Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
D-Wave Quantum Inc |
10/05 | 1,300 USD | -0,76% |
|
D.R. Horton Inc. |
10/05 | 149,970 USD | +0,31% |
|
Dada Nexus Ltd |
10/05 | 1,880 USD | -6,00% |
|
Daily Journal Corporation |
10/05 | 377,900 USD | 0,00% |
|
Dakota Gold Corp |
10/05 | 2,630 USD | +0,38% |
|
Daktronics Inc. |
10/05 | 11,280 USD | +1,44% |
|
DallasNews Corporation |
10/05 | 3,710 USD | +1,37% |
|
Dana Inc |
10/05 | 13,430 USD | -1,10% |
|
Danaher Corp. |
10/05 | 253,380 USD | +0,78% |
|
Danaher Corp. - When Issued - Sep 2023 |
29/04 | 246,820 USD | +2,99% |
|
Danaos Corporation |
10/05 | 82,820 USD | -0,10% |
|
Danimer Scientific |
10/05 | 0,758 USD | +0,88% |
|
Daqo New Energy Corp |
10/05 | 17,930 USD | -5,58% |
|
Darden Restaurants, Inc. |
10/05 | 148,250 USD | +0,91% |
|
Dare Bioscience Inc |
10/05 | 0,311 USD | -0,99% |
|
DarioHealth Corp |
10/05 | 1,570 USD | -5,42% |
|
Darling Ingredients Inc |
10/05 | 46,350 USD | +0,76% |
|
Daseke Inc |
1/04 | 8,290 USD | -0,12% |
|
Data io Corp. |
10/05 | 2,910 USD | -2,68% |
|
Data Knights Acquisition Corp - Class A |
7/11 | 7,760 USD | +35,66% |
|
Data Storage Corp |
10/05 | 5,700 USD | +1,79% |
|
Datadog Inc |
10/05 | 118,970 USD | +2,68% |
|
Datasea Inc |
10/05 | 7,520 USD | +1,62% |
|
DatChat Inc |
10/05 | 1,690 USD | -4,52% |
|
Dave & Buster's Entertainment Inc |
10/05 | 53,760 USD | +0,66% |
|
Dave Inc. |
10/05 | 49,090 USD | -7,53% |
|
Davidstea Inc |
9/05 | 0,520 USD | 0,00% |
|
DaVita Inc |
10/05 | 137,520 USD | -0,30% |
|
Dawson Geophysical Company |
10/05 | 1,400 USD | -2,60% |
|
Daxor Corp. |
10/05 | 9,553 USD | -1,25% |
|
Day One Biopharmaceuticals Inc |
10/05 | 16,000 USD | -2,32% |
|
Dayforce Inc |
10/05 | 60,700 USD | +2,62% |
|
DBV Technologies |
10/05 | 0,576 USD | +0,96% |
|
DCP Midstream LP |
14/06 | 41,690 USD | +0,07% |
|
DDC Enterprise Ltd. - Class A |
10/05 | 0,840 USD | +5,00% |
|
DDC Enterprise Ltd. - Class A |
10/05 | 0,840 USD | +5,00% |
|
Decarbonization Plus Acquisition Corporation IV - Class A |
24/02 | 14,150 USD | +40,52% |
|
Decibel Therapeutics Inc |
22/09 | 4,910 USD | -0,81% |
|
Deciphera Pharmaceuticals Inc |
10/05 | 25,360 USD | -0,04% |
|
DecisionPoint Systems Inc. |
10/05 | 10,010 USD | -0,10% |
|
Deckers Outdoor Corp. |
10/05 | 861,990 USD | -1,44% |
|
Deep Medicine Acquisition Corp - Class A |
31/01 | 2,960 USD | -64,72% |
|
Deere |
10/05 | 407,890 USD | -0,27% |
|
DeerHorse One Zero Eight Group Holding Ltd |
00:00 | 0,000 USD | 0,00% |
|
Definitive Healthcare Corp |
10/05 | 5,320 USD | +2,90% |
|
Delaware Investments National Municipal Income Fund |
10/05 | 10,240 USD | -0,39% |
|
Delcath Systems Inc |
10/05 | 5,710 USD | +2,70% |
|
Delek Logistics Partners LP |
10/05 | 39,060 USD | -1,34% |
|
Delek US Holdings Inc |
10/05 | 27,660 USD | -1,21% |
|
Dell Technologies Inc |
10/05 | 132,770 USD | +0,83% |
|
Delta Air Lines, Inc. |
10/05 | 52,600 USD | -0,28% |
|
Delta Apparel Inc. |
10/05 | 1,705 USD | -9,31% |
|
Deluxe Corp. |
10/05 | 22,720 USD | +0,44% |
|
Delwinds Insurance Acquisition Corp - Class A |
22/03 | 0,340 USD | +13,03% |
|
Denali Capital Acquisition Corp - Class A |
10/05 | 7,970 USD | +1,53% |
|
Denali Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
26/04 | 9,500 USD | +16,28% |
|
Denali Therapeutics Inc |
10/05 | 18,310 USD | -1,93% |
|
Denbury Inc. |
1/11 | 88,660 USD | -0,26% |
|
Denison Mines Corp |
10/05 | 2,070 USD | -3,27% |
|
Denny's Corp. |
10/05 | 8,150 USD | +2,00% |
|
DENTSPLY Sirona Inc |
10/05 | 27,890 USD | -1,10% |
|
Dermata Therapeutics Inc |
10/05 | 0,359 USD | +10,85% |
|
DermTech Inc |
10/05 | 0,625 USD | +0,76% |
|
Descartes Systems Group Inc |
10/05 | 97,370 USD | -0,42% |
|
Design Therapeutics Inc |
10/05 | 4,570 USD | -4,19% |
|
Designer Brands Inc |
10/05 | 9,640 USD | -1,93% |
|
Desktop Metal Inc |
10/05 | 0,642 USD | -10,90% |
|
Despegar.com Corp |
10/05 | 12,140 USD | -2,10% |
|
Destination XL Group Inc |
10/05 | 3,270 USD | -0,30% |
|
Destra Multi-Alternative Fund |
10/05 | 7,380 USD | +0,41% |
|
Deswell Industries, Inc. |
10/05 | 2,410 USD | +3,09% |
|
Deutsche Bank AG |
10/05 | 17,140 USD | -0,23% |
|
Devon Energy Corp. |
10/05 | 50,120 USD | -1,44% |
|
Dexcom Inc |
10/05 | 127,050 USD | -0,85% |
|
DHI Group Inc |
10/05 | 2,470 USD | -0,40% |
|
DHT Holdings Inc |
10/05 | 12,100 USD | 0,00% |
|
Diageo |
10/05 | 142,940 USD | +0,07% |
|
DiaMedica Therapeutics Inc |
10/05 | 3,120 USD | -4,00% |
|
Diamond Hill Investment Group, Inc. |
10/05 | 154,690 USD | -2,82% |
|
Diamond Offshore Drilling, Inc. |
10/05 | 14,420 USD | -0,83% |
|
Diamondback Energy Inc |
10/05 | 202,190 USD | -0,75% |
|
DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) |
29/03 | 13,500 USD | +3,85% |
|
Diamondrock Hospitality Co. |
10/05 | 8,510 USD | -0,12% |
|
Diana Shipping Inc |
10/05 | 3,080 USD | -2,53% |
|
Dianthus Therapeutics Inc |
10/05 | 24,290 USD | -2,57% |
|
DICE Therapeutics Inc |
8/08 | 47,550 USD | +0,06% |
|
Dicks Sporting Goods, Inc. |
10/05 | 196,090 USD | -0,96% |
|
Diebold Inc |
10/05 | 41,000 USD | 0,00% |
|
Diffusion Pharmaceuticals Inc |
18/10 | 9,250 USD | +6,69% |
|
Digi International, Inc. |
10/05 | 27,390 USD | +1,44% |
|
DigiAsia Corp. |
10/05 | 8,490 USD | +6,79% |
|
Digihost Technology Inc (Sub voting) |
10/05 | 1,350 USD | -4,93% |
|
Digimarc Corporation |
10/05 | 22,960 USD | -0,26% |
|
Digital Ally Inc. |
10/05 | 2,554 USD | -3,25% |
|
Digital Brands Group Inc |
10/05 | 2,285 USD | +0,66% |
|
Digital Health Acquisition Corp |
10/05 | 11,600 USD | -0,86% |
|
Digital Media Solutions Inc |
27/11 | 0,450 USD | +34,93% |
|
Digital Realty Trust Inc |
10/05 | 141,460 USD | -1,45% |
|
Digital Turbine Inc |
10/05 | 2,150 USD | -4,02% |
|
Digital World Acquisition Corp - Class A |
25/03 | 49,950 USD | +35,22% |
|
DigitalBridge |
10/05 | 14,950 USD | +0,47% |
|
DigitalOcean Holdings Inc |
10/05 | 35,910 USD | +10,22% |
|
DIH Holding US Inc - Class A |
10/05 | 1,640 USD | 0,00% |
|
Dillard's Inc. |
10/05 | 423,010 USD | -0,05% |
|
Dime Community Bancshares, Inc |
10/05 | 19,890 USD | -1,24% |
|
Dime Community Bancshares, Inc |
10/05 | 17,322 USD | +1,89% |
|
Dine Brands Global Inc |
10/05 | 43,790 USD | +1,72% |
|
Dingdong Ltd |
10/05 | 2,160 USD | +15,51% |
|
Diodes, Inc. |
10/05 | 69,320 USD | -9,35% |
|
Direct Digital Holdings Inc |
10/05 | 3,970 USD | -7,24% |
|
Direct Selling Acquisition Corp - Class A |
10/05 | 11,250 USD | +0,90% |
|
Direct Selling Acquisition Corp - Ordinary Shares - Class A |
10/05 | 11,250 USD | +0,90% |
|
Direct Selling Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
23/04 | 11,000 USD | -1,35% |
|
DIRTT Environmental Solutions Ltd |
16/11 | 0,330 USD | -10,71% |
|
Disc Medicine Inc |
10/05 | 30,360 USD | -1,33% |
|
Discover Financial Services |
10/05 | 123,400 USD | -0,52% |
|
Dish Network Corp |
29/12 | 5,770 USD | +1,94% |
|
Disruptive Acquisition Corp I - Class A |
18/12 | 10,680 USD | -1,66% |
|
Distoken Acquisition Corp |
10/05 | 10,720 USD | +0,05% |
|
Distoken Acquisition Corp - Tradeable Rights - Feb 2028 |
9/05 | 0,096 USD | +0,10% |
|
Distribution Solutions Group, Inc. |
10/05 | 35,530 USD | +0,34% |
|
Diversey Holdings Ltd |
5/07 | 8,390 USD | 0,00% |
|
Diversified Energy Company Plc |
10/05 | 13,890 USD | -1,63% |
|
Diversified Healthcare Trust |
10/05 | 2,270 USD | -2,16% |
|
Diversified Healthcare Trust |
10/05 | 13,020 USD | 0,00% |
|
Diversified Healthcare Trust |
10/05 | 14,510 USD | +1,40% |
|
Dixie Group Inc. |
10/05 | 0,770 USD | +14,45% |
|
DLH Holdings Corp |
10/05 | 11,460 USD | -1,38% |
|
DLocal Limited Class A |
10/05 | 13,260 USD | -1,27% |
|
DMC Global Inc |
10/05 | 13,550 USD | -1,09% |
|
DMK Pharmaceuticals Corp |
1/04 | 0,061 USD | +16,35% |
|
dMY Squared Technology Group Inc - Class A |
10/05 | 10,700 USD | +0,56% |
|
dMY Technology Group Inc VI |
5/04 | 10,310 USD | +0,91% |
|
dMY Technology Group Inc VI - Class A |
5/04 | 10,250 USD | 0,00% |
|
Docebo Inc |
10/05 | 35,810 USD | -22,91% |
|
DocGo Inc |
10/05 | 3,020 USD | -1,79% |
|
Document Security Systems, Inc. |
10/05 | 1,617 USD | -1,99% |
|
DocuSign Inc |
10/05 | 58,030 USD | +1,31% |
|
Dogness (International) Corp |
10/05 | 6,100 USD | +9,32% |
|
Dolby Laboratories Inc |
10/05 | 82,720 USD | -0,11% |
|
Dole plc |
10/05 | 12,310 USD | -0,49% |
|
Dollar General Corp. |
10/05 | 140,950 USD | +0,06% |
|
Dollar Tree Inc |
10/05 | 121,040 USD | +0,74% |
|
Dolphin Entertainment Inc. |
10/05 | 1,120 USD | +1,82% |
|
Doma Holdings Inc - New |
10/05 | 6,030 USD | 0,00% |
|
Dominari Holdings Inc |
10/05 | 2,118 USD | -9,86% |
|
Dominion Energy Inc |
10/05 | 53,070 USD | +0,44% |
|
Dominos Pizza Inc |
10/05 | 518,650 USD | +0,27% |
|
Domo Inc. |
10/05 | 7,170 USD | -2,58% |
|
Donaldson Co. Inc. |
10/05 | 75,160 USD | +0,23% |
|
Donegal Group Inc. |
10/05 | 13,290 USD | -0,23% |
|
Donegal Group Inc. |
10/05 | 12,450 USD | -1,19% |
|
Donnelley Financial Solutions Inc |
10/05 | 61,680 USD | -0,98% |
|
DoorDash Inc |
10/05 | 114,840 USD | -1,14% |
|
DoorDash Inc - Class A |
10/05 | 114,840 USD | -1,14% |
|
Dorchester Minerals LP |
10/05 | 32,420 USD | -0,40% |
|
Dorian LPG Ltd |
10/05 | 43,170 USD | -2,11% |
|
Dorman Products Inc |
10/05 | 92,440 USD | +0,26% |
|
DoubleDown Interactive Co Ltd - ADR |
10/05 | 12,500 USD | +4,38% |
|
DoubleVerify Holdings Inc |
10/05 | 18,890 USD | +0,32% |
|
Douglas Dynamics Inc |
10/05 | 25,330 USD | +2,10% |
|
Douglas Elliman Inc |
10/05 | 1,180 USD | -18,06% |
|
Douglas Emmett Inc |
10/05 | 14,100 USD | -0,49% |
|
DouYu International Holdings Ltd |
10/05 | 9,440 USD | -2,98% |
|
Dover Corp. |
10/05 | 185,550 USD | +0,32% |
|
Dow Inc |
10/05 | 59,410 USD | -0,07% |
|
Doximity Inc - Class A |
10/05 | 23,370 USD | -1,64% |
|
Dr. Reddy's Labs |
10/05 | 69,170 USD | -0,42% |
|
DraftKings Inc |
10/05 | 43,270 USD | -1,73% |
|
Draganfly Inc |
10/05 | 0,256 USD | +3,06% |
|
Dragonfly Energy Holdings Corp |
10/05 | 1,240 USD | -10,14% |
|
DRDGold Ltd. |
10/05 | 8,620 USD | -0,46% |
|
Dream Finders Homes Inc |
10/05 | 30,620 USD | +0,39% |
|
Dril-Quip, Inc. |
10/05 | 18,870 USD | -4,26% |
|
Drilling Tools International Corporation |
10/05 | 5,650 USD | +1,99% |
|
Drive Shack Inc |
3/03 | 0,379 USD | +9,99% |
|
Driven Brands Holdings Inc |
10/05 | 11,360 USD | +0,89% |
|
Dropbox Inc |
10/05 | 23,130 USD | -0,04% |
|
DT Cloud Acquisition Corp |
8/05 | 10,160 USD | 0,00% |
|
DT Cloud Acquisition Corp - Tradeable Rights - Jan 2029 |
6/05 | 0,180 USD | 0,00% |
|
DT Midstream Inc |
10/05 | 65,420 USD | +0,17% |
|
DTE Energy Co. |
10/05 | 115,490 USD | -0,72% |
|
DTE Energy Co. |
10/05 | 19,240 USD | -0,72% |
|
Duck Creek Technologies Inc |
29/03 | 18,990 USD | 0,00% |
|
Ducommun Inc. |
10/05 | 57,550 USD | +0,63% |
|
Duddell Street Acquisition Corp |
22/03 | 1,390 USD | -5,12% |
|
DUET Acquisition Corp - Class A |
9/05 | 11,000 USD | 0,00% |
|
Duke Energy Corp. |
10/05 | 102,670 USD | -0,34% |
|
Duluth Holdings Inc |
10/05 | 4,320 USD | -4,42% |
|
Dun & Bradstreet Holdings Inc |
10/05 | 10,460 USD | +0,38% |
|
Dune Acquisition Corporation |
20/12 | 4,780 USD | -0,42% |
|
Dune Acquisition Corporation - Class A |
21/12 | 4,050 USD | -11,96% |
|
Dunxin Financial Holdings Limited. |
10/05 | 0,240 USD | -2,24% |
|
Duolingo Inc |
10/05 | 188,120 USD | -6,21% |
|
Duos Technologies Group Inc |
10/05 | 2,460 USD | -9,56% |
|
DuPont de Nemours |
10/05 | 78,760 USD | -0,05% |
|
Durect Corp |
10/05 | 1,060 USD | -6,19% |
|
Dutch Bros Inc |
10/05 | 36,030 USD | +9,85% |
|
DXC Technology Co |
10/05 | 19,410 USD | -1,07% |
|
DXP Enterprises, Inc. |
10/05 | 52,010 USD | +1,88% |
|
Dyadic International Inc., DE |
10/05 | 1,450 USD | -2,59% |
|
Dycom Industries, Inc. |
10/05 | 150,570 USD | -0,31% |
|
Dynagas LNG Partners LP |
10/05 | 3,990 USD | +0,25% |
|
Dynatrace Inc |
10/05 | 46,210 USD | -0,45% |
|
Dynatronics Corp. |
10/05 | 0,473 USD | -3,55% |
|
Dynavax Technologies Corp. |
10/05 | 10,730 USD | -2,54% |
|
Dyne Therapeutics Inc |
10/05 | 26,000 USD | +0,19% |
|
Dynex Capital, Inc. |
10/05 | 12,390 USD | +0,57% |
|
DZS Inc |
10/05 | 1,700 USD | -3,41% |
Nieuws voor Amerikaanse aandelen
17:00 · WhatsApp krijgt grote update met volledig nieuw design · Business AM
Meta heeft een grondig nieuw design van WhatsApp aangekondigd. De berichtenapplicatie ziet er zowel op Android als op iPhone een stuk strakker uit, al lijkt niet iedereen meteen tevreden. Daarnaast lijkt de app ook klaargemaakt...10:41 · Google Cloud wist per ongeluk account van Australisch pensioenfonds · Tweakers
Google Cloud heeft vorige week enkele fouten gemaakt bij het account van UniSuper: een Australisch pensioenfonds voor academici. Hierdoor werd alle data van de organisatie bij Google Cloud gewist en verloren honderdduizenden...Andere beurzen: