Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
L.B. Foster Co. |
10/05 | 29,720 USD | +4,46% |
|
L.S. Starrett Co. |
10/05 | 16,140 USD | +0,06% |
|
L&F Acquisition Corp |
10/05 | 1,140 USD | +0,88% |
|
L3Harris Technologies Inc |
10/05 | 219,600 USD | +0,05% |
|
La-Z-Boy Inc. |
10/05 | 35,460 USD | -0,06% |
|
Laboratory Corp. Of America Holdings |
10/05 | 207,670 USD | +0,74% |
|
Ladder Capital Corp |
10/05 | 11,220 USD | +0,63% |
|
Laird Superfood Inc |
10/05 | 2,690 USD | -2,89% |
|
Lake Shore Bancorp |
10/05 | 12,000 USD | -0,33% |
|
Lakeland Bancorp, Inc. |
10/05 | 13,170 USD | -1,05% |
|
Lakeland Financial Corp. |
10/05 | 62,040 USD | -0,77% |
|
Lakeland Industries, Inc. |
10/05 | 17,480 USD | -1,19% |
|
Lakeshore Acquisition II Corp |
11/03 | 3,000 USD | -36,71% |
|
LAM Research |
10/05 | 915,420 USD | +0,87% |
|
Lamar Advertising Co |
10/05 | 119,840 USD | +0,29% |
|
Lamb Weston Holdings Inc |
10/05 | 85,160 USD | +1,59% |
|
LAMF Global Ventures Corp I - Class A |
1/05 | 8,110 USD | +20,06% |
|
Lancaster Colony Corp. |
10/05 | 197,570 USD | +0,68% |
|
Landmark Bancorp Inc |
10/05 | 19,355 USD | -0,39% |
|
Landos Biopharma Inc |
10/05 | 22,330 USD | -0,13% |
|
Lands' End, Inc. |
10/05 | 14,960 USD | +5,35% |
|
Landsea Homes Corporation |
10/05 | 9,850 USD | -1,10% |
|
Landstar System, Inc. |
10/05 | 184,570 USD | +1,14% |
|
Lannett Co., Inc. |
16/06 | 0,030 USD | +1,19% |
|
Lantern Pharma Inc |
10/05 | 6,160 USD | -9,54% |
|
Lantheus Holdings Inc |
10/05 | 76,020 USD | +0,16% |
|
Lantronix Inc |
10/05 | 3,530 USD | -1,94% |
|
Lanvin Group Holdings Limited - Class A |
10/05 | 1,580 USD | +8,97% |
|
LanzaTech Global Inc - Class A |
10/05 | 2,450 USD | 0,00% |
|
Laredo Petroleum Inc. |
10/03 | 48,610 USD | -1,62% |
|
Largo Resources Ltd. |
10/05 | 1,580 USD | -4,24% |
|
Larimar Therapeutics Inc |
10/05 | 7,120 USD | -9,41% |
|
Las Vegas Sands Corp |
10/05 | 46,540 USD | -1,40% |
|
LatAmGrowth SPAC - Class A |
10/05 | 11,340 USD | +0,35% |
|
Latch Inc |
10/05 | 0,550 USD | +10,00% |
|
Latham Group Inc |
10/05 | 3,700 USD | -3,90% |
|
Lattice Semiconductor Corp. |
10/05 | 69,550 USD | -0,77% |
|
Laureate Education Inc |
10/05 | 16,020 USD | -1,84% |
|
Lava Medtech Acquisition Corp - Class A |
10/05 | 10,440 USD | +0,19% |
|
LAVA Therapeutics NV |
10/05 | 3,090 USD | -0,64% |
|
Lavoro Ltd - Class A |
9/05 | 5,585 USD | -2,53% |
|
Lazard Growth Acquisition Corp I |
21/02 | 10,180 USD | +0,10% |
|
Lazard Growth Acquisition Corp I - Units (1 Ord Class A & 1/5 War) |
17/02 | 10,180 USD | -0,10% |
|
Lazard Ltd. |
10/05 | 38,680 USD | -0,69% |
|
Lazydays Holdings Inc |
10/05 | 3,730 USD | -4,85% |
|
Lazydays Holdings Inc |
10/05 | 3,730 USD | -4,60% |
|
LCI Industries |
10/05 | 115,680 USD | +1,63% |
|
LCNB Corp |
10/05 | 14,650 USD | -1,28% |
|
LDH Growth Corp I - Class A |
23/03 | 10,210 USD | +0,20% |
|
Lead Edge Growth Opportunities Ltd - Class A |
14/03 | 10,220 USD | +0,20% |
|
Leafly Holdings Inc. |
10/05 | 1,900 USD | -22,45% |
|
Leap Therapeutics Inc |
10/05 | 2,780 USD | -4,47% |
|
Lear Corp. |
10/05 | 131,070 USD | +1,41% |
|
Learn CW Investment Corp - Class A |
10/05 | 10,955 USD | -0,05% |
|
LeddarTech Holdings Inc |
10/05 | 2,250 USD | +1,81% |
|
Lee Enterprises, Inc. |
10/05 | 12,180 USD | -0,08% |
|
Legacy Housing Corp |
10/05 | 23,410 USD | +10,74% |
|
LegalZoom.com Inc. |
10/05 | 9,980 USD | +5,05% |
|
Legato Merger Corp II - Class A |
14/02 | 8,940 USD | +1,82% |
|
Legato Merger Corp III |
10/05 | 10,100 USD | 0,00% |
|
Legato Merger Corp III - Units (1 Ord & 1/2 War) |
9/05 | 10,180 USD | -0,39% |
|
Legend Biotech Corp |
10/05 | 43,240 USD | -5,01% |
|
Leggett & Platt, Inc. |
10/05 | 12,760 USD | -1,69% |
|
Leidos Holdings Inc |
10/05 | 147,480 USD | +0,44% |
|
Leju Holdings Ltd |
10/05 | 0,450 USD | 0,00% |
|
Lemaitre Vascular Inc |
10/05 | 76,130 USD | +0,17% |
|
Lemonade Inc |
10/05 | 16,580 USD | -2,41% |
|
LendingClub Corp |
10/05 | 9,010 USD | -2,38% |
|
LendingTree Inc. |
10/05 | 46,550 USD | -3,54% |
|
Lendway Inc |
10/05 | 5,550 USD | -1,59% |
|
Lennar Corp. |
10/05 | 162,930 USD | +1,27% |
|
Lennar Corp. |
10/05 | 151,720 USD | +1,31% |
|
Lennox International Inc |
10/05 | 494,510 USD | +1,19% |
|
LENSAR Inc |
10/05 | 3,780 USD | -1,05% |
|
LENZ Therapeutics Inc. |
10/05 | 15,730 USD | +2,14% |
|
Leo Holdings Corp II - Units (1 Ord Share Class A & 1/4 War) |
10/11 | 11,060 USD | -0,45% |
|
Leonardo DRS Inc. |
10/05 | 22,720 USD | +1,11% |
|
Lesaka Technologies Inc
|
10/05 | 5,010 USD | +4,38% |
|
Leslies Inc |
10/05 | 4,760 USD | -8,29% |
|
Levere Holdings Corp - Class A |
22/03 | 10,230 USD | +0,29% |
|
Levi Strauss & Co. |
10/05 | 22,620 USD | -0,26% |
|
Lexaria Bioscience Corp |
10/05 | 3,550 USD | -1,39% |
|
Lexeo Therapeutics Inc. |
10/05 | 13,140 USD | -9,38% |
|
Lexicon Pharmaceuticals Inc |
10/05 | 1,790 USD | -5,29% |
|
LexinFintech Holdings Ltd |
10/05 | 1,870 USD | 0,00% |
|
LG Display Co Ltd. |
10/05 | 3,950 USD | +0,25% |
|
LGI Homes Inc |
10/05 | 99,390 USD | -0,03% |
|
LGL Group Inc |
10/05 | 5,430 USD | +7,52% |
|
LHC Group Inc |
21/02 | 169,810 USD | +0,47% |
|
Li Auto Inc |
10/05 | 26,690 USD | -2,23% |
|
Li-Cycle Holdings Corp - Class A |
10/05 | 0,620 USD | -12,83% |
|
LianBio - ADR |
10/05 | 0,320 USD | +6,24% |
|
Lianfeng Holding Acquisition |
00:00 | 0,000 USD | 0,00% |
|
Liberty Broadband Corp |
10/05 | 53,290 USD | +2,76% |
|
Liberty Broadband Corp |
10/05 | 53,060 USD | +3,07% |
|
Liberty Broadband Corp |
10/05 | 22,690 USD | 0,00% |
|
Liberty Global plc |
10/05 | 16,710 USD | -0,30% |
|
Liberty Global plc |
10/05 | 17,230 USD | -0,63% |
|
Liberty Global plc |
10/05 | 16,700 USD | -2,91% |
|
Liberty Latin America Ltd |
10/05 | 8,400 USD | -3,34% |
|
Liberty Latin America Ltd |
10/05 | 8,380 USD | -3,34% |
|
Liberty Media Corp. |
10/05 | 24,710 USD | -1,12% |
|
Liberty Media Corp. |
10/05 | 24,690 USD | -1,08% |
|
Liberty Media Corp. |
10/05 | 41,620 USD | -1,98% |
|
Liberty Media Corp. |
10/05 | 38,610 USD | -1,66% |
|
Liberty Media Corp. |
10/05 | 62,640 USD | -1,62% |
|
Liberty Media Corp. |
10/05 | 70,010 USD | -1,60% |
|
Liberty Media Corp. |
10/05 | 24,950 USD | -6,52% |
|
Liberty Media Corp. (New Liberty Live) Series A |
10/05 | 38,930 USD | +0,59% |
|
Liberty Media Corp. (New Liberty Live) Series C |
10/05 | 40,580 USD | +0,87% |
|
Liberty Oilfield Services Inc |
10/05 | 22,450 USD | -0,31% |
|
Liberty Resources Acquisition Corp - Class A |
22/03 | 11,090 USD | +0,18% |
|
Liberty TripAdvisor Holdings Inc |
10/05 | 0,460 USD | -10,68% |
|
Liberty TripAdvisor Holdings Inc |
10/05 | 5,716 USD | -0,01% |
|
Life Storage Inc |
19/07 | 133,100 USD | -0,76% |
|
Life Time Group Holdings Inc |
10/05 | 14,610 USD | -1,55% |
|
Lifecore Biomedical Inc
|
10/05 | 6,280 USD | -4,41% |
|
LifeMD Inc |
10/05 | 9,320 USD | +0,22% |
|
LifeStance Health Group Inc |
10/05 | 6,860 USD | -3,65% |
|
Lifetime Brands, Inc. |
10/05 | 10,610 USD | +5,78% |
|
Lifevantage Corporation |
10/05 | 6,700 USD | -1,47% |
|
Lifeway Foods, Inc. |
10/05 | 26,900 USD | -1,50% |
|
Lifezone Metals Ltd |
10/05 | 6,660 USD | +0,76% |
|
Ligand Pharmaceuticals, Inc. |
10/05 | 87,280 USD | +1,35% |
|
Light & Wonder Inc
|
10/05 | 91,460 USD | -0,10% |
|
Lightbridge Corp |
10/05 | 2,430 USD | -3,57% |
|
LightInTheBox Holding Co Ltd |
10/05 | 0,750 USD | +3,45% |
|
Lightning eMotors Inc |
20/11 | 1,020 USD | -30,61% |
|
Lightpath Technologies, Inc. |
10/05 | 1,440 USD | +8,27% |
|
Lightspeed POS Inc |
10/05 | 13,140 USD | -2,23% |
|
Lightwave Logic Inc |
10/05 | 3,920 USD | -3,21% |
|
Lilium N.V. |
10/05 | 1,080 USD | -3,57% |
|
Limbach Holdings Inc |
10/05 | 51,390 USD | +7,80% |
|
Limestone Bancorp Inc |
28/04 | 23,420 USD | -1,39% |
|
Liminal Biosciences Inc |
25/09 | 8,500 USD | +0,12% |
|
Limoneira Co |
10/05 | 21,230 USD | +0,05% |
|
Lincoln Educational Services Corp |
10/05 | 12,140 USD | -3,96% |
|
Lincoln Electric Holdings, Inc. |
10/05 | 238,070 USD | +2,99% |
|
Lincoln National Corp. |
10/05 | 29,310 USD | +0,21% |
|
Lindblad Expeditions Holdings Inc |
10/05 | 7,270 USD | -1,09% |
|
Linde Plc |
10/05 | 434,390 USD | +1,05% |
|
Linde Plc. |
10/05 | 434,390 USD | +1,05% |
|
Lindsay Corporation |
10/05 | 119,730 USD | -0,32% |
|
Lineage Cell Therapeutics Inc |
10/05 | 1,170 USD | -0,85% |
|
Linkage Global Inc. |
10/05 | 2,730 USD | -2,50% |
|
Linkbancorp Inc |
10/05 | 6,530 USD | +3,49% |
|
Linkers Industries Ltd. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Lion Electric |
10/05 | 0,905 USD | -6,31% |
|
Lion Group Holding Ltd |
10/05 | 0,460 USD | +1,55% |
|
Lionheart III Corp - Class A |
7/03 | 6,440 USD | -21,75% |
|
Lions Gate Entertainment Corp. |
10/05 | 9,740 USD | -1,12% |
|
Lions Gate Entertainment Corp. |
10/05 | 10,440 USD | -1,32% |
|
Lipella Pharmaceuticals Inc |
10/05 | 0,732 USD | -2,40% |
|
Lipocine Inc |
10/05 | 5,320 USD | +1,53% |
|
LiqTech International Inc |
10/05 | 2,920 USD | +4,29% |
|
Liquid Media Group Ltd |
9/05 | 0,430 USD | 0,00% |
|
Liquidia Corp |
10/05 | 12,060 USD | -3,37% |
|
Liquidity Services Inc |
10/05 | 18,600 USD | -0,69% |
|
Lisata Therapeutics Inc |
10/05 | 2,950 USD | +1,27% |
|
Lithia Motors, Inc. |
10/05 | 264,260 USD | +0,08% |
|
Lithium Americas (Argentina) Corp |
4/12 | 5,340 USD | -3,96% |
|
Lithium Americas (Argentina) Corp |
10/05 | 5,210 USD | -5,44% |
|
Lithium Americas Corp |
10/05 | 4,360 USD | -2,02% |
|
Lithium Americas Corp (NewCo) |
4/12 | 6,440 USD | -1,23% |
|
Littelfuse, Inc. |
10/05 | 256,860 USD | +0,41% |
|
LIV Capital Acquisition Corp II - Class A |
5/12 | 10,970 USD | +0,09% |
|
LivaNova PLC |
10/05 | 62,100 USD | +0,24% |
|
Live Nation Entertainment Inc |
10/05 | 97,020 USD | -0,01% |
|
Live Oak Bancshares Inc |
10/05 | 35,220 USD | -0,87% |
|
Live Oak Crestview Climate Acquisition Corp - Class A |
29/11 | 10,430 USD | -0,05% |
|
Live Oak Mobility Acquisition Corp - Class A |
6/03 | 10,150 USD | +0,10% |
|
Live Oak Mobility Acquisition Corp - Units (1 Ord Share Class A & 1/5 |
3/03 | 10,205 USD | +0,14% |
|
Live Ventures Inc |
10/05 | 25,670 USD | +5,81% |
|
Livent Corp |
6/03 | 4,950 USD | +2,91% |
|
LiveOne Inc |
10/05 | 1,800 USD | -4,00% |
|
Liveperson Inc |
10/05 | 0,573 USD | -1,14% |
|
LiveRamp Holdings Inc |
10/05 | 32,530 USD | -0,52% |
|
LiveVox Holdings Inc - Class A |
22/12 | 3,730 USD | +0,81% |
|
LiveWire Group Inc |
10/05 | 7,060 USD | +4,75% |
|
Lixiang Education Holding Co Ltd |
10/05 | 0,492 USD | +0,55% |
|
Lixte Biotechnology Holdings Inc |
10/05 | 2,560 USD | -5,89% |
|
Lizhi Inc |
27/03 | 3,400 USD | -3,41% |
|
LKQ Corp |
10/05 | 44,210 USD | -0,25% |
|
Lloyds |
10/05 | 2,700 USD | -0,37% |
|
LM Funding America Inc |
10/05 | 2,320 USD | -3,73% |
|
Lmp Automotive Holdings Inc |
8/05 | 0,120 USD | 0,00% |
|
LoanDepot Inc - Class A |
10/05 | 2,120 USD | -1,85% |
|
Loar Holdings Inc. |
10/05 | 46,000 USD | -1,01% |
|
Lobo Ev Technologies Ltd |
10/05 | 3,000 USD | -4,46% |
|
Locafy Limited |
10/05 | 3,564 USD | +4,22% |
|
Local Bounti Corp |
10/05 | 2,900 USD | -1,69% |
|
Lockheed Martin Corp. |
10/05 | 468,880 USD | +0,10% |
|
Loews Corp. |
10/05 | 77,980 USD | +0,36% |
|
Logan Ridge Finance Corporation |
10/05 | 22,280 USD | +0,13% |
|
LogicMark Inc |
10/05 | 0,741 USD | -9,63% |
|
Logistic Properties of the Americas |
10/05 | 9,700 USD | +5,43% |
|
Logistics Innovation Technologies Corp - Class A |
15/06 | 10,240 USD | 0,00% |
|
Logitech International SA |
10/05 | 84,760 USD | -0,05% |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima |
10/05 | 7,680 USD | +2,40% |
|
Longboard Pharmaceuticals Inc |
10/05 | 20,120 USD | -8,50% |
|
Longeveron Inc - Tradeable Rights - August 2023 |
21/09 | 0,001 USD | -37,50% |
|
Longeveron LLC - Class A |
10/05 | 1,455 USD | -5,52% |
|
Loop Industries Inc |
10/05 | 2,830 USD | +0,35% |
|
Loop Media Inc |
10/05 | 0,220 USD | -4,35% |
|
Lordstown Motors Corp. |
9/05 | 2,200 USD | 0,00% |
|
Lottery.com Inc |
10/05 | 1,610 USD | -5,85% |
|
Lotus Technology Inc. - ADR |
10/05 | 7,500 USD | -6,37% |
|
Louisiana-Pacific Corp. |
10/05 | 87,250 USD | +0,32% |
|
Love & Health Ltd. - Units (1 Ordinary Shares Class A ,1 Rts) |
00:00 | 0,000 USD | 0,00% |
|
Lovesac Company |
10/05 | 25,310 USD | -1,63% |
|
Lowe's Cos., Inc. |
10/05 | 235,030 USD | -0,47% |
|
Loyalty Ventures Inc |
9/05 | 0,218 USD | +7.685,71% |
|
LPL Financial Holdings Inc |
10/05 | 268,640 USD | +1,44% |
|
LQR House Inc |
10/05 | 1,030 USD | 0,00% |
|
LSB Industries, Inc. |
10/05 | 8,810 USD | -0,23% |
|
LSI Industries Inc. |
10/05 | 15,890 USD | -1,12% |
|
LTC Properties, Inc. |
10/05 | 34,060 USD | -0,09% |
|
LTV Capital Partners I - Units (1 Ord Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Lucid Diagnostics Inc |
10/05 | 0,944 USD | +1,58% |
|
Lucid Group, Inc. |
10/05 | 2,660 USD | -1,48% |
|
Lucira Health Inc |
5/05 | 0,034 USD | -19,29% |
|
Lucy Scientific Discovery Inc |
10/05 | 0,730 USD | -7,89% |
|
Lufax Holding Ltd |
10/05 | 4,550 USD | -1,30% |
|
Lululemon Athletica inc. |
10/05 | 352,960 USD | 0,00% |
|
Lulus Fashion Lounge Holdings Inc |
10/05 | 1,750 USD | -1,69% |
|
Lumber Liquidators Holdings Inc |
10/05 | 1,580 USD | -0,63% |
|
Lumen Technologies Inc |
10/05 | 1,310 USD | -2,24% |
|
Lument Finance Trust Inc |
10/05 | 2,370 USD | +5,80% |
|
Lumentum Holdings Inc |
10/05 | 43,790 USD | +0,41% |
|
Luminar Technologies Inc |
10/05 | 1,710 USD | +1,18% |
|
LumiraDx Ltd |
9/05 | 0,016 USD | 0,00% |
|
Lumos Pharma Inc |
10/05 | 2,900 USD | -3,97% |
|
Luna Innovations Inc |
10/05 | 2,700 USD | -3,57% |
|
Luokung Technology Corp |
10/05 | 0,600 USD | +1,47% |
|
Luther Burbank Corp |
29/02 | 9,150 USD | +0,55% |
|
Luxfer Holdings PLC |
10/05 | 11,600 USD | -0,17% |
|
LuxUrban Hotels Inc |
10/05 | 0,624 USD | -12,01% |
|
LuxUrban Hotels Inc - 13% PRF PERPETUAL USD 25 - Ser A |
10/05 | 22,000 USD | +0,78% |
|
LXP Industrial Trust |
10/05 | 8,770 USD | -0,11% |
|
Lyell Immunopharma Inc |
10/05 | 2,460 USD | -8,21% |
|
Lyft Inc |
10/05 | 17,180 USD | -0,35% |
|
LyondellBasell Industries NV |
10/05 | 101,370 USD | -0,26% |
|
Lyra Therapeutics Inc |
10/05 | 0,373 USD | -3,62% |
|
LZ Technology Holdings Ltd. - Class B |
00:00 | 0,000 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
10:41 · Google Cloud wist per ongeluk account van Australisch pensioenfonds · Tweakers
Google Cloud heeft vorige week enkele fouten gemaakt bij het account van UniSuper: een Australisch pensioenfonds voor academici. Hierdoor werd alle data van de organisatie bij Google Cloud gewist en verloren honderdduizenden...Andere beurzen: