Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
H.B. Fuller Company |
10/05 | 79,620 USD | +0,56% |
|
H&E Equipment Services Inc |
10/05 | 49,780 USD | +1,76% |
|
H&R Block Inc. |
10/05 | 53,530 USD | +8,82% |
|
Hackett Group Inc (The) |
10/05 | 21,890 USD | +0,14% |
|
Haemonetics Corp. |
10/05 | 95,860 USD | +3,52% |
|
Hafnia Ltd |
10/05 | 8,260 USD | +1,10% |
|
Hagerty, Inc. |
10/05 | 8,840 USD | -4,84% |
|
Hain Celestial Group Inc |
10/05 | 7,030 USD | 0,00% |
|
Hainan Manaslu Acquisition Corp |
18/08 | 5,500 USD | -5,98% |
|
Haleon plc |
10/05 | 8,240 USD | -0,24% |
|
Hall of Fame Resort & Entertainment Company |
10/05 | 3,120 USD | +1,96% |
|
Hallador Energy Co |
10/05 | 6,270 USD | +1,29% |
|
Halliburton Co. |
10/05 | 37,070 USD | -1,09% |
|
Hallmark Financial Services, Inc |
9/05 | 0,006 USD | +200,00% |
|
Halozyme Therapeutics Inc. |
10/05 | 43,150 USD | -1,57% |
|
Hamilton Beach Brands Holding Co |
10/05 | 20,450 USD | -5,76% |
|
Hamilton Insurance Group Ltd. - Class B |
10/05 | 16,020 USD | -0,62% |
|
Hamilton Lane Inc |
10/05 | 115,000 USD | -0,73% |
|
Hammerhead Energy Inc. - Class A |
20/12 | 15,320 USD | -0,13% |
|
Hancock Whitney Corp. |
10/05 | 47,750 USD | -0,02% |
|
Hancock Whitney Corp. |
10/05 | 23,400 USD | +0,04% |
|
Hanesbrands Inc |
10/05 | 4,960 USD | +5,98% |
|
Hanmi Financial Corp. |
10/05 | 16,140 USD | -0,74% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
10/05 | 32,080 USD | -1,50% |
|
Hanover Bancorp Inc |
10/05 | 16,500 USD | +2,42% |
|
Hanover Insurance Group Inc |
10/05 | 135,420 USD | -0,33% |
|
Haoxi Health Technology Ltd. - Class A |
10/05 | 7,740 USD | -3,13% |
|
Happiness Biotech Group Ltd |
15/05 | 3,480 USD | +0,29% |
|
Harbor Custom Development Inc |
21/02 | 0,060 USD | +32,92% |
|
HarborOne Bancorp Inc. |
10/05 | 10,835 USD | -0,41% |
|
Harley Davidson |
10/05 | 34,690 USD | +1,70% |
|
Harmonic, Inc. |
10/05 | 11,390 USD | +0,35% |
|
Harmony Biosciences Holdings Inc |
10/05 | 30,140 USD | -3,64% |
|
Harmony Gold Mining Co Ltd |
10/05 | 9,210 USD | +0,77% |
|
Harpoon Therapeutics Inc |
8/03 | 23,010 USD | +0,09% |
|
Harrow Health Inc |
10/05 | 11,600 USD | +12,73% |
|
Harrow Health Inc - 11.875% NT REDEEM 31/12/2027 USD 25 |
10/05 | 26,340 USD | +0,77% |
|
Harsco Corp. |
18/08 | 7,210 USD | 0,00% |
|
Harte Hanks Inc |
10/05 | 6,990 USD | -1,41% |
|
Hartford Financial |
10/05 | 101,890 USD | +0,55% |
|
Harvard Bioscience Inc. |
10/05 | 3,530 USD | -0,84% |
|
Hasbro, Inc. |
10/05 | 60,090 USD | -1,52% |
|
HashiCorp Inc - Class A |
10/05 | 32,800 USD | +0,12% |
|
Haverty Furniture Cos., Inc. |
10/05 | 28,560 USD | -1,21% |
|
Hawaiian Electric Industries, Inc. |
10/05 | 9,990 USD | -2,44% |
|
Hawaiian Holdings, Inc. |
10/05 | 13,400 USD | +2,52% |
|
Hawkins Inc |
10/05 | 78,090 USD | -0,85% |
|
Hawks Acquisition Corp - Class A |
11/07 | 10,260 USD | +0,10% |
|
Hawthorn Bancshares Inc |
10/05 | 19,710 USD | +1,60% |
|
Haymaker Acquisition Corp. 4 - Class A |
10/05 | 10,520 USD | +0,10% |
|
Haynes International Inc. |
10/05 | 59,300 USD | -0,13% |
|
Hayward Holdings Inc |
10/05 | 14,540 USD | -1,09% |
|
HBT Financial Inc |
10/05 | 19,570 USD | +2,19% |
|
HCA Healthcare Inc |
10/05 | 326,650 USD | +1,48% |
|
HCI Group Inc |
10/05 | 103,780 USD | -1,03% |
|
Hcm Acquisition Corp - Class A |
20/03 | 14,500 USD | +5,99% |
|
Hcm Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
20/03 | 13,980 USD | +19,49% |
|
HCW Biologics Inc |
10/05 | 1,130 USD | -5,83% |
|
HDFC Bank Ltd. |
10/05 | 55,500 USD | +0,31% |
|
HeadHunter Group PLC |
7/06 | 15,030 USD | 0,00% |
|
Health Catalyst Inc |
10/05 | 6,410 USD | -3,90% |
|
Healthcare AI Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
9/05 | 11,060 USD | 0,00% |
|
Healthcare Realty Trust, Inc. |
10/05 | 15,370 USD | +0,13% |
|
Healthcare Services Group, Inc. |
10/05 | 11,090 USD | -0,98% |
|
Healthcare Triangle Inc |
10/05 | 1,010 USD | -8,27% |
|
Healthcare Trust Inc |
10/05 | 14,660 USD | -0,68% |
|
Healthequity Inc |
10/05 | 77,330 USD | -0,15% |
|
Healthpeak Properties Inc |
3/05 | 18,970 USD | -1,04% |
|
Healthstream Inc |
10/05 | 26,770 USD | -1,40% |
|
Healthy Choice Wellness Corp - Class A |
00:00 | 0,000 USD | 0,00% |
|
Heart Test Laboratories Inc |
10/05 | 0,088 USD | -2,11% |
|
HeartBeam, Inc. |
10/05 | 1,960 USD | -2,49% |
|
HeartCore Enterprises Inc |
10/05 | 0,916 USD | +5,24% |
|
Heartland Express, Inc. |
10/05 | 11,480 USD | +1,06% |
|
Heartland Financial USA, Inc. |
10/05 | 43,950 USD | +1,20% |
|
Heartland Financial USA, Inc. |
10/05 | 25,220 USD | +0,42% |
|
Heartland Media Acquisition Corp - Class A |
25/07 | 10,540 USD | -0,57% |
|
Hecla Mining Co. |
10/05 | 5,350 USD | -2,19% |
|
Heico Corp. |
10/05 | 215,440 USD | +1,22% |
|
Heico Corp. |
10/05 | 172,150 USD | +1,27% |
|
Heidrick & Struggles International, Inc. |
10/05 | 33,220 USD | +2,72% |
|
Helbiz Inc. |
1/06 | 0,317 USD | -7,31% |
|
Helen of Troy Ltd |
10/05 | 102,400 USD | +0,12% |
|
Heliogen Inc - Class A |
10/05 | 1,691 USD | +5,69% |
|
Helios Technologies Inc |
10/05 | 51,110 USD | -1,12% |
|
Helius Medical Technologies Inc |
10/05 | 1,630 USD | -4,12% |
|
Helix Acquisition Corp. II - Class A |
9/05 | 10,340 USD | +0,88% |
|
Helix Energy Solutions Group Inc |
10/05 | 11,310 USD | -2,16% |
|
Hello Group Inc. |
10/05 | 6,050 USD | -0,49% |
|
Helmerich & Payne, Inc. |
10/05 | 38,750 USD | -1,35% |
|
Hennessy Advisors Inc |
10/05 | 7,090 USD | +4,83% |
|
Henry Schein Inc. |
10/05 | 73,310 USD | -0,18% |
|
Hepion Pharmaceuticals Inc |
10/05 | 1,260 USD | -3,82% |
|
Hepsiburada |
10/05 | 1,590 USD | +1,27% |
|
Herbalife Nutrition Ltd |
10/05 | 10,630 USD | +0,47% |
|
Herc Holdings Inc |
10/05 | 156,490 USD | +0,66% |
|
Hercules Capital Inc |
10/05 | 19,900 USD | +0,20% |
|
Heritage Commerce Corp. |
10/05 | 8,400 USD | +0,36% |
|
Heritage Financial Corp. |
10/05 | 18,750 USD | -0,85% |
|
Heritage Global Inc |
10/05 | 2,290 USD | -7,66% |
|
Heritage Insurance Holdings Inc. |
10/05 | 8,810 USD | +2,68% |
|
Heritage-Crystal Clean Inc |
16/10 | 45,510 USD | +0,09% |
|
Heron Therapeutics Inc |
10/05 | 2,770 USD | -5,78% |
|
Hersha Hospitality Trust |
27/11 | 9,990 USD | -0,10% |
|
Hershey Company |
10/05 | 204,780 USD | +2,34% |
|
Hertz Global Holdings |
10/05 | 4,890 USD | -0,41% |
|
Herzfeld Caribbean Basin Fund Inc |
10/05 | 2,491 USD | -0,36% |
|
Hesai Group |
10/05 | 4,960 USD | -3,69% |
|
Heska Corp. |
12/06 | 119,990 USD | +0,04% |
|
Hess Corporation |
10/05 | 160,400 USD | +0,28% |
|
Hess Midstream LP |
10/05 | 35,100 USD | +0,09% |
|
Hewlett Packard Enterprise Co |
10/05 | 17,060 USD | 0,00% |
|
Hexcel Corp. |
10/05 | 72,030 USD | -1,71% |
|
HEXO Corp |
22/06 | 0,710 USD | +2,45% |
|
HF Foods Group Inc. |
10/05 | 3,120 USD | +1,96% |
|
HF Sinclair Corporation |
10/05 | 56,670 USD | -1,84% |
|
HH&L Acquisition Co - Class A |
9/02 | 10,750 USD | -0,23% |
|
HH&L Acquisition Co - Units (1 Ord Class A & 1/2 War) |
9/02 | 10,830 USD | +0,74% |
|
HHG Capital Corp |
10/05 | 11,240 USD | -0,71% |
|
Hibbett Sports Inc |
10/05 | 86,870 USD | -0,13% |
|
High Roller Technologies Inc. |
00:00 | 0,000 USD | 0,00% |
|
High Tide Inc. |
10/05 | 2,270 USD | -2,58% |
|
Highest Performances Holdings Inc. - ADR |
10/05 | 9,040 USD | +1,01% |
|
HighPeak Energy Inc |
10/05 | 14,350 USD | -8,66% |
|
Highway Holdings Ltd. |
10/05 | 2,070 USD | 0,00% |
|
Highwoods Properties, Inc. |
10/05 | 26,880 USD | -0,22% |
|
Hillenbrand Inc |
10/05 | 43,810 USD | -1,95% |
|
HilleVax Inc |
10/05 | 13,840 USD | -1,07% |
|
Hillman Solutions Corp |
10/05 | 9,580 USD | +1,16% |
|
Hilltop Holdings Inc |
10/05 | 31,480 USD | +0,06% |
|
Hilton Grand Vacations Inc |
10/05 | 42,120 USD | -2,41% |
|
Hilton Worldwide Holdings Inc |
10/05 | 208,080 USD | +2,26% |
|
Himalaya Shipping Ltd. |
10/05 | 8,540 USD | -0,58% |
|
Himax Technologies |
10/05 | 5,855 USD | +2,72% |
|
Hims & Hers Health, Inc. |
10/05 | 12,290 USD | -4,88% |
|
Hingham Institution For Savings |
10/05 | 181,520 USD | 0,00% |
|
Hippo Holdings Inc |
10/05 | 17,980 USD | -2,92% |
|
HireQuest Inc |
10/05 | 11,900 USD | -7,89% |
|
HireRight Holdings Corp |
10/05 | 14,330 USD | +0,14% |
|
Histogen Inc |
10/05 | 0,200 USD | 0,00% |
|
HIVE Blockchain Technologies Ltd |
10/05 | 2,360 USD | -0,84% |
|
HMN Financial Inc. |
10/05 | 19,350 USD | +0,52% |
|
HNI Corp. |
10/05 | 45,880 USD | -0,09% |
|
Holdco Nuvo Group D.G Ltd. |
10/05 | 2,630 USD | -9,31% |
|
Holley Inc - Class A |
10/05 | 3,990 USD | -0,75% |
|
Holly Energy Partners L.P. |
30/11 | 20,450 USD | -0,78% |
|
Hollysys Automation Technologies Ltd |
10/05 | 23,470 USD | +0,04% |
|
Hologic, Inc. |
10/05 | 75,140 USD | -0,81% |
|
Home Bancorp Inc |
10/05 | 37,490 USD | -1,03% |
|
Home Bancshares Inc |
10/05 | 24,840 USD | +0,16% |
|
Home Depot |
10/05 | 346,430 USD | -0,29% |
|
Home Federal Bancorp Inc (Louisiana) |
10/05 | 11,640 USD | -0,94% |
|
Home Plate Acquisition Corp - Class A |
18/10 | 10,520 USD | 0,00% |
|
Home Point Capital Inc |
31/07 | 2,320 USD | 0,00% |
|
HomeStreet Inc |
10/05 | 10,330 USD | -1,05% |
|
HomeTrust Bancshares Inc |
10/05 | 27,940 USD | -0,29% |
|
Homology Medicines Inc |
25/03 | 0,935 USD | +0,77% |
|
Honda Motor |
10/05 | 33,780 USD | -0,47% |
|
Honeywell International Inc |
10/05 | 202,920 USD | +1,14% |
|
Hongxu Shangzeng Global Holding Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Hooker Furniture Corp |
10/05 | 18,310 USD | +0,49% |
|
Hookipa Pharma Inc |
10/05 | 0,768 USD | -4,00% |
|
Hope Bancorp Inc |
10/05 | 10,960 USD | +1,11% |
|
Horace Mann Educators Corp. |
10/05 | 35,160 USD | -1,15% |
|
Horizon Acquisition Corp II |
25/04 | 11,325 USD | +0,09% |
|
Horizon Bancorp Inc (IN) |
10/05 | 12,650 USD | -0,32% |
|
Horizon Global Corp |
7/02 | 1,760 USD | 0,00% |
|
Horizon Space Acquisition I Corp |
9/05 | 10,960 USD | 0,00% |
|
Horizon Technology Finance Corp |
10/05 | 11,840 USD | +0,34% |
|
Horizon Technology Finance Corp - 6.25% NT REDEEM 15/06/2027 USD 25 |
7/05 | 24,000 USD | -1,23% |
|
Horizon Therapeutics Plc |
9/05 | 116,300 USD | 0,00% |
|
Hormel Foods Corp. |
10/05 | 35,630 USD | +0,68% |
|
Hornbeck Offshore Services Inc |
00:00 | 0,000 USD | 0,00% |
|
Host Hotels & Resorts |
10/05 | 18,340 USD | -0,43% |
|
Hostess Brands Inc |
6/11 | 33,300 USD | -0,15% |
|
Hoth Therapeutics Inc |
10/05 | 1,170 USD | -2,48% |
|
Houlihan Lokey Inc |
10/05 | 135,360 USD | +0,57% |
|
Hour Loop Inc |
10/05 | 1,120 USD | -4,27% |
|
Houston American Energy Corp |
10/05 | 1,540 USD | -2,53% |
|
Houyi Digital Internet Industry Technology Co Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Hovnanian Enterprises, Inc. |
10/05 | 169,800 USD | +1,14% |
|
Hovnanian Enterprises, Inc. |
10/05 | 17,920 USD | -0,33% |
|
Howard Hughes Corporation |
13/10 | 67,850 USD | -0,91% |
|
Howard Hughes Holdings Inc |
10/05 | 66,430 USD | -1,38% |
|
Howmet Aerospace Inc |
10/05 | 80,870 USD | -1,41% |
|
Howmet Aerospace Inc - 3.75% PFS PERPETUAL USD 3.75 - Cl A |
9/05 | 62,060 USD | +2,32% |
|
HP Inc. |
10/05 | 29,720 USD | +0,24% |
|
HPX Corp |
6/03 | 17,250 USD | -1,82% |
|
HSBC Holdings Plc |
10/05 | 43,600 USD | +0,25% |
|
HTG Molecular Diagnostics Inc |
16/08 | 0,345 USD | -23,33% |
|
Huadi International Group Co Ltd |
10/05 | 2,620 USD | 0,00% |
|
Huazhu Group Limited |
10/05 | 39,950 USD | +0,23% |
|
Hub Cyber Security Ltd |
10/05 | 0,907 USD | -2,15% |
|
Hub Group, Inc. |
10/05 | 43,790 USD | -0,18% |
|
Hubbell Inc. |
10/05 | 407,270 USD | -0,47% |
|
HubSpot Inc |
10/05 | 597,950 USD | +1,84% |
|
Hudbay Minerals Inc. |
10/05 | 8,780 USD | +0,23% |
|
Hudson Acquisition I Corp |
10/05 | 12,400 USD | +6,90% |
|
Hudson Global Inc |
10/05 | 16,730 USD | +2,14% |
|
Hudson Pacific Properties Inc |
10/05 | 5,430 USD | 0,00% |
|
Hudson Technologies, Inc. |
10/05 | 9,110 USD | -0,33% |
|
Huize Holding Ltd |
10/05 | 0,700 USD | -1,60% |
|
Humacyte Inc |
10/05 | 4,700 USD | +3,98% |
|
Humana Inc. |
10/05 | 335,590 USD | +0,27% |
|
Humanigen Inc |
7/03 | 0,000 USD | 0,00% |
|
Huntington Bancshares, Inc. |
10/05 | 14,060 USD | +0,29% |
|
Huntington Bancshares, Inc. - FXDFR PRF PERPETUAL USD 25 - Ser J |
10/05 | 24,790 USD | +0,49% |
|
Huntington Ingalls Industries Inc |
10/05 | 252,030 USD | +0,42% |
|
Huntsman Corp |
10/05 | 24,830 USD | -0,12% |
|
Hurco Companies, Inc. |
10/05 | 18,150 USD | +0,39% |
|
Huron Consulting Group Inc |
10/05 | 87,560 USD | +0,64% |
|
Hut 8 Mining Corp |
10/05 | 7,990 USD | -1,96% |
|
Hutchison China Meditech Ltd. |
10/05 | 21,750 USD | +4,47% |
|
HUYA Inc |
10/05 | 4,420 USD | +5,24% |
|
HV Bancorp Inc |
16/06 | 34,600 USD | +0,03% |
|
HW Electro Co Ltd - ADR |
00:00 | 0,000 USD | 0,00% |
|
HWH International Inc. |
10/05 | 1,300 USD | -7,14% |
|
Hyatt Hotels Corporation |
10/05 | 152,200 USD | -0,05% |
|
Hycroft Mining Holding Corporation |
10/05 | 3,260 USD | -7,91% |
|
Hydrofarm Holdings Group Inc |
10/05 | 0,925 USD | -1,04% |
|
Hyliion Holdings Corporation |
10/05 | 1,450 USD | -2,68% |
|
Hyperfine Inc - Class A |
10/05 | 0,790 USD | -0,89% |
|
HyreCar Inc |
21/04 | 0,018 USD | +27,86% |
|
Hyster-Yale Materials Handling Inc |
10/05 | 77,610 USD | -1,77% |
|
Hywin Holdings Ltd - ADR |
10/05 | 0,740 USD | +4,95% |
|
Hyzon Motors Inc - Class A |
10/05 | 0,533 USD | -4,77% |
Nieuws voor Amerikaanse aandelen
11/05 · WhatsApp krijgt grote update met volledig nieuw design · Business AM
Meta heeft een grondig nieuw design van WhatsApp aangekondigd. De berichtenapplicatie ziet er zowel op Android als op iPhone een stuk strakker uit, al lijkt niet iedereen meteen tevreden. Daarnaast lijkt de app ook klaargemaakt...11/05 · Google Cloud wist per ongeluk account van Australisch pensioenfonds · Tweakers
Google Cloud heeft vorige week enkele fouten gemaakt bij het account van UniSuper: een Australisch pensioenfonds voor academici. Hierdoor werd alle data van de organisatie bij Google Cloud gewist en verloren honderdduizenden...Andere beurzen: