B. Riley Financial Inc |
10/05 |
21,650 USD |
+0,58% |
|
B. Riley Financial Inc |
10/05 |
20,910 USD |
+1,50% |
|
B. Riley Financial Inc |
10/05 |
19,540 USD |
-1,01% |
|
B. Riley Financial Inc |
10/05 |
25,060 USD |
-0,08% |
|
B. Riley Financial Inc |
10/05 |
32,140 USD |
-0,65% |
|
B. Riley Financial Inc - 6% NT REDEEM 31/01/2028 USD 25 |
10/05 |
18,240 USD |
+0,88% |
|
B. Riley Financial, Inc. |
10/05 |
24,250 USD |
+0,08% |
|
B.O.S. Better Online Solutions |
10/05 |
2,770 USD |
-1,07% |
|
B&G Foods, Inc |
10/05 |
8,010 USD |
-3,26% |
|
B2gold Corp |
10/05 |
2,770 USD |
0,00% |
|
Babcock & Wilcox Enterprises Inc |
10/05 |
1,290 USD |
+5,74% |
|
Babcock & Wilcox Enterprises Inc - 6.50% NT REDEEM 31/12/2026 USD 25 |
10/05 |
17,150 USD |
+0,59% |
|
Babylon Holdings Limited - Class A |
30/08 |
0,000 USD |
0,00% |
|
Bac Capital Trust XIII - FR PFS PERPETUAL USD 1000 |
00:00 |
0,000 USD |
0,00% |
|
Bac Capital Trust XIV - FXDFR PFS PERPETUAL USD 100000 |
00:00 |
0,000 USD |
0,00% |
|
Backblaze Inc |
10/05 |
7,250 USD |
-3,33% |
|
Badger Meter Inc. |
10/05 |
196,380 USD |
-0,67% |
|
Baidu Inc |
10/05 |
108,660 USD |
-1,99% |
|
Baijiayun Group Ltd - Class A |
10/05 |
1,230 USD |
-10,17% |
|
Bain Capital Specialty Finance Inc |
10/05 |
16,680 USD |
+0,36% |
|
Baiya International Group Inc. |
00:00 |
0,000 USD |
0,00% |
|
Baiyu Holdings Inc |
10/05 |
1,190 USD |
-3,25% |
|
Baker Hughes Co |
10/05 |
32,340 USD |
-1,34% |
|
Bakkt Holdings Inc - Class A |
10/05 |
9,840 USD |
-4,00% |
|
Balchem Corp. |
10/05 |
156,430 USD |
+0,91% |
|
Ball Corp. |
10/05 |
69,160 USD |
-0,65% |
|
Ballantyne Strong Inc |
24/02 |
2,410 USD |
+4,78% |
|
Ballard Power Systems Inc. |
10/05 |
2,830 USD |
-7,82% |
|
Ballys Corporation |
10/05 |
12,810 USD |
-4,12% |
|
Banc of California Inc |
10/05 |
15,080 USD |
+0,87% |
|
Bancfirst Corp. |
10/05 |
91,250 USD |
+0,03% |
|
Banco Bilbao Vizcaya Argentaria. |
10/05 |
10,400 USD |
+1,76% |
|
Banco Bradesco S.A. |
10/05 |
2,580 USD |
-0,77% |
|
Banco Bradesco S.A. |
10/05 |
2,380 USD |
+2,59% |
|
Banco de Chile |
10/05 |
23,350 USD |
+1,70% |
|
Banco Itau Chile. - ADR |
19/01 |
3,100 USD |
+1,64% |
|
Banco Latinoamericano De Comercio Exterior SA |
10/05 |
30,370 USD |
-1,40% |
|
Banco Macro S.A. |
10/05 |
62,400 USD |
-1,53% |
|
Banco Santander (Brasil) S.A. |
10/05 |
5,550 USD |
0,00% |
|
Banco Santander Chile SA |
10/05 |
18,990 USD |
+3,09% |
|
Banco Santander Mexico S.A. |
4/05 |
5,460 USD |
+2,44% |
|
Banco Santander S.A. |
10/05 |
5,030 USD |
-0,40% |
|
Bancolombia S.A. |
10/05 |
34,220 USD |
+0,44% |
|
Bancorp Inc. (The) |
10/05 |
33,110 USD |
+0,18% |
|
Bancroft Fund Ltd |
10/05 |
15,300 USD |
-1,03% |
|
Bandwidth Inc |
10/05 |
21,610 USD |
+0,42% |
|
Bank First Corp |
10/05 |
83,390 USD |
+0,30% |
|
Bank of America |
10/05 |
38,450 USD |
+0,44% |
|
Bank of Hawaii Corp. |
10/05 |
59,460 USD |
0,00% |
|
Bank of James Financial Group Inc |
10/05 |
10,560 USD |
+1,09% |
|
Bank of Marin Bancorp |
10/05 |
15,970 USD |
-0,93% |
|
Bank of Montreal |
10/05 |
93,750 USD |
+0,60% |
|
Bank Of New York Mellon Corp |
10/05 |
58,440 USD |
+0,15% |
|
Bank Of Nova Scotia |
10/05 |
48,020 USD |
+0,17% |
|
Bank of Princeton |
10/05 |
30,280 USD |
+0,33% |
|
Bank Of South Carolina Corp. |
10/05 |
13,160 USD |
+0,61% |
|
Bank OZK |
10/05 |
47,780 USD |
+0,61% |
|
Bank OZK - 4.625% PRF PERPETUAL USD - Ser A |
10/05 |
16,920 USD |
+0,89% |
|
Bank7 Corp |
10/05 |
29,080 USD |
-0,03% |
|
Bankfinancial Corp |
10/05 |
10,090 USD |
-0,10% |
|
BankUnited Inc |
10/05 |
29,090 USD |
+0,55% |
|
Bankwell Financial Group Inc |
10/05 |
23,740 USD |
-1,08% |
|
Banner Acquisition Corp - Class A |
12/05 |
10,300 USD |
+0,05% |
|
Banner Corp. |
10/05 |
46,450 USD |
-0,36% |
|
Bannix Acquisition Corp |
9/05 |
10,950 USD |
0,00% |
|
Banyan Acquisition Corp - Class A |
29/12 |
10,900 USD |
-15,73% |
|
Banzai International Inc - Class A |
10/05 |
0,336 USD |
+7,97% |
|
Baozun Inc |
10/05 |
2,740 USD |
-1,44% |
|
Bar Harbor Bankshares Inc |
10/05 |
26,310 USD |
-1,64% |
|
Barclays |
10/05 |
10,790 USD |
+0,09% |
|
Barfresh Food Group Inc |
10/05 |
1,870 USD |
-6,50% |
|
Barings BDC Inc |
10/05 |
9,720 USD |
+0,52% |
|
Barings Corporate Investors |
10/05 |
18,770 USD |
+0,70% |
|
Barings Participation Investors |
10/05 |
15,380 USD |
+0,33% |
|
Barinthus Biotherapeutics Plc. - ADR |
10/05 |
2,330 USD |
-0,85% |
|
Barnes & Noble Education Inc |
10/05 |
0,291 USD |
-7,39% |
|
Barnes Group Inc. |
10/05 |
38,540 USD |
+0,47% |
|
Barnwell Industries Inc. |
10/05 |
2,720 USD |
-1,50% |
|
Barrett Business Services Inc. |
10/05 |
125,980 USD |
+0,04% |
|
Barrick Gold Corp |
10/05 |
16,930 USD |
-0,59% |
|
Bassett Furniture Industries Inc. |
10/05 |
14,330 USD |
-0,83% |
|
Bath & Body Works, LLC |
10/05 |
47,550 USD |
-2,08% |
|
Battalion Oil Corp |
10/05 |
5,600 USD |
-4,27% |
|
Battery Future Acquisition Corp - Class A |
10/05 |
11,140 USD |
+0,09% |
|
Baudax Bio Inc |
2/05 |
0,010 USD |
0,00% |
|
Bausch + Lomb Corp |
10/05 |
15,410 USD |
+0,78% |
|
Bausch Health Companies Inc |
10/05 |
6,880 USD |
-1,01% |
|
Baxter |
10/05 |
35,690 USD |
-0,72% |
|
BayCom Corp |
10/05 |
20,310 USD |
-0,93% |
|
Bayfirst Finl Corp |
10/05 |
12,810 USD |
0,00% |
|
Baytex Energy Corp |
10/05 |
3,450 USD |
-7,75% |
|
Bayview Acquisition Corp. - Class A |
9/05 |
10,180 USD |
-0,10% |
|
Bayview Acquisition Corp. - Tradeable Rights - Nov 2023 |
9/05 |
0,190 USD |
0,00% |
|
Bayview Acquisition Corp. - Units (1 Ord & 1 Right) |
10/05 |
10,330 USD |
0,00% |
|
BBB Foods Inc - Class A |
10/05 |
25,330 USD |
-1,78% |
|
BBVA Argentina |
10/05 |
10,900 USD |
-2,24% |
|
BCB Bancorp Inc (NJ) |
10/05 |
10,510 USD |
-1,31% |
|
BCE Inc |
10/05 |
33,940 USD |
+0,44% |
|
Beachbody Company Inc (The) - Class A |
3/05 |
9,770 USD |
+0,21% |
|
Beachbody Company Inc (The) - Ordinary Shares - Class A |
10/05 |
9,430 USD |
+0,11% |
|
Beacon Roofing Supply Inc |
10/05 |
92,950 USD |
-0,46% |
|
Beam Global |
10/05 |
6,210 USD |
-0,64% |
|
Beam Therapeutics Inc |
10/05 |
21,260 USD |
-5,68% |
|
Beard Energy Transition Acquisition Corp |
11/12 |
10,730 USD |
+0,05% |
|
Beasley Broadcast Group Inc |
10/05 |
0,689 USD |
-0,14% |
|
Beauty Health Company (The) - Class A |
10/05 |
2,740 USD |
-23,68% |
|
Beazer Homes USA Inc. |
10/05 |
28,430 USD |
-0,91% |
|
Becton, Dickinson And Co. |
10/05 |
235,670 USD |
+0,29% |
|
Becton, Dickinson And Co. |
31/05 |
48,160 USD |
+1,39% |
|
Bed, Bath & Beyond Inc. |
29/09 |
0,079 USD |
-28,27% |
|
Bed, Bath & Beyond Inc. |
2/05 |
0,075 USD |
-27,09% |
|
BeiGene Ltd |
10/05 |
161,130 USD |
-4,45% |
|
Bel Fuse Inc. |
10/05 |
62,080 USD |
-0,54% |
|
Bel Fuse Inc. |
10/05 |
71,210 USD |
-1,17% |
|
Belden Inc |
10/05 |
92,500 USD |
+0,73% |
|
Belite Bio Inc - ADR |
10/05 |
42,050 USD |
-1,06% |
|
Bellerophon Therapeutics Inc |
10/05 |
0,056 USD |
0,00% |
|
Bellevue Life Sciences Acquisition Corp |
10/05 |
10,910 USD |
+1,02% |
|
Bellevue Life Sciences Acquisition Corp - Tradeable Rights - Feb 2028 |
9/05 |
0,135 USD |
0,00% |
|
Bellevue Life Sciences Acquisition Corp - Units (1 Ord & 1 War) |
10/05 |
11,310 USD |
+4,82% |
|
Bellicum Pharmaceuticals Inc |
4/03 |
0,075 USD |
-6,68% |
|
Bellring Brands Inc |
10/05 |
59,830 USD |
+1,01% |
|
Bellus Health Inc |
28/06 |
14,740 USD |
0,00% |
|
Belong Acquisition Corp - Class A |
26/07 |
10,250 USD |
+0,10% |
|
Belpointe PREP LLC - Units - Class A |
10/05 |
58,880 USD |
-0,20% |
|
Benchmark Electronics Inc. |
10/05 |
40,160 USD |
+0,85% |
|
Beneficient - Class A |
10/05 |
4,680 USD |
-3,11% |
|
Benitec Biopharma Inc |
10/05 |
9,250 USD |
+0,76% |
|
Benson Hill Inc |
10/05 |
0,201 USD |
-1,67% |
|
Bentley Systems Inc |
10/05 |
55,480 USD |
+0,85% |
|
Berenson Acquisition Corp I - Class A |
7/05 |
10,430 USD |
-0,67% |
|
Berkshire Grey Inc - Class A |
19/07 |
1,400 USD |
-0,71% |
|
Berkshire Hathaway |
10/05 |
622.000,000 USD |
+1,00% |
|
Berkshire Hathaway |
10/05 |
412,050 USD |
+0,79% |
|
Berkshire Hills Bancorp Inc. |
10/05 |
23,160 USD |
0,00% |
|
Berry Corp |
10/05 |
7,450 USD |
-3,50% |
|
Berry Global Group Inc |
10/05 |
59,890 USD |
+0,20% |
|
Best Buy Co. Inc. |
10/05 |
74,170 USD |
+0,01% |
|
BEST Inc |
10/05 |
2,080 USD |
+0,48% |
|
Better Choice Company Inc |
10/05 |
4,940 USD |
+9,78% |
|
Better Home & Finance Holding Co. - Class A |
10/05 |
0,430 USD |
+2,38% |
|
Better Therapeutics Inc |
10/05 |
0,011 USD |
-5,22% |
|
Better World Acquisition Corp |
28/07 |
10,850 USD |
-0,18% |
|
Better World Acquisition Corp |
21/07 |
10,020 USD |
0,00% |
|
Betterware de Mexico S.A.B. de C.V. |
10/05 |
17,530 USD |
+1,68% |
|
Beyond Air Inc |
10/05 |
1,150 USD |
-3,36% |
|
Beyond Meat Inc |
10/05 |
7,155 USD |
+1,78% |
|
BeyondSpring Inc |
10/05 |
2,470 USD |
+6,01% |
|
BFC Capital Trust II |
10/05 |
25,350 USD |
-0,55% |
|
BG Staffing Inc |
10/05 |
7,620 USD |
-1,04% |
|
BGC Group Inc |
10/05 |
8,650 USD |
-0,69% |
|
BGC Partners Inc |
1/09 |
5,010 USD |
+1,42% |
|
BHP Group Limited |
10/05 |
57,190 USD |
+0,12% |
|
Bicycle Therapeutics Plc |
10/05 |
22,890 USD |
-2,93% |
|
Big 5 Sporting Goods Corp |
10/05 |
3,420 USD |
+2,09% |
|
Big Lots Inc |
10/05 |
3,560 USD |
-3,26% |
|
BigBear.ai Holdings Inc |
10/05 |
1,390 USD |
-6,08% |
|
BigCommerce Holdings Inc |
10/05 |
7,590 USD |
+0,80% |
|
Biglari Holdings Inc. |
10/05 |
1.035,000 USD |
0,00% |
|
Biglari Holdings Inc. |
10/05 |
212,000 USD |
+1,19% |
|
Bilander Acquisition Corp - Class A |
21/07 |
10,240 USD |
+0,10% |
|
Bilibili Inc |
10/05 |
14,070 USD |
+0,43% |
|
Bill.com Holdings Inc |
10/05 |
56,480 USD |
-2,06% |
|
Binah Capital Group Inc. |
10/05 |
5,400 USD |
-1,82% |
|
Bio-Key International Inc. |
10/05 |
1,650 USD |
+0,61% |
|
Bio-Path Holdings Inc |
10/05 |
2,720 USD |
-3,20% |
|
Bio-Rad Laboratories Inc. |
10/05 |
282,000 USD |
+1,69% |
|
Bio-Rad Laboratories Inc. |
18/04 |
279,910 USD |
-17,32% |
|
Bio-Techne Corp |
10/05 |
80,910 USD |
+1,61% |
|
BioAffinity Technologies Inc |
10/05 |
2,000 USD |
-0,99% |
|
BioAtla Inc |
10/05 |
2,710 USD |
-6,87% |
|
BioCardia Inc. |
10/05 |
0,396 USD |
-1,02% |
|
Biocept Inc |
26/12 |
0,070 USD |
+125,16% |
|
Bioceres Crop Solutions Corp |
10/05 |
12,910 USD |
-2,05% |
|
Bioceres Crop Solutions Corp |
10/05 |
12,910 USD |
-2,05% |
|
Biocryst Pharmaceuticals Inc. |
10/05 |
5,320 USD |
-0,37% |
|
Biodesix Inc |
10/05 |
1,580 USD |
+1,94% |
|
Biodexa Pharmaceuticals Plc - ADR |
10/05 |
0,925 USD |
-7,48% |
|
Biofrontera Inc |
10/05 |
1,260 USD |
-20,25% |
|
Biogen |
10/05 |
221,500 USD |
-0,56% |
|
Biohaven Ltd |
10/05 |
35,690 USD |
-13,71% |
|
Biolase Inc |
10/05 |
0,169 USD |
-2,88% |
|
Biolife Solutions Inc |
10/05 |
19,540 USD |
+8,50% |
|
Bioline Rx Ltd |
10/05 |
0,652 USD |
-4,83% |
|
Biomarin Pharmaceutical Inc. |
10/05 |
81,030 USD |
-0,84% |
|
Biomea Fusion Inc |
10/05 |
10,650 USD |
-6,91% |
|
Biomerica Inc. |
10/05 |
0,588 USD |
-4,19% |
|
BiomX Inc |
10/05 |
0,350 USD |
-2,78% |
|
Bionano Genomics Inc |
10/05 |
0,956 USD |
-2,75% |
|
Biondvax Pharmaceuticals Ltd |
8/11 |
0,690 USD |
+7,81% |
|
BioNexus Gene Lab Corp |
10/05 |
0,580 USD |
-2,52% |
|
Bionik Laboratories Corp |
16/10 |
0,100 USD |
+221,54% |
|
Bionomics Ltd |
10/05 |
0,951 USD |
-1,28% |
|
BioNTech SE |
10/05 |
91,670 USD |
-0,42% |
|
Biophytis - ADR |
10/05 |
8,020 USD |
-14,86% |
|
BioPlus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
6/10 |
10,800 USD |
-0,37% |
|
Biora Therapeutics Inc
|
10/05 |
0,733 USD |
-1,99% |
|
BioRestorative Therapies Inc |
10/05 |
1,370 USD |
-4,20% |
|
Biosig Technologies Inc |
10/05 |
1,250 USD |
-2,34% |
|
biote Corp - Class A |
10/05 |
6,120 USD |
-2,08% |
|
Biotech Acquisition Co - Class A |
2/02 |
10,150 USD |
-0,78% |
|
Biotech Acquisition Co - Units (1 Ord Class A & 1/2 War) |
2/02 |
10,140 USD |
-7,65% |
|
Biotricity Inc |
10/05 |
1,225 USD |
+1,24% |
|
Bioventus Inc - Class A |
10/05 |
5,400 USD |
-1,10% |
|
BioVie Inc |
10/05 |
0,486 USD |
-2,25% |
|
BioXcel Therapeutics Inc |
10/05 |
2,090 USD |
-9,33% |
|
BIP Bermuda Holdings I Ltd. - 5.125% NT PERPETUAL USD 25 |
10/05 |
17,940 USD |
-0,44% |
|
Bird Global Inc - Class A |
21/02 |
0,065 USD |
+13,04% |
|
Birkenstock Holding Ltd |
10/05 |
45,490 USD |
-1,49% |
|
Birks Group Inc |
10/05 |
2,320 USD |
-6,45% |
|
Bit Brother Limited |
9/11 |
0,030 USD |
+0,34% |
|
Bit Brother Limited - Class A |
29/04 |
0,859 USD |
-1,26% |
|
Bit Digital Inc |
10/05 |
2,150 USD |
-1,83% |
|
BIT Mining Ltd - ADR |
10/05 |
2,520 USD |
0,00% |
|
Bitcoin Depot Inc - Class A |
10/05 |
1,860 USD |
+1,64% |
|
Bitdeer Technologies Holding Co |
10/05 |
5,500 USD |
-5,01% |
|
Bite Acquisition Corp |
10/05 |
8,960 USD |
+2,40% |
|
Bitfarms Ltd. |
10/05 |
1,730 USD |
-6,49% |
|
BitFuFu Inc. - Ordinary Shares - Class A |
10/05 |
2,960 USD |
-6,03% |
|
BitNile Metaverse Inc |
2/01 |
0,451 USD |
+29,35% |
|
BJ's Restaurant Inc. |
10/05 |
33,750 USD |
-0,85% |
|
BJ's Wholesale Club |
10/05 |
78,080 USD |
+0,44% |
|
BK Technologies Corp |
10/05 |
12,650 USD |
-2,69% |
|
Black Diamond Therapeutics Inc |
10/05 |
6,110 USD |
-9,48% |
|
Black Hawk Acquisition Corp. - Units (1 Ord share Cls A & 1 Rights) |
9/05 |
10,320 USD |
0,00% |
|
Black Hills Corporation |
10/05 |
57,050 USD |
-0,92% |
|
Black Knight Inc |
1/09 |
75,760 USD |
0,00% |
|
Black Mountain Acquisition Corp - Class A |
7/12 |
10,600 USD |
0,00% |
|
Black Spade Acquisition Co - Class A |
14/08 |
10,450 USD |
-29,49% |
|
Black Spade Acquisition Co - Class A |
14/08 |
10,450 USD |
-29,49% |
|
Black Stone Minerals L.P. |
10/05 |
16,020 USD |
-1,78% |
|
Blackbaud Inc |
10/05 |
77,650 USD |
-0,01% |
|
BlackBerry Ltd |
10/05 |
2,900 USD |
-3,01% |
|
Blackboxstocks Inc |
10/05 |
2,650 USD |
-7,44% |
|
BlackLine Inc |
10/05 |
58,220 USD |
-1,31% |
|
BlackRock Capital Investment Corp |
18/03 |
3,680 USD |
+0,27% |
|
Blackrock Inc |
10/05 |
796,670 USD |
+0,96% |
|
BlackRock TCP Capital Corp |
10/05 |
10,640 USD |
+0,47% |
|
BlackSky Technology Inc - Class A |
10/05 |
1,210 USD |
0,00% |
|
Blackstone Group Inc (The) |
10/05 |
124,040 USD |
+0,82% |
|
Blackstone Mortgage Trust Inc |
10/05 |
17,860 USD |
+0,11% |
|
Blackstone Secured Lending Fund |
10/05 |
31,620 USD |
-0,82% |
|
Blade Air Mobility Inc - Class A |
10/05 |
3,500 USD |
-2,51% |
|
Blend Labs Inc |
10/05 |
2,880 USD |
+3,60% |
|
bleuacacia ltd - Class A |
9/05 |
10,710 USD |
+0,19% |
|
bleuacacia ltd - Units (1 Ord Share Class A &1Right & 1/2 War) |
14/03 |
10,670 USD |
0,00% |
|
Blink Charging Co |
10/05 |
2,820 USD |
-0,70% |
|
Block Inc |
10/05 |
71,310 USD |
-2,58% |
|
Blockchain Coinvestors Acquisition Corp I - Class A |
10/05 |
11,110 USD |
-0,80% |
|
Blockchain Moon Acquisition Corp |
9/05 |
10,470 USD |
0,00% |
|
Bloom Energy Corp |
10/05 |
11,160 USD |
-4,94% |
|
Bloomin Brands Inc |
10/05 |
23,050 USD |
+0,26% |
|
BloomZ Inc. |
00:00 |
0,000 USD |
0,00% |
|
Blue Apron Holdings Inc |
10/11 |
12,990 USD |
-0,08% |
|
Blue Apron Holdings Inc - Class A |
10/11 |
12,990 USD |
-0,08% |
|
Blue Bird Corp |
10/05 |
48,740 USD |
+4,32% |
|
Blue Foundry Bancorp |
10/05 |
9,090 USD |
-2,26% |
|
Blue Hat Interactive Entertainment Technology |
10/05 |
1,100 USD |
-0,90% |
|
Blue Ocean Acquisition Corp - Class A |
9/05 |
11,100 USD |
0,00% |
|
Blue Ocean Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
9/05 |
11,250 USD |
0,00% |
|
Blue Owl Capital Corp |
10/05 |
16,550 USD |
+2,35% |
|
Blue Owl Capital Corp III |
10/05 |
16,170 USD |
+2,41% |
|
Blue Owl Capital Inc - Class A |
10/05 |
18,550 USD |
+0,11% |
|
Blue Ridge Bankshares Inc (VA) |
10/05 |
2,670 USD |
-2,55% |
|
Blue Room Acquisition Corp - Units (1 Ord , 1 Rts & 1 War) |
00:00 |
0,000 USD |
0,00% |
|
Blue Safari Group Acquisition Corp - Class A |
13/04 |
10,000 USD |
+19,76% |
|
Blue Star Foods Corp |
10/05 |
0,053 USD |
-2,03% |
|
Blue Water Vaccines Inc |
22/02 |
0,166 USD |
-5,47% |
|
Bluebird bio Inc |
10/05 |
1,060 USD |
-5,36% |
|
Bluegreen Vacations Holding Corporation |
16/01 |
75,000 USD |
+0,01% |
|
Bluejay Diagnostics Inc |
10/05 |
0,502 USD |
-1,55% |
|
Bluelinx Hldgs Inc |
10/05 |
103,050 USD |
+0,30% |
|
Blueprint Medicines Corp |
10/05 |
106,700 USD |
-1,51% |
|
BlueRiver Acquisition Corp - Class A |
10/05 |
11,020 USD |
0,00% |
|
Bluerock Homes Trust Inc - Class A |
10/05 |
17,370 USD |
+0,17% |
|
Bluescape Opportunities Acquisition Corp |
30/10 |
10,030 USD |
0,00% |
|
BM Technologies Inc - Class A |
10/05 |
1,700 USD |
-1,73% |
|
BNY Mellon Municipal Income Inc |
10/05 |
6,860 USD |
-0,14% |
|
Boeing |
10/05 |
178,510 USD |
-1,51% |
|
Bofa Finance LLC - ZC MTN REDEEM 25/10/2024 USD 10 |
00:00 |
0,000 USD |
0,00% |
|
Bofa Finance LLC - ZC MTN REDEEM 27/09/2024 USD 10 |
00:00 |
0,000 USD |
0,00% |
|
Bogota Financial Corp |
10/05 |
6,790 USD |
+0,69% |
|
Boise Cascade Co |
10/05 |
133,680 USD |
-1,90% |
|
BOK Financial Corp. |
10/05 |
94,370 USD |
+0,94% |
|
Bolt Biotherapeutics Inc |
10/05 |
1,260 USD |
+12,50% |
|
Bon Natural Life Ltd |
10/05 |
2,780 USD |
-6,40% |
|
Bone Biologics Corp |
10/05 |
1,920 USD |
+6,67% |
|
Bonso Electronics International |
30/08 |
2,590 USD |
-1,52% |
|
Booking Holdings Inc |
10/05 |
3.805,750 USD |
+0,68% |
|
Boot Barn Holdings Inc |
10/05 |
103,750 USD |
-3,04% |
|
Booz Allen Hamilton Holding Corp |
10/05 |
156,060 USD |
+1,11% |
|
BOQI International Medical Inc |
10/05 |
1,060 USD |
-5,36% |
|
Boqii Holding Limited |
10/05 |
0,350 USD |
+2,94% |
|
Boqii Holding Limited - ADR |
10/05 |
0,350 USD |
+2,94% |
|
Borealis Foods Inc. - Class A |
10/05 |
4,000 USD |
+0,25% |
|
BorgWarner Inc |
10/05 |
37,500 USD |
-0,58% |
|
Borqs Technologies Inc |
28/12 |
0,094 USD |
+4,44% |
|
Borr Drilling Ltd. |
10/05 |
5,810 USD |
+0,17% |
|
Boston Beer Co., Inc. |
10/05 |
291,160 USD |
+2,33% |
|
Boston Omaha Corp |
10/05 |
15,000 USD |
-3,29% |
|
Boston Private Financial Holdings Inc - 4.875% NT REDEEM 01/10/2034 USD 50 |
00:00 |
0,000 USD |
0,00% |
|
Boston Properties, Inc. |
10/05 |
61,500 USD |
+0,11% |
|
Boston Scientific Corp. |
10/05 |
73,690 USD |
-0,55% |
|
Boundless Bio Inc. |
10/05 |
8,590 USD |
-5,60% |
|
Bowen Acquisition Corp |
10/05 |
10,500 USD |
+0,10% |
|
Bowen Acquisition Corp - Tradeable Rights (01/06/2028) |
9/05 |
0,110 USD |
0,00% |
|
Bowen Acquisition Corp - Unit (1 Ordinary share & 1 Right) |
9/05 |
10,800 USD |
-3,31% |
|
BowFlex Inc |
14/03 |
0,021 USD |
-6,67% |
|
Bowlero Corp - Class A |
10/05 |
10,980 USD |
0,00% |
|
Bowman Consulting Group Ltd |
10/05 |
31,810 USD |
-1,76% |
|
Box Inc |
10/05 |
26,330 USD |
+1,04% |
|
Boxed Inc |
2/06 |
0,001 USD |
0,00% |
|
Boxlight Corporation |
10/05 |
0,620 USD |
+0,81% |
|
Boyd Gaming Corp. |
10/05 |
53,900 USD |
-0,41% |
|
BP |
10/05 |
37,840 USD |
-0,53% |
|
BP Prudhoe Bay Royalty Trust |
10/05 |
2,210 USD |
+0,45% |
|
Brady Corp. |
10/05 |
60,780 USD |
-0,85% |
|
Braemar Hotels & Resorts Inc |
10/05 |
2,870 USD |
+5,90% |
|
Bragg Gaming Group Inc |
10/05 |
6,330 USD |
+7,84% |
|
Brainstorm Cell Therapeutics, Inc. |
10/05 |
0,456 USD |
-2,36% |
|
Brainsway Ltd |
10/05 |
5,330 USD |
-2,20% |
|
BranchOut Food Inc |
10/05 |
1,970 USD |
-2,96% |
|
Brand Engagement Network Inc |
10/05 |
1,450 USD |
-15,70% |
|
Brandywine Realty Trust |
10/05 |
4,710 USD |
-0,84% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola |
10/05 |
4,920 USD |
-3,15% |
|
Braskem S.A. |
10/05 |
7,360 USD |
-0,67% |
|
Braze Inc |
10/05 |
41,230 USD |
-0,19% |
|
BRC Inc - Class A |
10/05 |
4,940 USD |
-11,63% |
|
Bread Financial Holdings, Inc. |
10/05 |
40,690 USD |
+1,07% |
|
Breeze Holdings Acquisition Corp |
10/05 |
11,691 USD |
-0,50% |
|
Brera Holdings PLC - Class B |
10/05 |
1,170 USD |
-2,50% |
|
BRF S.A. |
10/05 |
3,560 USD |
-3,78% |
|
BriaCell Therapeutics Corp |
10/05 |
2,250 USD |
-0,44% |
|
Bridge Investment Group Holdings Inc |
10/05 |
6,840 USD |
-1,44% |
|
BridgeBio Pharma Inc |
10/05 |
29,100 USD |
+1,29% |
|
Bridgeline Digital Inc |
10/05 |
1,280 USD |
-0,78% |
|
Bridger Aerospace Group Holdings Inc - Class A |
10/05 |
4,090 USD |
-1,45% |
|
Bridgetown Holdings Ltd |
12/10 |
6,140 USD |
+0,33% |
|
Bridgetown Holdings Ltd |
12/10 |
6,150 USD |
-4,06% |
|
Bridgewater Bancshares Inc |
10/05 |
11,780 USD |
-1,17% |
|
Bridgewater Bancshares Inc - 5.875% PRF PERPETUAL USD 25 - Ser A 1/100th Int |
10/05 |
18,830 USD |
0,00% |
|
Bridgford Foods Corporation |
10/05 |
10,457 USD |
+0,74% |
|
Brigantine Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 |
0,000 USD |
0,00% |
|
Bright Health Group Inc |
28/03 |
6,500 USD |
0,00% |
|
Bright Horizons Family Solutions, Inc. |
10/05 |
112,700 USD |
-0,39% |
|
Bright Minds Biosciences Inc |
10/05 |
1,060 USD |
-4,06% |
|
Bright Scholar Education Holdings Ltd |
9/05 |
1,940 USD |
+1,57% |
|
Brightcove Inc |
10/05 |
1,890 USD |
-2,07% |
|
Brighthouse Financial Inc |
10/05 |
45,680 USD |
-1,91% |
|
Brighthouse Financial Inc |
10/05 |
19,170 USD |
+0,26% |
|
Brighthouse Financial Inc |
10/05 |
23,090 USD |
+1,01% |
|
Brighthouse Financial Inc |
10/05 |
23,990 USD |
-0,58% |
|
Brighthouse Financial, Inc. |
10/05 |
22,680 USD |
+0,27% |
|
BrightSpark Capitol Corp - Units (1 Ord Share Class A & 1/4 War) |
00:00 |
0,000 USD |
0,00% |
|
BrightSphere Investment Group Inc |
10/05 |
22,770 USD |
-1,47% |
|
BrightSpire Capital Inc - Class A |
10/05 |
6,010 USD |
-0,50% |
|
BrightSpring Health Services Inc |
10/05 |
11,240 USD |
-2,35% |
|
BrightSpring Health Services Inc - Unit |
9/05 |
46,250 USD |
+1,14% |
|
BrightView Holdings Inc |
10/05 |
12,570 USD |
+2,11% |
|
Brilliance Group |
00:00 |
0,000 USD |
0,00% |
|
Brilliant Acquisition Corp |
22/12 |
4,700 USD |
-43,95% |
|
Brilliant Earth Group Inc. |
10/05 |
2,690 USD |
+0,56% |
|
Brink's Co. |
10/05 |
96,680 USD |
+0,07% |
|
Brinker International, Inc. |
10/05 |
58,820 USD |
+0,51% |
|
Bristol-Myers Squibb Co. |
10/05 |
44,940 USD |
+0,45% |
|
Bristow Group Inc. |
10/05 |
34,000 USD |
+0,86% |
|
British American Tobacco Plc |
10/05 |
30,670 USD |
+1,02% |
|
Brixmor Property Group Inc |
10/05 |
22,240 USD |
-0,27% |
|
Broad Capital Acquisition Corp |
10/05 |
11,300 USD |
0,00% |
|
Broadcom Inc |
10/05 |
1.332,800 USD |
+2,08% |
|
Broadmark Realty Capital Inc |
30/05 |
4,820 USD |
-2,63% |
|
Broadridge Financial Solutions, Inc. |
10/05 |
195,690 USD |
+1,36% |
|
Broadstone Net Lease |
10/05 |
15,240 USD |
+0,07% |
|
Broadway Financial Corp. |
10/05 |
4,770 USD |
+1,06% |
|
Broadwind Inc |
10/05 |
2,150 USD |
+0,47% |
|
Brooge Energy Limited |
10/05 |
1,025 USD |
-1,44% |
|
Brookdale Senior Living Inc |
10/05 |
7,060 USD |
-1,53% |
|
Brookdale Senior Living Inc - Units (Tangible Equity Units 15/11/2025) |
8/05 |
101,730 USD |
+1,91% |
|
Brookfield Asset Management Inc. |
10/05 |
39,750 USD |
-0,62% |
|
Brookfield BRP Holdings (Canada) Inc. - 4.625% NT PERPETUAL USD 25 |
10/05 |
15,830 USD |
+0,19% |
|
Brookfield BRP Holdings (Canada) Inc. - 4.875% NT PERPETUAL USD 25 |
10/05 |
16,590 USD |
-0,42% |
|
Brookfield BRP Holdings (Canada) Inc. - 7.25% NT PERPETUAL USD 25 |
10/05 |
25,030 USD |
-0,04% |
|
Brookfield Business Corp - Class A (Sub Voting) |
10/05 |
21,410 USD |
-0,42% |
|
Brookfield Business Partners L.P. |
10/05 |
19,620 USD |
-0,10% |
|
Brookfield Corporation |
10/05 |
44,230 USD |
-0,05% |
|
Brookfield Finance I (UK) plc - 4.50% NT PERPETUAL USD 25 |
10/05 |
15,520 USD |
-0,13% |
|
Brookfield Finance Inc. 4.625% |
10/05 |
16,950 USD |
+0,41% |
|
Brookfield Infrastructure Corp |
10/05 |
34,730 USD |
-0,69% |
|
Brookfield Infrastructure Partners L.P |
10/05 |
30,750 USD |
+0,23% |
|
Brookfield Property Partners L.P. |
10/05 |
12,600 USD |
+1,20% |
|
Brookfield Property Partners L.P. |
10/05 |
14,200 USD |
+1,79% |
|
Brookfield Property Partners L.P. |
10/05 |
14,070 USD |
+2,33% |
|
Brookfield Property Preferred LP - 6.25% PRF PERPETUAL CAD - Ser 1 Cls A |
10/05 |
14,480 USD |
+2,77% |
|
Brookfield Reinsurance Ltd |
10/05 |
44,220 USD |
+0,05% |
|
Brookfield Reinsurance Ltd (Exchangeable Shares, Non Voting) - Class A-1 |
10/05 |
44,110 USD |
+0,02% |
|
Brookfield Renewable Corporation |
10/05 |
31,390 USD |
+2,08% |
|
Brookfield Renewable Partners LP |
10/05 |
27,930 USD |
+1,34% |
|
Brookline Bancorp, Inc. |
10/05 |
8,810 USD |
-0,11% |
|
Brown & Brown, Inc. |
10/05 |
87,070 USD |
+1,71% |
|
Brown-Forman Corp. |
10/05 |
50,050 USD |
+1,71% |
|
Brown-Forman Corp. |
10/05 |
49,120 USD |
+1,78% |
|
BRP Group Inc |
10/05 |
29,990 USD |
-0,10% |
|
BRP Inc |
10/05 |
70,380 USD |
+0,10% |
|
BRT Apartments Corp |
10/05 |
18,070 USD |
-1,09% |
|
Bruker Corp |
10/05 |
75,710 USD |
-0,66% |
|
Brunswick Corp. |
10/05 |
83,390 USD |
-0,50% |
|
Bruush Oral Care Inc. |
10/05 |
0,060 USD |
-0,50% |
|
BSP Acquisition Corp - Units |
00:00 |
0,000 USD |
0,00% |
|
BSquare Corp |
7/12 |
1,890 USD |
+0,53% |
|
BT Brands Inc |
10/05 |
1,340 USD |
-10,06% |
|
BTC Digital Ltd. |
10/05 |
2,330 USD |
+4,95% |
|
BTCS Inc |
10/05 |
1,560 USD |
+1,96% |
|
Buckle, Inc. |
10/05 |
38,800 USD |
-0,74% |
|
Build A Bear Workshop Inc |
10/05 |
28,470 USD |
-3,06% |
|
Build Acquisition Corp - Class A |
16/03 |
10,200 USD |
+0,15% |
|
Build Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
16/03 |
10,200 USD |
+0,39% |
|
Builders Firstsource Inc |
10/05 |
166,960 USD |
-1,36% |
|
Bukit Jalil Global Acquisition 1 Ltd. |
9/05 |
10,600 USD |
+0,09% |
|
Bukit Jalil Global Acquisition 1 Ltd. - Tradeable Rights (02/05/2024) |
8/05 |
0,210 USD |
-8,70% |
|
Bukit Jalil Global Acquisition 1 Ltd. - Units (1 Ord, 1/2 War & 1 Rts) |
9/05 |
10,710 USD |
0,00% |
|
Bullfrog AI Holdings Inc |
10/05 |
2,890 USD |
-3,02% |
|
Bullpen Parlay Acquisition Co - Class A |
5/06 |
10,480 USD |
-0,10% |
|
Bumble Inc - Class A |
10/05 |
11,450 USD |
0,00% |
|
Bunge Ltd. |
10/05 |
106,030 USD |
+0,61% |
|
Burford Capital |
10/05 |
15,440 USD |
-1,59% |
|
BurgerFi International Inc |
10/05 |
0,398 USD |
-2,31% |
|
Burke & Herbert Financial Services Corp. |
10/05 |
48,850 USD |
-0,95% |
|
Burlington Stores Inc |
10/05 |
190,400 USD |
-0,29% |
|
Burning Rock Biotech Ltd |
10/05 |
0,793 USD |
+1,73% |
|
BurTech Acquisition Corp - Class A |
10/05 |
11,079 USD |
-0,37% |
|
Business First Bancshares Inc. |
10/05 |
21,100 USD |
-1,77% |
|
Butterfly Network Inc - Class A |
10/05 |
1,020 USD |
+4,62% |
|
BuzzFeed, Inc. |
10/05 |
2,020 USD |
-6,05% |
|
BV Financial Inc |
10/05 |
10,590 USD |
0,00% |
|
BW LPG Limited |
10/05 |
15,960 USD |
-0,25% |
|
BWX Technologies Inc |
10/05 |
89,900 USD |
+1,08% |
|
Byline Bancorp Inc |
10/05 |
23,450 USD |
-0,34% |
|
BYND Cannasoft Enterprises Inc |
10/05 |
0,870 USD |
-8,53% |
|
Byrna Technologies Inc |
10/05 |
13,410 USD |
-0,74% |
|
BYTE Acquisition Corp - Class A |
21/12 |
6,490 USD |
-38,19% |
