R1 RCM Inc |
10/05 |
12,080 USD |
-1,55% |
|
Ra Medical Systems Inc |
19/10 |
0,379 USD |
-2,70% |
|
Rackspace Technology Inc |
10/05 |
1,970 USD |
+0,51% |
|
Radcom |
10/05 |
9,250 USD |
+2,10% |
|
Radian Group, Inc. |
10/05 |
31,640 USD |
0,00% |
|
Radiant Logistics, Inc. |
10/05 |
5,080 USD |
-1,93% |
|
Radius Global Infrastructure Inc |
20/09 |
15,000 USD |
+0,20% |
|
Radnet Inc |
10/05 |
55,250 USD |
+3,14% |
|
Radware |
10/05 |
19,330 USD |
-1,98% |
|
Rafael Holdings Inc |
10/05 |
1,600 USD |
+0,63% |
|
Rail Vision Ltd |
10/05 |
1,050 USD |
-0,94% |
|
Rain Therapeutics Inc |
25/01 |
1,210 USD |
-1,63% |
|
Rallybio Corp |
10/05 |
1,830 USD |
-3,68% |
|
Ralph Lauren Corp |
10/05 |
167,150 USD |
-0,53% |
|
Ramaco Resources Inc |
10/05 |
12,950 USD |
-2,63% |
|
Ramaco Resources Inc - 9% NT REDEEM 30/07/2026 USD 25 |
10/05 |
25,455 USD |
0,00% |
|
Ramaco Resources Inc - Class B |
22/06 |
11,000 USD |
0,00% |
|
Ramaco Resources Inc - Class B |
10/05 |
11,200 USD |
-3,95% |
|
Rambus Inc. |
10/05 |
56,700 USD |
+1,39% |
|
Rand Capital Corp. |
10/05 |
14,300 USD |
+1,89% |
|
Range Resources Corp |
10/05 |
35,530 USD |
-3,74% |
|
Ranger Energy Services Inc |
10/05 |
10,050 USD |
-3,92% |
|
Rani Therapeutics Holdings Inc |
10/05 |
6,310 USD |
-6,93% |
|
RanMarine Technology B.V. - ADR |
00:00 |
0,000 USD |
0,00% |
|
Ranpak Holdings Corp |
10/05 |
6,700 USD |
-8,09% |
|
Rapid Micro Biosystems Inc |
10/05 |
0,800 USD |
-0,62% |
|
Rapid7 Inc |
10/05 |
37,850 USD |
-0,24% |
|
RAPT Therapeutics Inc |
10/05 |
4,330 USD |
-7,08% |
|
Rave Restaurant Group Inc |
10/05 |
1,850 USD |
0,00% |
|
Raymond James Financial, Inc. |
10/05 |
125,700 USD |
+0,43% |
|
Rayonier Advanced Materials Inc |
10/05 |
4,590 USD |
+3,38% |
|
Rayonier Inc. |
10/05 |
29,660 USD |
-0,03% |
|
Raytech Holding Ltd. |
00:00 |
0,000 USD |
0,00% |
|
RayzeBio Inc. |
23/02 |
62,490 USD |
+0,02% |
|
RBB Bancorp |
10/05 |
18,730 USD |
-0,11% |
|
RBC Bearings Inc. |
10/05 |
271,560 USD |
+1,27% |
|
RBC Bearings Inc. - 5% PRF CONVERT 15/10/2024 USD 100 - Ser A |
10/05 |
122,340 USD |
+2,35% |
|
RCF Acquisition Corp - Class A |
10/05 |
11,230 USD |
0,00% |
|
RCI Hospitality Holdings Inc |
10/05 |
48,120 USD |
-6,76% |
|
RCM Technologies, Inc. |
10/05 |
20,400 USD |
-2,06% |
|
RE/MAX Holdings Inc |
10/05 |
9,570 USD |
+9,62% |
|
Reading International Inc |
10/05 |
1,760 USD |
+1,73% |
|
Reading International Inc |
9/05 |
16,300 USD |
+6,47% |
|
Ready Capital Corp |
10/05 |
8,370 USD |
-3,35% |
|
Realty Income Corp. |
10/05 |
55,010 USD |
+0,70% |
|
Realty Income Corp. - 6% PRF PERPETUAL USD - Ser A |
10/05 |
23,440 USD |
-0,21% |
|
Reata Pharmaceuticals Inc |
25/09 |
172,360 USD |
+0,02% |
|
Reaves Utility Income Fund |
10/05 |
28,020 USD |
+0,94% |
|
Reborn Coffee Inc |
10/05 |
3,390 USD |
+5,28% |
|
Recon Technology Ltd |
10/05 |
1,760 USD |
-4,35% |
|
Recruiter.com Group Inc |
10/05 |
1,560 USD |
+11,43% |
|
Rectitude Holdings Ltd. |
00:00 |
0,000 USD |
0,00% |
|
Recursion Pharmaceuticals Inc - Class A |
10/05 |
8,600 USD |
-0,46% |
|
Red Cat Holdings Inc |
10/05 |
1,170 USD |
-2,50% |
|
Red Cell DRM Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
00:00 |
0,000 USD |
0,00% |
|
Red River Bancshares Inc |
10/05 |
47,740 USD |
-0,52% |
|
Red Robin Gourmet Burgers Inc |
10/05 |
7,600 USD |
-2,81% |
|
Red Rock Resorts Inc |
10/05 |
50,220 USD |
-1,49% |
|
Red Violet Inc |
10/05 |
20,370 USD |
-1,59% |
|
Reddit Inc. - Class A |
10/05 |
53,530 USD |
+6,82% |
|
Redfin Corp |
10/05 |
7,145 USD |
+1,06% |
|
Redhill Biopharma |
10/05 |
0,458 USD |
+0,07% |
|
Redwire Corporation |
10/05 |
4,670 USD |
+6,86% |
|
Redwood Trust Inc. |
10/05 |
6,450 USD |
-0,15% |
|
Redwood Trust Inc. |
10/05 |
24,961 USD |
+0,03% |
|
Redwood Trust Inc. - 9.125% NT REDEEM 01/03/2029 USD 25 |
10/05 |
25,880 USD |
-0,27% |
|
Redwoods Acquisition Corp - Units (1 Ord, 1 War & 1 Right ) |
10/05 |
6,690 USD |
-6,95% |
|
REE Automotive Ltd - Class A |
10/05 |
4,270 USD |
+6,19% |
|
Reeds Inc |
10/05 |
1,190 USD |
-4,80% |
|
Regal Rexnord Corporation |
10/05 |
161,190 USD |
+0,12% |
|
Regency Centers Corporation |
10/05 |
59,570 USD |
+0,42% |
|
Regency Centers Corporation - 5.875% PRF PERPETUAL USD - Ser B |
10/05 |
21,830 USD |
-0,59% |
|
Regency Centers Corporation - 6.25% PRF PERPETUAL USD - Ser A |
10/05 |
22,900 USD |
-0,17% |
|
Regeneron Pharmaceuticals, Inc. |
10/05 |
973,800 USD |
+0,60% |
|
Regenxbio Inc |
10/05 |
15,440 USD |
-1,53% |
|
Regional Health Properties Inc |
10/05 |
2,825 USD |
+1,40% |
|
Regional Management Corp |
10/05 |
30,000 USD |
+0,23% |
|
Regions Financial Corp. |
10/05 |
19,830 USD |
+0,25% |
|
Regis Corp. |
10/05 |
6,600 USD |
-2,65% |
|
Regis Corp. |
10/05 |
6,600 USD |
-2,65% |
|
Regulus Therapeutics Inc |
10/05 |
2,210 USD |
-1,78% |
|
Reinsurance Group Of America, Inc. |
10/05 |
208,770 USD |
+1,83% |
|
Reinsurance Group Of America, Inc. |
10/05 |
25,130 USD |
+0,08% |
|
Rekor Systems Inc |
10/05 |
1,680 USD |
-6,67% |
|
Relativity Acquisition Corp - Units (1 Ord Class A & 1 War) |
14/03 |
12,950 USD |
-0,31% |
|
Relay Therapeutics Inc |
10/05 |
6,420 USD |
+1,74% |
|
Reliance Global Group Inc |
10/05 |
0,256 USD |
+2,60% |
|
Reliance Steel & Aluminum Co. |
10/05 |
293,150 USD |
-0,80% |
|
Relmada Therapeutics Inc |
10/05 |
3,530 USD |
-7,11% |
|
RELX plc |
10/05 |
43,460 USD |
+0,18% |
|
Remark Holdings Inc |
10/05 |
0,117 USD |
-10,00% |
|
Remitly Global Inc |
10/05 |
14,330 USD |
-2,38% |
|
RenaissanceRe Holdings Ltd |
10/05 |
225,750 USD |
-0,03% |
|
Renalytix AI Plc |
10/05 |
0,617 USD |
-2,59% |
|
Renasant Corp. |
10/05 |
30,680 USD |
-0,42% |
|
Renasant Corp. |
10/05 |
30,680 USD |
-0,42% |
|
Reneo Pharmaceuticals Inc |
10/05 |
1,810 USD |
-2,69% |
|
Renesola |
10/05 |
1,820 USD |
-2,67% |
|
ReNew Energy Global plc - Class A |
10/05 |
6,010 USD |
0,00% |
|
RENN Fund Inc |
10/05 |
1,665 USD |
+0,30% |
|
Renovare Environmental, Inc. |
26/12 |
0,000 USD |
0,00% |
|
Renovaro Biosciences Inc |
10/05 |
1,130 USD |
-5,83% |
|
RenovoRx Inc |
10/05 |
1,450 USD |
+7,81% |
|
Renren Inc |
23/08 |
1,170 USD |
-3,70% |
|
Rent the Runway Inc |
10/05 |
17,750 USD |
+30,61% |
|
Rentokil Initial - ADR |
10/05 |
27,130 USD |
+1,01% |
|
Repare Therapeutics Inc |
10/05 |
3,500 USD |
-3,85% |
|
Repay Holdings Corporation |
10/05 |
10,330 USD |
-2,36% |
|
Repligen Corp. |
10/05 |
166,810 USD |
+1,16% |
|
Replimune Group Inc |
10/05 |
6,410 USD |
-4,75% |
|
ReposiTrak |
10/05 |
16,290 USD |
-1,09% |
|
Repro-Med Systems, Inc. |
10/05 |
2,220 USD |
-1,33% |
|
Republic Bancorp, Inc. (KY) |
10/05 |
53,940 USD |
-1,15% |
|
Republic First Bancorp, Inc. |
10/05 |
0,007 USD |
+16,67% |
|
Republic Services, Inc. |
10/05 |
189,240 USD |
+0,59% |
|
Research Frontiers Inc. |
10/05 |
2,070 USD |
+3,50% |
|
Research Solutions Inc |
10/05 |
2,910 USD |
+2,83% |
|
Reservoir Media Inc |
10/05 |
8,380 USD |
-0,24% |
|
ReShape Lifesciences Inc. |
10/05 |
0,168 USD |
+0,18% |
|
Resideo Technologies Inc |
10/05 |
21,630 USD |
+0,70% |
|
Resmed Inc. |
10/05 |
213,820 USD |
-1,39% |
|
Resolute Forest Products Inc |
28/02 |
21,920 USD |
-0,36% |
|
Resources Connection Inc |
10/05 |
11,300 USD |
-0,44% |
|
Restaurant Brands International Inc |
10/05 |
73,240 USD |
-0,49% |
|
Retail Opportunity Investments Corp |
10/05 |
12,440 USD |
-0,08% |
|
Reticulate Micro Inc - Class A |
00:00 |
0,000 USD |
0,00% |
|
ReTo Eco-Solutions Inc |
10/05 |
1,360 USD |
-0,73% |
|
Retractable Technologies Inc |
10/05 |
1,090 USD |
-0,54% |
|
Reunion Neuroscience Inc |
31/07 |
1,120 USD |
-0,88% |
|
REV Group Inc |
10/05 |
26,600 USD |
+0,99% |
|
Revance Therapeutics Inc |
10/05 |
3,320 USD |
-22,61% |
|
Revelation Biosciences Inc |
10/05 |
2,060 USD |
-6,36% |
|
Revelstone Capital Acquisition Corp - Class A |
4/04 |
10,650 USD |
-0,28% |
|
Reviv3 Procare Co |
10/05 |
11,300 USD |
+4,15% |
|
Reviva Pharmaceuticals Holdings Inc. |
10/05 |
1,870 USD |
-12,62% |
|
Revolution Medicines Inc |
10/05 |
37,250 USD |
-0,53% |
|
Revolve Group Inc |
10/05 |
21,340 USD |
-1,48% |
|
Revvity Inc. |
10/05 |
104,800 USD |
+0,44% |
|
Rewalk Robotics Ltd |
1/04 |
5,080 USD |
-2,50% |
|
Rewalk Robotics Ltd. |
10/05 |
5,040 USD |
-2,33% |
|
REX American Resources Corp |
10/05 |
59,170 USD |
-0,60% |
|
Rexford Industrial Realty Inc |
10/05 |
45,110 USD |
-0,42% |
|
Reynolds Consumer Products Inc |
10/05 |
29,360 USD |
+0,34% |
|
Rezolute Inc |
10/05 |
2,990 USD |
+4,91% |
|
RF Acquisition Corp - Class A |
10/05 |
10,940 USD |
0,00% |
|
RF Industries Ltd. |
10/05 |
2,950 USD |
-1,99% |
|
RGC Resources, Inc. |
10/05 |
20,770 USD |
-1,10% |
|
RH |
10/05 |
290,970 USD |
-1,08% |
|
Rhinebeck Bancorp Inc |
10/05 |
7,800 USD |
-0,89% |
|
Rhythm Pharmaceuticals Inc. |
10/05 |
39,140 USD |
+1,66% |
|
Ribbon Communications Inc |
10/05 |
3,160 USD |
-2,17% |
|
Rice Acquisition Corp II - Class A |
10/08 |
13,230 USD |
-3,78% |
|
RiceBran Technologies |
10/05 |
0,180 USD |
+5,88% |
|
Richardson Electronics, Ltd. |
10/05 |
10,390 USD |
-3,62% |
|
Richmond Mutual Bancorporation Inc |
10/05 |
11,300 USD |
-0,35% |
|
RichSpace Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
00:00 |
0,000 USD |
0,00% |
|
Richtech Robotics Inc. - Class B |
9/05 |
1,350 USD |
+4,65% |
|
Rigel Pharmaceuticals |
10/05 |
0,984 USD |
-3,49% |
|
Rigel Resource Acquisition Corp - Class A |
10/05 |
11,260 USD |
-0,04% |
|
Rigetti Computing, Inc. |
10/05 |
1,160 USD |
-9,38% |
|
Riley Exploration Permian Inc. |
10/05 |
26,650 USD |
-3,86% |
|
Rimini Street Inc. |
10/05 |
2,335 USD |
-1,06% |
|
Ring Energy Inc |
10/05 |
1,750 USD |
-2,23% |
|
RingCentral Inc. |
10/05 |
35,410 USD |
-0,14% |
|
Rio Tinto |
10/05 |
69,800 USD |
-0,29% |
|
Riot Blockchain Inc |
10/05 |
9,200 USD |
-10,51% |
|
Rise Oil & Gas Inc. |
30/10 |
19,945 USD |
-0,28% |
|
Riskified Ltd |
10/05 |
5,200 USD |
+2,97% |
|
RiskOn International Inc |
14/03 |
0,022 USD |
-14,00% |
|
Ritchie Bros Auctioneers Inc |
10/05 |
76,480 USD |
+4,87% |
|
Rite Aid Corp. |
15/12 |
0,173 USD |
-4,95% |
|
Rithm Capital Corp. |
10/05 |
11,380 USD |
+0,53% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser A |
10/05 |
24,880 USD |
+0,08% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser B |
10/05 |
24,690 USD |
-0,20% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser C |
10/05 |
23,150 USD |
0,00% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser D |
10/05 |
22,770 USD |
-0,09% |
|
RiverNorth Capital and Income Fund, Inc. |
10/05 |
15,205 USD |
+0,03% |
|
RiverNorth Managed Duration Municipal Income Fund II Inc |
10/05 |
15,898 USD |
-0,14% |
|
Riverview Bancorp, Inc. |
10/05 |
4,200 USD |
0,00% |
|
Rivian Automotive Inc |
10/05 |
9,990 USD |
-2,25% |
|
RLI Corp. |
10/05 |
148,060 USD |
+0,75% |
|
RLJ Lodging Trust |
10/05 |
10,330 USD |
-0,48% |
|
RLX Technology Inc - ADR |
10/05 |
1,970 USD |
-1,50% |
|
RMG Acquisition Corp III - Class A |
30/04 |
9,750 USD |
-2,30% |
|
RMG Acquisition Corp III - Units (1 Ord Share Class A & 1/5 War) |
23/04 |
9,410 USD |
-6,09% |
|
RMR Group Inc (The) |
10/05 |
23,790 USD |
-0,54% |
|
Roadzen Inc |
10/05 |
3,220 USD |
-12,97% |
|
Robert Half International Inc. |
10/05 |
70,760 USD |
+0,87% |
|
Robinhood Markets Inc - Class A |
10/05 |
16,230 USD |
-6,18% |
|
Roblox Corporation |
10/05 |
31,450 USD |
+3,39% |
|
ROC Energy Acquisition Corp |
21/06 |
4,610 USD |
-9,43% |
|
Rocket Companies Inc |
10/05 |
13,670 USD |
-2,98% |
|
Rocket Internet Growth Opportunities Corp - Class A |
24/03 |
10,190 USD |
-0,59% |
|
Rocket Lab USA Inc |
10/05 |
4,110 USD |
-3,52% |
|
Rocket Pharmaceuticals Inc |
10/05 |
22,720 USD |
-2,61% |
|
Rockley Photonics Holdings Ltd |
14/03 |
0,007 USD |
-1,41% |
|
Rockwell Automation |
10/05 |
273,590 USD |
+1,14% |
|
Rockwell Medical Inc |
10/05 |
1,640 USD |
-0,61% |
|
Rocky Brands, Inc |
10/05 |
34,390 USD |
-3,21% |
|
Rocky Mountain Chocolate Factory Inc |
10/05 |
3,500 USD |
-0,57% |
|
Rogers Communications Inc. |
10/05 |
39,540 USD |
+0,53% |
|
Rogers Corp. |
10/05 |
120,600 USD |
-0,03% |
|
Roivant Sciences Ltd |
10/05 |
11,130 USD |
-1,07% |
|
Roku Inc |
10/05 |
57,910 USD |
-3,87% |
|
Rollins, Inc. |
10/05 |
46,630 USD |
-0,81% |
|
Root Inc |
10/05 |
63,860 USD |
-9,21% |
|
Roper Technologies Inc |
10/05 |
523,500 USD |
+0,03% |
|
Roper Technologies Inc |
10/05 |
523,500 USD |
+0,03% |
|
Rose Hill Acquisition Corp - Class A |
20/11 |
11,660 USD |
-0,17% |
|
Rosecliff Acquisition Corp I - Class A |
11/09 |
11,570 USD |
-5,24% |
|
Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) |
11/09 |
11,330 USD |
+7,70% |
|
Ross Acquisition Corp II - Class A |
15/03 |
11,080 USD |
-0,36% |
|
Ross Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
14/03 |
11,000 USD |
0,00% |
|
Ross Stores, Inc. |
10/05 |
133,480 USD |
-1,03% |
|
Roth CH Acquisition II Co |
16/06 |
37,470 USD |
-1,96% |
|
Rover Group, Inc. |
26/02 |
10,990 USD |
0,00% |
|
Royal Bank Of Canada |
10/05 |
103,210 USD |
+0,12% |
|
Royal Caribbean Group |
10/05 |
141,040 USD |
-0,49% |
|
Royal Gold, Inc. |
10/05 |
127,240 USD |
+1,49% |
|
Royalty Management Holding Corp. - Class A |
10/05 |
0,940 USD |
+5,62% |
|
Royalty Pharma plc |
10/05 |
28,090 USD |
+0,43% |
|
RPC, Inc. |
10/05 |
6,720 USD |
-2,33% |
|
RPM International, Inc. |
10/05 |
112,840 USD |
+0,17% |
|
RPT Realty |
29/12 |
12,830 USD |
-2,51% |
|
RTX Corp. |
10/05 |
106,320 USD |
+0,55% |
|
Rubicon Technologies Inc - Class A |
10/05 |
0,238 USD |
-11,05% |
|
Rubicon Technology Inc |
10/05 |
0,820 USD |
-13,67% |
|
Rubius Therapeutics Inc |
29/12 |
0,057 USD |
+2,70% |
|
Rubrik Inc. - Ordinary Shares - Class A |
10/05 |
33,520 USD |
-0,24% |
|
Rumble Inc. |
10/05 |
6,770 USD |
-1,74% |
|
RumbleON Inc |
10/05 |
5,790 USD |
-6,16% |
|
Runway Growth Finance Corp |
10/05 |
11,570 USD |
-4,38% |
|
Runway Growth Finance Corp - 7.50% NT REDEEM 28/07/2027 USD 25 - 78163D209 |
10/05 |
25,155 USD |
+0,22% |
|
Rush Enterprises Inc |
10/05 |
43,650 USD |
+1,14% |
|
Rush Enterprises Inc |
10/05 |
47,080 USD |
+1,18% |
|
Rush Street Interactive, LP |
10/05 |
8,440 USD |
-1,75% |
|
Ruths Hospitality Group Inc |
13/06 |
21,490 USD |
+0,05% |
|
RVL Pharmaceuticals plc |
22/12 |
0,002 USD |
+12,15% |
|
RXO Inc |
10/05 |
20,660 USD |
-0,29% |
|
RxSight Inc |
10/05 |
59,310 USD |
-3,44% |
|
Ryan Specialty Group Holdings Inc |
10/05 |
53,710 USD |
+0,71% |
|
Ryanair Holdings Plc |
10/05 |
129,350 USD |
-0,64% |
|
Ryde Group Ltd. - Class A |
10/05 |
7,750 USD |
-13,12% |
|
Ryder System, Inc. |
10/05 |
126,640 USD |
-0,60% |
|
Ryerson Holding Corp. |
10/05 |
22,650 USD |
+2,72% |
|
Ryman Hospitality Properties Inc |
10/05 |
105,940 USD |
+0,50% |
|
Ryvyl Inc |
10/05 |
1,390 USD |
-2,80% |
