -0,39% |
|
Progress Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
9/05 | 10,350 USD | -0,19% |
|
Progress Software Corp. |
10/05 | 50,950 USD | +0,26% |
|
Progressive Corp. |
10/05 | 215,760 USD | +0,95% |
|
Progyny Inc |
10/05 | 27,530 USD | -15,29% |
|
Project Energy Reimagined Acquisition Corp - Class A |
10/05 | 9,250 USD | +4,40% |
|
ProKidney Corp - Class A |
10/05 | 2,810 USD | +7,66% |
|
Prologis Inc |
10/05 | 107,490 USD | -0,61% |
|
Prometheus Biosciences Inc |
15/06 | 199,920 USD | +0,09% |
|
ProMIS Neurosciences Inc. |
10/05 | 1,890 USD | +5,59% |
|
PROOF Acquisition Corp I - Class A |
22/03 | 3,770 USD | +8,02% |
|
PROOF Acquisition Corp I - Class A |
10/05 | 1,610 USD | -10,56% |
|
PROOF Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
1/12 | 17,820 USD | -10,90% |
|
PropertyGuru Group Ltd |
10/05 | 4,040 USD | -1,46% |
|
ProPetro Holding Corp |
10/05 | 9,240 USD | -1,91% |
|
ProPhase Labs Inc |
10/05 | 5,050 USD | +2,64% |
|
ProQR Therapeutics N.V |
10/05 | 1,980 USD | -1,00% |
|
Pros Holdings Inc |
10/05 | 30,750 USD | -0,03% |
|
ProSomnus Inc |
10/05 | 0,029 USD | +85,90% |
|
Prospect Capital Corp |
10/05 | 5,470 USD | +0,46% |
|
Prospect Energy Holdings Corp - Units (1 Ord & 1 War) |
00:00 | 0,000 USD | 0,00% |
|
Prosperity Bancshares Inc. |
10/05 | 62,980 USD | -0,80% |
|
Protagenic Therapeutics Inc |
10/05 | 1,345 USD | +4,28% |
|
Protagonist Therapeutics Inc |
10/05 | 28,230 USD | -0,14% |
|
Protalix BioTherapeutics Inc. |
10/05 | 1,100 USD | -12,00% |
|
Protara Therapeutics Inc |
10/05 | 3,000 USD | +0,67% |
|
Proterra Inc |
9/05 | 0,067 USD | 0,00% |
|
Prothena Corporation plc |
10/05 | 21,340 USD | -3,00% |
|
Proto Labs Inc |
10/05 | 31,760 USD | -1,64% |
|
Provention Bio Inc |
26/04 | 24,980 USD | +3,10% |
|
Provident Bancorp Inc |
10/05 | 9,400 USD | -1,05% |
|
Provident Financial Holdings, Inc. |
10/05 | 12,780 USD | -1,46% |
|
Provident Financial Services Inc |
10/05 | 15,860 USD | -0,81% |
|
Prudential Financial Inc. |
10/05 | 118,830 USD | +0,75% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
10/05 | 24,100 USD | +0,17% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
10/05 | 25,270 USD | -0,39% |
|
Prudential plc |
10/05 | 20,140 USD | +1,36% |
|
PSQ Holdings Inc - Class A |
10/05 | 3,950 USD | -3,89% |
|
Psychemedics Corp. |
10/05 | 2,550 USD | -1,54% |
|
Psyence Biomedical Ltd. |
10/05 | 1,000 USD | -9,09% |
|
PT Telkom Indonesia (Persero) Tbk |
10/05 | 19,240 USD | -0,21% |
|
PTC Inc |
10/05 | 180,000 USD | 0,00% |
|
PTC Therapeutics Inc |
10/05 | 32,250 USD | +3,86% |
|
Public Service Enterprise Group Inc. |
10/05 | 74,010 USD | +0,56% |
|
Public Storage |
10/05 | 275,940 USD | +0,20% |
|
PubMatic Inc |
10/05 | 22,490 USD | +0,09% |
|
Puhui Wealth Investment Management Co Ltd |
25/05 | 0,000 USD | +33,33% |
|
Pulmatrix Inc |
10/05 | 1,780 USD | -3,31% |
|
Pulmonx Corp |
10/05 | 8,410 USD | -3,89% |
|
Pulse Biosciences Inc |
10/05 | 7,450 USD | +7,19% |
|
Pulte Acquisition Corp - Units ( 1 Ord & 0.5 War) |
00:00 | 0,000 USD | 0,00% |
|
PulteGroup Inc |
10/05 | 117,680 USD | +0,59% |
|
Puma Biotechnology Inc |
10/05 | 4,810 USD | +0,42% |
|
Pure Cycle Corp. |
10/05 | 9,810 USD | -1,41% |
|
Pure Storage Inc |
10/05 | 54,410 USD | +0,55% |
|
PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War) |
9/05 | 7,470 USD | +23,68% |
|
PureCycle Technologies, Inc. |
10/05 | 4,840 USD | -0,82% |
|
PureTech Health Plc |
10/05 | 27,460 USD | +1,14% |
|
Purple Biotech Ltd |
10/05 | 0,525 USD | -0,79% |
|
Purple Innovation Inc |
10/05 | 1,540 USD | -1,91% |
|
Puyi Inc |
10/05 | 9,040 USD | +1,01% |
|
PVH Corp |
10/05 | 114,010 USD | -1,20% |
|
Pyrogenesis Canada Inc |
9/05 | 0,380 USD | 0,00% |
|
Pyrophyte Acquisition Corp - Class A |
10/05 | 11,360 USD | -0,09% |
|
Pyxis Oncology Inc |
10/05 | 4,340 USD | -3,77% |
|
Pyxis Tankers Inc |
10/05 | 4,910 USD | +0,61% |
|
Pyxis Tankers Inc |
10/05 | 24,740 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
04:45 · SHOALS TECHNOLOGIES SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuits Against Shoals Technologies Group, Inc. - SHLS · Persbericht Shoals Technologies Group Inc - Class A
Andere beurzen: