Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
T Stamp Inc - Class A |
10/05 | 0,800 USD | -4,19% |
|
T-Mobile US Inc |
10/05 | 164,200 USD | -0,29% |
|
T. Rowe Price Group Inc. |
10/05 | 111,600 USD | +0,27% |
|
T2 Biosystems Inc |
10/05 | 3,695 USD | +15,83% |
|
Taboola.com Ltd. |
10/05 | 4,400 USD | -3,40% |
|
Tabula Rasa HealthCare Inc |
2/11 | 10,500 USD | +0,86% |
|
Tactile Systems Technology Inc |
10/05 | 13,900 USD | -1,07% |
|
Tailwind Acquisition Corp |
20/03 | 0,160 USD | +11,34% |
|
Tailwind International Acquisition Corp - Class A |
27/04 | 10,180 USD | -0,68% |
|
Taitron Components Inc. |
10/05 | 3,180 USD | +0,31% |
|
Taiwan Semiconductor Manufacturing |
10/05 | 149,260 USD | +4,53% |
|
Take-Two Interactive Software, Inc. |
10/05 | 145,880 USD | +0,14% |
|
Takeda Pharmaceutical Co |
10/05 | 13,250 USD | -0,90% |
|
Takung Art Co Ltd |
17/11 | 0,142 USD | -7,73% |
|
Takung Art Co Ltd-Class A |
9/05 | 7,580 USD | +0,40% |
|
TAL Education Group |
10/05 | 13,420 USD | -2,68% |
|
Talaris Therapeutics Inc |
19/10 | 2,720 USD | -0,73% |
|
Talis Biomedical Corp |
10/05 | 9,300 USD | +0,43% |
|
Talkspace Inc |
10/05 | 2,810 USD | -1,40% |
|
Talon 1 Acquisition Corp - Class A |
16/06 | 10,550 USD | 0,00% |
|
Talos Energy Inc |
10/05 | 12,490 USD | -3,18% |
|
Talphera Inc. |
10/05 | 1,015 USD | -0,49% |
|
Tandem Diabetes Care Inc |
10/05 | 44,360 USD | +0,70% |
|
Tandy Leather Factory Inc |
10/05 | 4,950 USD | +4,21% |
|
Tanger Factory Outlet Centers, Inc. |
10/05 | 27,820 USD | +0,18% |
|
Tango Therapeutics Inc |
10/05 | 7,105 USD | -8,56% |
|
Tantech Holdings Ltd |
10/05 | 0,559 USD | -2,83% |
|
Tanzanian Gold Corp |
10/05 | 0,455 USD | +1,45% |
|
Taoping Inc. |
10/05 | 0,885 USD | -9,53% |
|
Tapestry Inc |
10/05 | 40,070 USD | -0,74% |
|
Tarena International Inc |
12/03 | 1,760 USD | +3,53% |
|
Tarena International Inc - ADR |
9/05 | 2,060 USD | -0,24% |
|
Targa Resources Corp |
10/05 | 113,200 USD | -0,34% |
|
Target |
10/05 | 163,130 USD | -0,72% |
|
Target Hospitality Corp |
10/05 | 11,570 USD | -0,77% |
|
Taro Pharmaceutical Industries |
10/05 | 42,300 USD | -0,26% |
|
Taronis Technologies, Inc. |
8/02 | 0,000 USD | 0,00% |
|
Tarsus Pharmaceuticals Inc |
10/05 | 37,000 USD | +8,70% |
|
Taseko Mines Ltd. |
10/05 | 2,550 USD | -0,78% |
|
TaskUs Inc Class A |
10/05 | 13,600 USD | +2,10% |
|
Tastemaker Acquisition Corp - Class A |
20/10 | 10,850 USD | +0,04% |
|
Tat Technologies |
10/05 | 12,538 USD | -0,26% |
|
Tattooed Chef Inc |
12/09 | 0,049 USD | +22,50% |
|
Taylor Devices Inc. |
10/05 | 47,620 USD | -0,89% |
|
Taylor Morrison Home Corp. |
10/05 | 59,560 USD | +0,27% |
|
Taysha Gene Therapies Inc |
10/05 | 2,340 USD | -7,51% |
|
TC Bancshares Inc |
10/05 | 13,671 USD | +1,19% |
|
TC BioPharm (Holdings) Ltd |
10/05 | 1,140 USD | -6,56% |
|
TC Energy Corporation |
10/05 | 38,630 USD | +1,13% |
|
TCG BDC Inc |
10/05 | 17,830 USD | -0,11% |
|
Tcr2 Therapeutics Inc |
31/05 | 1,480 USD | -5,73% |
|
TCV Acquisition Corp - Class A |
12/04 | 10,235 USD | -0,04% |
|
TD Holdings Inc |
29/12 | 1,640 USD | +7,89% |
|
TDCX Inc - ADR |
10/05 | 7,105 USD | +0,07% |
|
TDH Holdings Inc |
10/05 | 1,092 USD | -5,04% |
|
TE Connectivity Ltd |
10/05 | 146,190 USD | +0,06% |
|
Team, Inc. |
10/05 | 6,600 USD | -4,35% |
|
Tech and Energy Transition Corp - Class A |
28/03 | 10,175 USD | +0,05% |
|
Technical Communications Corp. |
10/05 | 0,252 USD | -15,57% |
|
TechnipFMC plc |
10/05 | 26,600 USD | -0,86% |
|
Technology & Telecommunication Acquisition Corp - Class A |
10/05 | 11,850 USD | +0,25% |
|
Technology & Telecommunication Acquisition Corp - Units (1 Ord Class A & 1 War) |
9/05 | 11,970 USD | 0,00% |
|
Techprecision Corp |
10/05 | 4,200 USD | -7,89% |
|
Techtarget Inc. |
10/05 | 29,190 USD | +4,81% |
|
Teck Resources Ltd |
10/05 | 51,700 USD | +0,74% |
|
Tecnoglass Inc |
10/05 | 52,530 USD | +1,66% |
|
Tectonic Financial Inc. |
10/05 | 10,360 USD | +1,27% |
|
Teekay Corp |
10/05 | 8,790 USD | +1,50% |
|
Teekay Tankers Ltd |
10/05 | 68,740 USD | -0,81% |
|
TEGNA Inc |
10/05 | 15,250 USD | +1,46% |
|
Tejon Ranch Co. |
10/05 | 16,260 USD | -0,12% |
|
Tekkorp Digital Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Tekla Healthcare Investors |
10/05 | 17,070 USD | +0,29% |
|
Tekla Life Sciences Investors |
10/05 | 13,850 USD | +0,22% |
|
TELA Bio Inc |
10/05 | 5,770 USD | +16,80% |
|
Teladoc Health Inc |
10/05 | 11,950 USD | -2,37% |
|
Telecom Argentina S.A. |
10/05 | 9,470 USD | +1,07% |
|
Teledyne Technologies Inc |
10/05 | 393,490 USD | +0,22% |
|
Teleflex Incorporated |
10/05 | 203,930 USD | -0,38% |
|
Telefonica Brasil S.A., |
10/05 | 8,750 USD | -0,79% |
|
Telefonica S.A |
10/05 | 4,370 USD | -1,35% |
|
Telephone And Data Systems, Inc. |
10/05 | 20,140 USD | +2,34% |
|
Telesat Corp - Class A |
10/05 | 7,210 USD | -5,26% |
|
Tellurian Inc |
10/05 | 0,419 USD | -3,52% |
|
Tellurian Inc - 8.25% NT REDEEM 31/08/2028 USD 25 |
10/05 | 11,800 USD | +0,77% |
|
Telomir Pharmaceuticals Inc |
10/05 | 6,910 USD | +5,66% |
|
Telos Corp |
10/05 | 3,420 USD | +1,18% |
|
Telus Corp. |
10/05 | 16,100 USD | -1,89% |
|
TELUS International (Cda) Inc (Sub Voting) |
10/05 | 6,380 USD | +0,31% |
|
Tempest Therapeutics Inc |
10/05 | 3,250 USD | -6,34% |
|
Tempo Automation Holdings Inc - Class A |
14/02 | 0,000 USD | 0,00% |
|
Tempur Sealy International Inc |
10/05 | 54,430 USD | +0,81% |
|
Ten League International Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Tenable Holdings Inc |
10/05 | 44,750 USD | -1,26% |
|
Tenaris S.A. |
10/05 | 34,120 USD | -1,36% |
|
Tenax Therapeutics Inc |
10/05 | 3,585 USD | +0,42% |
|
Tenaya Therapeutics Inc |
10/05 | 4,200 USD | -6,25% |
|
Tencent Music Entertainment Group |
10/05 | 13,340 USD | -0,30% |
|
Tenet Healthcare Corp. |
10/05 | 127,130 USD | -0,43% |
|
Tennant Co. |
10/05 | 106,240 USD | -0,56% |
|
Tenon Medical Inc |
10/05 | 0,889 USD | +5,83% |
|
TenX Keane Acquisition |
9/05 | 11,180 USD | 0,00% |
|
Teradata Corp |
10/05 | 33,020 USD | +0,43% |
|
Teradyne, Inc. |
10/05 | 122,920 USD | +0,25% |
|
Terawulf Inc. |
10/05 | 2,230 USD | -5,51% |
|
Terex Corp. |
10/05 | 62,370 USD | +2,23% |
|
Ternium S.A. |
10/05 | 42,180 USD | +1,57% |
|
Terns Pharmaceuticals Inc |
10/05 | 5,560 USD | -5,12% |
|
Terra Income Fund 6 Inc - 7% NT REDEEM 31/03/2026 USD 25 |
10/05 | 22,880 USD | -1,00% |
|
Terran Orbital Corp |
10/05 | 1,040 USD | +0,97% |
|
Terreno Realty Corp |
10/05 | 55,070 USD | +0,11% |
|
Territorial Bancorp Inc |
10/05 | 8,500 USD | +0,71% |
|
Tesla |
10/05 | 168,470 USD | -2,04% |
|
Tessco Technologies, Inc. |
14/07 | 8,990 USD | +0,11% |
|
TessPay Inc. |
00:00 | 0,000 USD | 0,00% |
|
Tetra Tech, Inc. |
10/05 | 213,730 USD | +0,65% |
|
Tetra Technologies, Inc. |
10/05 | 4,020 USD | -2,19% |
|
Tetragon Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Teva- Pharmaceutical Industries Ltd. |
10/05 | 16,250 USD | +1,56% |
|
Tevogen Bio Holdings Inc. |
10/05 | 0,985 USD | -0,70% |
|
Texas Capital Bancshares, Inc. |
10/05 | 61,440 USD | +0,26% |
|
Texas Community Bancshares Inc |
10/05 | 14,240 USD | 0,00% |
|
Texas Instruments |
10/05 | 187,050 USD | +0,93% |
|
Texas Pacific Land Trust |
10/05 | 623,720 USD | +1,38% |
|
Texas Roadhouse Inc |
10/05 | 167,220 USD | +0,44% |
|
Textainer Group Holdings Limited |
13/03 | 49,990 USD | +0,04% |
|
Textron Inc. |
10/05 | 88,550 USD | +0,07% |
|
Tff Pharmaceuticals Inc |
10/05 | 1,950 USD | -10,55% |
|
TFI International Inc |
10/05 | 137,670 USD | +0,89% |
|
TFS Financial Corporation |
10/05 | 13,010 USD | +0,54% |
|
TG Therapeutics Inc |
10/05 | 16,620 USD | -1,77% |
|
TG Venture Acquisition Corp - Class A |
8/03 | 10,810 USD | -2,70% |
|
TH International Limited |
10/05 | 1,140 USD | +0,88% |
|
Tharimmune Inc |
9/05 | 0,410 USD | 0,00% |
|
The Arena Group Holdings, Inc |
10/05 | 0,848 USD | -1,40% |
|
The Bank of N.T. Butterfield & Son Ltd. |
10/05 | 35,270 USD | -0,08% |
|
The Duckhorn Portfolio Inc |
10/05 | 8,180 USD | +0,62% |
|
The Glimpse Group Inc |
10/05 | 1,140 USD | -1,72% |
|
The Honest Company Inc |
10/05 | 3,170 USD | +1,28% |
|
The Oncology Institute, Inc. |
10/05 | 0,930 USD | -2,22% |
|
The Real Brokerage Inc. |
10/05 | 4,760 USD | -2,86% |
|
The Real Good Food Company Inc |
10/05 | 0,443 USD | -7,28% |
|
The RealReal Inc |
10/05 | 4,130 USD | -2,13% |
|
The Vita Coco Company Inc |
10/05 | 26,650 USD | +0,23% |
|
The9 Limited |
10/05 | 6,660 USD | -7,37% |
|
TherapeuticsMD Inc |
10/05 | 2,030 USD | 0,00% |
|
Theratechnologies Inc. |
10/05 | 1,220 USD | -3,17% |
|
Theravance Biopharma Inc |
10/05 | 9,380 USD | -0,95% |
|
Theriva Biologics Inc |
10/05 | 0,364 USD | -9,90% |
|
Thermo Fisher Scientific Inc. |
10/05 | 593,030 USD | +2,61% |
|
ThermoGenesis Holdings Inc |
10/05 | 0,670 USD | -2,36% |
|
Thermon Group Holdings Inc |
10/05 | 34,360 USD | -0,52% |
|
Theseus Pharmaceuticals Inc |
13/02 | 4,060 USD | 0,00% |
|
Thimble Point Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Third Coast Bancshares Inc |
10/05 | 21,220 USD | -1,39% |
|
Third Harmonic Bio Inc |
10/05 | 11,900 USD | -3,25% |
|
Thomson-Reuters Corp |
10/05 | 167,780 USD | -0,05% |
|
Thor Industries, Inc. |
10/05 | 105,610 USD | +0,84% |
|
Thorne Healthtech Inc |
13/10 | 10,190 USD | -0,10% |
|
Thoughtworks Holding Inc |
10/05 | 2,910 USD | -2,02% |
|
ThredUp Inc |
10/05 | 2,030 USD | +1,00% |
|
Thryv Holdings Inc |
10/05 | 21,590 USD | +2,42% |
|
Thunder Bridge Capital Partners III Inc - Class A |
8/12 | 10,210 USD | -0,39% |
|
Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & |
11/12 | 10,240 USD | 0,00% |
|
Tian Ruixiang Holdings Ltd |
10/05 | 0,560 USD | +11,13% |
|
Tidewater Inc. |
10/05 | 104,760 USD | -2,07% |
|
Tigo Energy Inc. |
10/05 | 1,080 USD | -1,82% |
|
Tile Shop |
10/05 | 6,680 USD | -0,60% |
|
Tillys Inc |
10/05 | 6,040 USD | -1,15% |
|
Tilray, Inc. |
10/05 | 1,930 USD | -2,53% |
|
TIM SA |
10/05 | 16,230 USD | -0,98% |
|
Timber Pharmaceuticals, Inc. |
29/01 | 0,001 USD | 0,00% |
|
Timberland Bancorp, Inc. |
10/05 | 26,120 USD | 0,00% |
|
Timken Co. |
10/05 | 91,730 USD | +0,44% |
|
TimkenSteel Corp |
29/04 | 21,510 USD | +0,75% |
|
Tingo Group Inc |
9/05 | 0,002 USD | 0,00% |
|
Tiptree Inc |
10/05 | 17,210 USD | +0,17% |
|
Titan International, Inc. |
10/05 | 9,390 USD | +3,76% |
|
Titan Machinery Inc |
10/05 | 23,840 USD | -1,41% |
|
Titan Medical Inc |
11/05 | 0,145 USD | +2,04% |
|
Titan Pharmaceuticals, Inc. (de) |
10/05 | 6,900 USD | +1,17% |
|
Tivic Health Systems Inc |
10/05 | 0,505 USD | -14,39% |
|
Tiziana Life Sciences Plc |
10/05 | 0,623 USD | -2,70% |
|
TJX Companies, Inc. |
10/05 | 98,810 USD | -0,10% |
|
Tkb Critical Technologies 1 - Class A |
9/05 | 11,190 USD | -0,09% |
|
TLG Acquisition One Corp - Units (1 Ord Share Class A & 1/3 War) |
31/07 | 6,320 USD | -6,09% |
|
TLGY Acquisition Corp - Class A |
10/05 | 11,430 USD | +0,09% |
|
TLGY Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
19/04 | 11,500 USD | +3,32% |
|
TMC the metals company Inc. |
9/05 | 1,520 USD | +4,11% |
|
TMT Acquisition Corp |
9/05 | 10,860 USD | 0,00% |
|
TMT Acquisition Corp - Tradeable Rights (27/03/2028) |
10/05 | 0,290 USD | -23,08% |
|
Toast Inc |
10/05 | 26,830 USD | +0,04% |
|
Toll Brothers Inc. |
10/05 | 127,020 USD | +0,43% |
|
TOMI Environmental Solutions Inc |
10/05 | 0,729 USD | +11,97% |
|
Tompkins Financial Corp |
10/05 | 46,940 USD | -0,84% |
|
Tonix Pharmaceuticals Holding Corp |
10/05 | 0,172 USD | -5,66% |
|
Tootsie Roll Industries, Inc. |
10/05 | 29,870 USD | -0,20% |
|
TOP Financial Group Ltd |
10/05 | 2,750 USD | +0,36% |
|
Top Ships Inc |
10/05 | 12,513 USD | -1,04% |
|
Top Ships Inc |
10/05 | 12,513 USD | -1,04% |
|
Top Wealth Group Holding Ltd. |
10/05 | 1,050 USD | -0,94% |
|
TopBuild Corp |
10/05 | 414,430 USD | +1,41% |
|
Topgolf Callaway Brands Corp |
10/05 | 15,080 USD | -1,11% |
|
TORM Plc |
10/05 | 36,220 USD | -0,25% |
|
Toro Co. |
10/05 | 87,420 USD | -1,47% |
|
Toro Corp |
10/05 | 4,570 USD | +4,58% |
|
Toronto Dominion Bank |
10/05 | 56,620 USD | +0,87% |
|
Torrid Holdings Inc |
10/05 | 5,520 USD | +1,66% |
|
Tortoise Energy Infrastructure Corp |
10/05 | 33,570 USD | +0,12% |
|
TotalEnergies |
10/05 | 73,820 USD | +0,15% |
|
Toughbuilt Industries Inc |
10/05 | 2,450 USD | -3,54% |
|
Tourmaline Bio Inc |
9/05 | 15,770 USD | +1,41% |
|
Tower Semiconductor Ltd. |
10/05 | 36,710 USD | +0,74% |
|
Townebank Portsmouth VA |
10/05 | 27,450 USD | +0,18% |
|
Townsquare Media Inc |
10/05 | 12,180 USD | -0,16% |
|
Toyota Motor Corporation |
10/05 | 218,780 USD | -3,72% |
|
TPG Inc |
10/05 | 42,500 USD | -1,00% |
|
TPG Operating Group II L.P. - 6.95% NT REDEEM 15/03/2064 USD 25 |
8/05 | 25,790 USD | -0,54% |
|
TPG RE Finance Trust Inc |
10/05 | 8,570 USD | -0,70% |
|
TPI Composites Inc |
10/05 | 3,700 USD | -4,39% |
|
TRACON Pharmaceuticals Inc |
10/05 | 1,930 USD | +5,46% |
|
Tractor Supply Co. |
10/05 | 271,430 USD | +0,64% |
|
Trade Desk Inc |
10/05 | 87,260 USD | -1,59% |
|
TradeUP 88 Corp - Units (1 Ord Share Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Tradeweb Markets Inc |
10/05 | 110,410 USD | -2,57% |
|
Traeger, Inc. |
10/05 | 2,330 USD | -2,92% |
|
Trailblazer Merger Corp I - Class A |
10/05 | 10,780 USD | -0,23% |
|
Trailblazer Merger Corp I - Tradeable Rights (21/04/2028) |
9/05 | 0,119 USD | +17,89% |
|
Trajectory Alpha Acquisition Corp - Class A |
9/05 | 11,020 USD | 0,00% |
|
Trane Technologies plc |
10/05 | 331,980 USD | -0,28% |
|
Transact Technologies Inc. |
10/05 | 3,840 USD | +1,32% |
|
Transalta Corp. |
10/05 | 7,120 USD | -1,39% |
|
Transcat Inc |
10/05 | 116,950 USD | -0,36% |
|
TransCode Therapeutics Inc |
10/05 | 1,410 USD | +6,02% |
|
Transcontinental Realty Investors, Inc. |
10/05 | 28,350 USD | -7,23% |
|
Transdigm Group Incorporated |
10/05 | 1.310,490 USD | -0,63% |
|
Transmedics Group Inc |
10/05 | 129,980 USD | +0,94% |
|
Transocean Ltd |
10/05 | 5,760 USD | -2,04% |
|
Transphorm Inc |
10/05 | 4,880 USD | -0,20% |
|
Transportadora de Gas del Sur |
10/05 | 18,670 USD | -2,76% |
|
TransUnion |
10/05 | 78,000 USD | -0,14% |
|
Travel+Leisure Co |
10/05 | 45,460 USD | -0,13% |
|
TravelCenters of America Inc |
12/05 | 86,000 USD | -0,01% |
|
TravelCenters of America Inc |
25/05 | 25,286 USD | +0,02% |
|
TravelCenters of America Inc |
25/05 | 25,010 USD | 0,00% |
|
TravelCenters of America Inc |
25/05 | 25,260 USD | 0,00% |
|
Travelers Companies Inc. |
10/05 | 218,500 USD | -0,42% |
|
Travelzoo |
10/05 | 8,420 USD | -1,52% |
|
Travere Therapeutics Inc |
10/05 | 6,300 USD | -4,55% |
|
Traws Pharma Inc. |
9/05 | 0,650 USD | 0,00% |
|
Treace Medical Concepts Inc |
10/05 | 4,380 USD | -1,13% |
|
Trean Insurance Group Inc |
9/05 | 6,160 USD | 0,00% |
|
Treasure Global Inc |
10/05 | 5,290 USD | +12,55% |
|
Tredegar Corp. |
10/05 | 6,490 USD | +0,93% |
|
Treehouse Foods Inc |
10/05 | 34,640 USD | -2,01% |
|
Tremor International Ltd |
12/03 | 4,980 USD | -0,39% |
|
Trevena Inc |
10/05 | 0,416 USD | -1,02% |
|
Trevi Therapeutics Inc |
10/05 | 2,730 USD | -6,51% |
|
TREX Co., Inc. |
10/05 | 87,380 USD | -6,46% |
|
TRI Pointe Group Inc |
10/05 | 39,770 USD | -0,33% |
|
Tri-Continental Corp. |
10/05 | 30,450 USD | +0,33% |
|
Trico Bancshares |
10/05 | 37,940 USD | -0,24% |
|
Tricon Residential Inc |
1/05 | 11,250 USD | +0,18% |
|
Trident Digital Tech Holdings Ltd. - ADR |
00:00 | 0,000 USD | 0,00% |
|
Triller Corp - Class A |
00:00 | 0,000 USD | 0,00% |
|
Trilogy Metals Inc |
10/05 | 0,407 USD | -0,78% |
|
Trimas Corporation |
10/05 | 26,800 USD | -0,33% |
|
Trimble Inc |
10/05 | 56,800 USD | +0,04% |
|
Trine II Acquisition Corp - Class A |
1/05 | 10,500 USD | +0,29% |
|
TriNet Group Inc |
10/05 | 103,460 USD | +0,96% |
|
Trinity Biotech Plc |
10/05 | 1,700 USD | +3,03% |
|
Trinity Capital Inc |
10/05 | 14,880 USD | +0,13% |
|
Trinity Capital Inc - 7.875% NT REDEEM 30/03/2029 USD 25 |
8/05 | 25,300 USD | -0,24% |
|
Trinity Capital Inc - 7% NT REDEEM 16/01/2025 USD 25 - 144A |
10/05 | 25,290 USD | -0,10% |
|
Trinity Industries, Inc. |
10/05 | 31,240 USD | +0,58% |
|
Trinity Place Holdings Inc |
10/05 | 0,132 USD | +0,30% |
|
Trinseo S.A. |
10/05 | 3,290 USD | -11,08% |
|
Trio Petroleum Corp. |
10/05 | 0,360 USD | -2,89% |
|
Trio-Tech International |
10/05 | 6,800 USD | +1,48% |
|
Trip.com Group Ltd |
10/05 | 53,560 USD | +0,64% |
|
TripAdvisor Inc. |
10/05 | 18,180 USD | -0,71% |
|
Triple Flag Precious Metals Corp. |
10/05 | 16,450 USD | -0,84% |
|
TriplePoint Venture Growth BDC Corp |
10/05 | 9,220 USD | +0,55% |
|
TriSalus Life Sciences Inc |
9/05 | 9,800 USD | +1,45% |
|
Tristar Acquisition I Corp - Class A |
10/05 | 11,050 USD | 0,00% |
|
Triterras Inc |
9/05 | 0,010 USD | +1,00% |
|
Tritium DCFC Limited |
9/05 | 1,000 USD | 0,00% |
|
Triton International Ltd |
27/09 | 79,550 USD | -4,10% |
|
Triton International Ltd |
10/05 | 25,670 USD | -0,04% |
|
Triumph Financial, Inc. |
10/05 | 73,590 USD | -1,55% |
|
Triumph Financial, Inc. |
2/02 | 24,550 USD | +0,66% |
|
Triumph Group Inc. |
10/05 | 14,320 USD | +0,21% |
|
Trivago NV |
10/05 | 2,130 USD | -5,75% |
|
Troika Media Group Inc |
4/04 | 0,133 USD | 0,00% |
|
Tronox Holdings plc |
10/05 | 19,110 USD | -0,36% |
|
TROOPS Inc |
10/05 | 1,000 USD | -1,96% |
|
TruBridge Inc. |
9/05 | 8,410 USD | +1,69% |
|
TrueBlue Inc |
10/05 | 10,820 USD | -3,13% |
|
Truecar Inc |
10/05 | 2,790 USD | -3,12% |
|
TruGolf Holdings Inc - Class A |
10/05 | 1,470 USD | -2,00% |
|
Truist Financial Corporation |
10/05 | 39,470 USD | +0,95% |
|
Trump Media & Technology Group Corp. |
9/05 | 54,390 USD | +10,41% |
|
Trupanion Inc |
10/05 | 25,800 USD | +3,74% |
|
Trustco Bank Corp. |
10/05 | 28,310 USD | -1,01% |
|
Trustmark Corp. |
10/05 | 30,680 USD | +0,07% |
|
Trxade Group Inc |
10/05 | 5,760 USD | -7,40% |
|
Tsakos Energy Navigation Limited |
10/05 | 28,750 USD | +1,41% |
|
Tscan Therapeutics Inc |
10/05 | 7,730 USD | -0,90% |
|
TSR, Inc. |
10/05 | 7,710 USD | -0,52% |
|
TTEC Holdings Inc |
10/05 | 7,270 USD | +1,75% |
|
TTM Technologies Inc |
10/05 | 18,370 USD | +3,03% |
|
TuanChe Ltd |
10/05 | 2,130 USD | -4,48% |
|
Tucows, Inc. |
10/05 | 18,115 USD | -6,86% |
|
Tuesday Morning Corp. - New |
18/04 | 0,100 USD | +5,26% |
|
Tuniu Corp |
10/05 | 0,878 USD | +4,08% |
|
Tupperware Brands Corporation |
10/05 | 1,290 USD | 0,00% |
|
Turbo Energy S.A. - ADR |
10/05 | 1,210 USD | +2,54% |
|
Turkcell Iletisim Hizmetleri A.S. |
10/05 | 6,370 USD | +0,31% |
|
Turning Point Brands Inc |
10/05 | 34,080 USD | +1,13% |
|
Turnstone Biologics Corp |
10/05 | 3,050 USD | +6,27% |
|
Turtle Beach Corp |
10/05 | 15,980 USD | -1,11% |
|
TuSimple Holdings Inc - Class A |
9/04 | 0,310 USD | +3,33% |
|
Tutor Perini Corp |
10/05 | 18,840 USD | -1,00% |
|
Tuya Inc - ADR |
10/05 | 1,860 USD | +1,64% |
|
Twilio Inc |
10/05 | 60,100 USD | +1,01% |
|
Twin Disc Incorporated |
10/05 | 15,570 USD | +1,24% |
|
Twin Ridge Capital Acquisition Corp - Class A |
2/11 | 7,870 USD | +10,53% |
|
Twin Ridge Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 |
2/11 | 7,740 USD | +17,10% |
|
Twin Vee PowerCats Co |
10/05 | 0,714 USD | -0,42% |
|
Twist Bioscience Corp |
10/05 | 42,370 USD | -1,92% |
|
Twist Investment Corp - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
two - Class A |
27/03 | 10,700 USD | +71,47% |
|
Two Harbors Investment Corp |
10/05 | 12,780 USD | -0,70% |
|
TXO Energy Partners |
10/05 | 20,650 USD | +4,03% |
|
Tyler Technologies, Inc. |
10/05 | 484,760 USD | +0,61% |
|
Tyra Biosciences Inc |
10/05 | 17,350 USD | -2,31% |
|
Tyson Foods, Inc. |
10/05 | 59,650 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
04:45 · SHOALS TECHNOLOGIES SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuits Against Shoals Technologies Group, Inc. - SHLS · Persbericht Shoals Technologies Group Inc - Class A
Andere beurzen: