Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
W & T Offshore Inc |
10/05 | 2,330 USD | -2,10% |
|
W. P. Carey Inc |
10/05 | 58,390 USD | +0,93% |
|
W. P. Carey Inc - When Issued - October 2023 |
21/03 | 56,500 USD | +0,91% |
|
W.R. Berkley Corp. |
10/05 | 79,740 USD | +1,21% |
|
W.W. Grainger Inc. |
10/05 | 958,680 USD | +0,26% |
|
Wabash National Corp. |
10/05 | 23,280 USD | +0,61% |
|
Wabtec |
10/05 | 168,340 USD | +0,60% |
|
Wag Group Co |
10/05 | 2,390 USD | -1,85% |
|
Wah Fu Education Group Ltd |
10/05 | 1,910 USD | -1,37% |
|
Waldencast Acquisition Corp - Class A |
10/05 | 4,450 USD | -6,90% |
|
Walgreens Boots Alliance Inc |
10/05 | 17,190 USD | -0,35% |
|
Walker & Dunlop Inc |
10/05 | 97,840 USD | +0,02% |
|
WalkMe Ltd |
10/05 | 8,000 USD | -2,56% |
|
Wallbox N.V - Class A |
10/05 | 1,420 USD | -5,33% |
|
Walmart |
10/05 | 60,480 USD | +0,07% |
|
Walt Disney Co (The) |
10/05 | 105,790 USD | -0,01% |
|
WANG & LEE GROUP Inc |
10/05 | 0,567 USD | +0,64% |
|
Wangdiqiyuan International Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Warburg Pincus Capital Corp I A - Class A |
9/03 | 10,210 USD | +0,10% |
|
Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) |
9/03 | 10,190 USD | 0,00% |
|
Warburg Pincus Capital Corp I B - Class A |
9/03 | 10,210 USD | +0,10% |
|
Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) |
8/03 | 10,190 USD | +0,10% |
|
Warby Parker Inc - Class A |
10/05 | 14,790 USD | +0,75% |
|
Warner Bros. Discovery Inc. |
10/05 | 8,150 USD | +1,37% |
|
Warner Music Group Corp |
10/05 | 31,650 USD | -2,82% |
|
Warrior Met Coal Inc |
10/05 | 63,780 USD | -3,26% |
|
Washington Federal Inc. |
10/05 | 28,600 USD | -0,66% |
|
Washington Federal Inc. - 4.875% PRF PERPETUAL USD 25 - Ser A |
10/05 | 16,070 USD | +1,26% |
|
Washington Trust Bancorp, Inc. |
10/05 | 26,810 USD | -0,89% |
|
Waste Connections Inc |
10/05 | 167,380 USD | +0,75% |
|
Waste Management, Inc. |
10/05 | 211,490 USD | +0,47% |
|
Waterdrop Inc - ADR |
10/05 | 1,180 USD | +0,85% |
|
Waters Corp. |
10/05 | 351,110 USD | +4,37% |
|
Waterstone Financial Inc |
10/05 | 12,330 USD | -1,60% |
|
Watsco Inc. |
10/05 | 479,260 USD | +1,53% |
|
Watts Water Technologies, Inc. |
10/05 | 212,880 USD | +0,81% |
|
Wave Life Sciences Ltd. |
10/05 | 5,620 USD | -2,43% |
|
Wayfair Inc |
10/05 | 70,720 USD | -3,04% |
|
Waystar Holding Corp |
00:00 | 0,000 USD | 0,00% |
|
WD-40 Co. |
10/05 | 232,090 USD | -0,51% |
|
Wearable Devices Ltd |
10/05 | 0,326 USD | -5,99% |
|
Weatherford International plc - New |
10/05 | 121,810 USD | -2,84% |
|
Weave Communications Inc |
10/05 | 8,880 USD | -1,33% |
|
Weber Inc |
17/02 | 8,120 USD | 0,00% |
|
Webster Financial Corp. |
10/05 | 45,880 USD | -0,15% |
|
WEC Energy Group Inc |
10/05 | 85,430 USD | -0,18% |
|
Weibo Corp |
10/05 | 9,645 USD | -0,36% |
|
Weis Markets, Inc. |
10/05 | 65,090 USD | -1,15% |
|
Wejo Group Ltd |
10/08 | 0,020 USD | -11,16% |
|
Wellchange Holdings Co. Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Wells Fargo |
10/05 | 61,890 USD | +1,00% |
|
Wells Fargo Income Opportunities Fund |
10/05 | 6,570 USD | -1,05% |
|
Wells Fargo Multi-Sector Income Fund |
10/05 | 9,010 USD | -1,10% |
|
Wells Fargo Utilities and High Income Fund |
10/05 | 9,970 USD | -0,50% |
|
Welltower Inc |
10/05 | 98,830 USD | -0,33% |
|
Welsbach Technology Metals Acquisition Corp |
9/05 | 10,970 USD | +0,18% |
|
Wendy's Co |
10/05 | 19,000 USD | -2,21% |
|
Werewolf Therapeutics Inc |
10/05 | 5,050 USD | -9,34% |
|
Werner Enterprises, Inc. |
10/05 | 37,200 USD | +0,57% |
|
Wesbanco, Inc. |
10/05 | 28,420 USD | -0,49% |
|
Wesbanco, Inc. |
10/05 | 24,483 USD | +0,67% |
|
Wesco International, Inc. |
10/05 | 175,880 USD | +0,36% |
|
West Bancorporation |
10/05 | 17,530 USD | -2,12% |
|
West Fraser Timber Co. Ltd. |
10/05 | 78,230 USD | -1,77% |
|
West Pharmaceutical Services, Inc. |
10/05 | 364,190 USD | -0,38% |
|
Westamerica Bancorporation |
10/05 | 50,020 USD | -0,68% |
|
Western Acquisition Ventures Corp |
8/05 | 10,770 USD | -0,74% |
|
Western Acquisition Ventures Corp - Unit (1 Ordinary share & 1 Wrt) |
19/04 | 11,000 USD | +2,71% |
|
Western Alliance Bancorp |
10/05 | 63,750 USD | +0,08% |
|
Western Asset High Income Fund II Inc - Tradeable Rights - Jan 2024 |
00:00 | 0,000 USD | 0,00% |
|
Western Asset Mortgage Capital Corp |
5/12 | 9,180 USD | +4,44% |
|
Western Copper & Gold Corp |
10/05 | 1,460 USD | 0,00% |
|
Western Digital Corp. |
10/05 | 71,600 USD | -0,68% |
|
Western Midstream Partners LP |
10/05 | 36,230 USD | -0,60% |
|
Western New England Bancorp Inc |
10/05 | 6,500 USD | 0,00% |
|
Western Union Company |
10/05 | 13,300 USD | +0,08% |
|
Westlake Chemical Partners LP |
10/05 | 22,400 USD | +1,36% |
|
Westlake Corporation |
10/05 | 158,150 USD | +0,53% |
|
Westport Fuel Systems Inc |
10/05 | 5,810 USD | +3,75% |
|
WestRock |
10/05 | 51,640 USD | -0,12% |
|
Westrock Coffee Company |
10/05 | 10,500 USD | -1,59% |
|
Westwater Resources Inc |
10/05 | 0,469 USD | -4,20% |
|
Westwood Holdings Group Inc |
10/05 | 12,130 USD | +0,33% |
|
Wetouch Technology Inc |
10/05 | 1,290 USD | -3,01% |
|
WeTrade Group |
10/05 | 4,250 USD | +4,42% |
|
WeWork Inc - Class A |
5/01 | 0,250 USD | -10,71% |
|
WEX Inc |
10/05 | 206,670 USD | -0,82% |
|
Weyco Group, Inc |
10/05 | 28,600 USD | -1,82% |
|
Weyerhaeuser Co. |
10/05 | 30,970 USD | -0,51% |
|
WF International Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Wheaton Precious Metals |
10/05 | 54,940 USD | -1,51% |
|
Wheeler Real Estate Investment Trust Inc |
10/05 | 0,131 USD | -3,89% |
|
Wheeler Real Estate Investment Trust Inc |
10/05 | 18,500 USD | +2,66% |
|
Wheeler Real Estate Investment Trust Inc |
10/05 | 1,640 USD | 0,00% |
|
Wheels Up Experience Inc - Class A |
10/05 | 2,250 USD | +4,17% |
|
Where Food Comes From, Inc. |
10/05 | 11,640 USD | -3,40% |
|
Whirlpool Corp. |
10/05 | 95,040 USD | -0,12% |
|
White Mountains Insurance Group, Ltd. |
10/05 | 1.845,920 USD | -0,98% |
|
WhiteHorse Finance Inc |
10/05 | 12,750 USD | -1,32% |
|
WhiteHorse Finance Inc - 7.875% NT REDEEM 15/09/2028 USD 25 |
10/05 | 25,330 USD | +0,08% |
|
Whitestone REIT |
10/05 | 12,460 USD | +0,97% |
|
Whole Earth Brands Inc |
10/05 | 4,840 USD | 0,00% |
|
WideOpenWest Inc |
10/05 | 4,650 USD | -0,43% |
|
Widepoint Corp |
10/05 | 2,510 USD | -3,83% |
|
Wilhelmina International Inc |
10/05 | 4,590 USD | +5,52% |
|
Willamette Valley Vineyard Inc. |
10/05 | 4,150 USD | -0,81% |
|
Willamette Valley Vineyard Inc. |
10/05 | 3,916 USD | -0,68% |
|
Willdan Group Inc |
10/05 | 32,600 USD | -5,23% |
|
William Penn Bancorporation |
10/05 | 12,150 USD | 0,00% |
|
Williams Cos Inc |
10/05 | 39,640 USD | +0,15% |
|
Williams Industrial Services Group Inc. |
21/09 | 0,001 USD | +150,00% |
|
Williams Rowland Acquisition Corp |
29/02 | 10,500 USD | -0,66% |
|
Williams-Sonoma, Inc. |
10/05 | 315,940 USD | -0,79% |
|
Willis Lease Finance Corp. |
10/05 | 63,610 USD | +1,29% |
|
Willis Towers Watson Public Limited Co |
10/05 | 256,930 USD | +0,52% |
|
WillScot Mobile Mini Holdings Corp |
10/05 | 40,370 USD | -0,49% |
|
Wimi Hologram Cloud Inc |
10/05 | 0,930 USD | +2,58% |
|
Windtree Therapeutics Inc |
10/05 | 4,100 USD | -5,53% |
|
Wingstop Inc |
10/05 | 390,020 USD | -1,95% |
|
Winmark Corporation |
10/05 | 372,700 USD | -1,06% |
|
Winnebago Industries, Inc. |
10/05 | 64,110 USD | +1,18% |
|
Wintrust Financial Corp. |
10/05 | 101,700 USD | +0,96% |
|
Wintrust Financial Corp. |
10/05 | 24,440 USD | +0,33% |
|
Wintrust Financial Corp. |
10/05 | 25,010 USD | +0,16% |
|
WinVest Acquisition Corp |
10/05 | 11,230 USD | +0,90% |
|
Wipro Ltd. |
10/05 | 5,320 USD | -1,12% |
|
Wireless Telecom Group, Inc. |
3/08 | 2,130 USD | 0,00% |
|
Wisdomtree Investments Inc |
10/05 | 9,050 USD | -1,84% |
|
WISeKey International Holding Ltd |
10/05 | 1,950 USD | -1,27% |
|
Wix.com Ltd |
10/05 | 122,260 USD | -0,50% |
|
WK Kellogg Co |
30/11 | 11,200 USD | -0,36% |
|
WK Kellogg Co |
10/05 | 21,770 USD | -1,94% |
|
WM Technology Inc - Class A |
10/05 | 1,140 USD | -4,20% |
|
WNS Holdings Limited |
10/05 | 49,670 USD | +1,31% |
|
WODA Corp - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Wolfspeed, Inc. |
10/05 | 24,120 USD | -3,94% |
|
Wolverine World Wide, Inc. |
10/05 | 13,490 USD | +0,90% |
|
Woodside Energy Group Ltd - ADR |
10/05 | 18,710 USD | +0,70% |
|
Woodward Inc |
10/05 | 177,260 USD | -1,11% |
|
Woori Financial Group Inc |
10/05 | 32,230 USD | +1,22% |
|
Workday Inc |
10/05 | 246,340 USD | +0,15% |
|
Workhorse Group Inc |
10/05 | 0,180 USD | -14,37% |
|
Workiva Inc |
10/05 | 82,260 USD | -0,34% |
|
Worksport Ltd |
10/05 | 0,843 USD | -4,03% |
|
World Acceptance Corp. |
10/05 | 138,190 USD | +1,37% |
|
World Fuel Services Corp. |
17/08 | 21,950 USD | +1,01% |
|
World Kinect Corp |
10/05 | 24,670 USD | -0,32% |
|
World Quantum Growth Acquisition Corp - Class A |
13/02 | 10,280 USD | 0,00% |
|
World Wrestling Entertainment, Inc. |
11/09 | 100,650 USD | +2,65% |
|
Worthington Industries, Inc. |
10/05 | 59,000 USD | +0,20% |
|
Worthington Industries, Inc. - When Issued - Nov 2023 |
14/03 | 61,540 USD | -2,44% |
|
Worthington Steel Inc. |
31/01 | 29,950 USD | -2,25% |
|
Worthington Steel Inc. |
10/05 | 31,950 USD | -0,44% |
|
WPP Plc. |
10/05 | 52,950 USD | +1,28% |
|
Wrap Technologies Inc |
10/05 | 1,490 USD | -1,32% |
|
WSFS Financial Corp. |
10/05 | 46,180 USD | -0,69% |
|
Wunong Net Technology Co Ltd |
10/05 | 1,120 USD | +7,68% |
|
WVS Financial Corp. |
8/05 | 12,760 USD | -0,93% |
|
WW International Inc |
10/05 | 1,990 USD | -5,24% |
|
Wyndham Hotels & Resorts Inc |
10/05 | 72,370 USD | -0,70% |
|
Wynn Resorts Ltd. |
10/05 | 96,390 USD | -0,82% |
Nieuws voor Amerikaanse aandelen
17:00 · WhatsApp krijgt grote update met volledig nieuw design · Business AM
Meta heeft een grondig nieuw design van WhatsApp aangekondigd. De berichtenapplicatie ziet er zowel op Android als op iPhone een stuk strakker uit, al lijkt niet iedereen meteen tevreden. Daarnaast lijkt de app ook klaargemaakt...10:41 · Google Cloud wist per ongeluk account van Australisch pensioenfonds · Tweakers
Google Cloud heeft vorige week enkele fouten gemaakt bij het account van UniSuper: een Australisch pensioenfonds voor academici. Hierdoor werd alle data van de organisatie bij Google Cloud gewist en verloren honderdduizenden...Andere beurzen: