Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
M.D.C. Holdings, Inc. |
18/04 | 62,980 USD | +0,05% |
|
M&T Bank Corp |
10/05 | 153,660 USD | +0,66% |
|
M3 Brigade Acquisition II Corp - Class A |
8/12 | 10,590 USD | +0,09% |
|
M3 Brigade Acquisition III Corp - Class A |
20/09 | 9,370 USD | -3,20% |
|
Macatawa Bank Corp. |
10/05 | 14,480 USD | +0,35% |
|
Macerich Co. |
10/05 | 15,280 USD | -1,36% |
|
MACOM Technology Solutions Holdings Inc |
10/05 | 101,940 USD | +0,54% |
|
Macrogenics Inc |
10/05 | 3,310 USD | -77,44% |
|
Macy's Inc |
10/05 | 19,350 USD | -0,51% |
|
Madison Square Garden Entertainment Corp |
10/05 | 37,210 USD | +0,87% |
|
Madison Square Garden Sports Corp |
10/05 | 189,030 USD | -0,03% |
|
Madrigal Pharmaceuticals Inc |
10/05 | 205,250 USD | -0,81% |
|
MAG Silver Corp. |
10/05 | 12,700 USD | -3,20% |
|
Magellan Midstream Partners L.P. |
22/09 | 69,000 USD | +0,67% |
|
Magenta Therapeutics Inc |
11/09 | 0,700 USD | -7,74% |
|
Magic Software Enterprises Ltd. |
10/05 | 12,400 USD | -0,24% |
|
Magna International Inc. |
10/05 | 46,920 USD | +1,12% |
|
MagnaChip Semiconductor Corp |
10/05 | 4,890 USD | -1,01% |
|
Magnite Inc |
10/05 | 9,050 USD | -1,95% |
|
Magnolia Oil & Gas Corp |
10/05 | 25,880 USD | -2,34% |
|
Magnum Opus Acquisition Ltd - Class A |
23/01 | 10,795 USD | +0,05% |
|
Magnum Opus Acquisition Ltd - Units (1 Ord Class A & 1/2 War) |
20/12 | 10,800 USD | +0,37% |
|
Magyar Bancorp Inc |
10/05 | 11,070 USD | +0,02% |
|
MAIA Biotechnology Inc |
10/05 | 3,080 USD | +6,57% |
|
Maiden Holdings Ltd |
10/05 | 2,200 USD | 0,00% |
|
Maiden Holdings North America, Ltd. |
10/05 | 17,810 USD | +0,06% |
|
Main Street Capital Corporation |
10/05 | 49,400 USD | -2,68% |
|
MainStay CBRE Global Infrastructure Megatrends Fund |
10/05 | 13,180 USD | +0,69% |
|
MainStreet Bancshares Inc |
10/05 | 16,700 USD | +0,30% |
|
MainStreet Bancshares Inc |
10/05 | 22,735 USD | +1,77% |
|
Mainz Biomed B.V. |
10/05 | 0,660 USD | +0,15% |
|
MakeMyTrip Ltd |
10/05 | 75,000 USD | +0,54% |
|
Malacca Straits Acquisition Co Ltd |
15/06 | 10,530 USD | +0,10% |
|
Malacca Straits Acquisition Co Ltd |
16/06 | 10,600 USD | +0,76% |
|
Malibu Boats Inc |
10/05 | 35,960 USD | +0,67% |
|
Mallinckrodt Plc |
27/10 | 0,082 USD | 0,00% |
|
Malvern Bancorp Inc |
14/07 | 16,970 USD | +0,24% |
|
Mama`s Creations Inc. |
10/05 | 6,420 USD | 0,00% |
|
MamaMancini`s Holdings Inc |
3/10 | 3,830 USD | -1,54% |
|
Mammoth Energy Services Inc |
10/05 | 3,370 USD | +4,33% |
|
Manchester United Plc. |
10/05 | 15,770 USD | +0,13% |
|
Manhattan Associates, Inc. |
10/05 | 217,730 USD | +0,23% |
|
Manhattan Bridge Capital Inc |
10/05 | 5,100 USD | +2,41% |
|
Manitex International Inc |
10/05 | 6,470 USD | -3,00% |
|
Manitowoc Co., Inc. |
10/05 | 12,260 USD | 0,00% |
|
Mannatech Inc |
10/05 | 7,950 USD | +8,90% |
|
Mannkind Corp |
10/05 | 4,320 USD | +0,23% |
|
ManpowerGroup |
10/05 | 76,700 USD | +0,59% |
|
Manulife Financial Corp. |
10/05 | 26,050 USD | +1,24% |
|
Maplebear Inc. |
10/05 | 34,940 USD | -3,19% |
|
Maquia Capital Acquisition Corp - Class A |
9/05 | 11,060 USD | 0,00% |
|
Marathon Digital |
10/05 | 17,160 USD | -12,67% |
|
Marathon Oil Corporation |
10/05 | 26,590 USD | -2,21% |
|
Marathon Petroleum Corp |
10/05 | 179,560 USD | -1,84% |
|
Maravai LifeSciences Holdings Inc |
10/05 | 10,460 USD | +6,09% |
|
Marblegate Acquisition Corp - Series A |
9/05 | 10,440 USD | 0,00% |
|
Marchex Inc |
10/05 | 1,260 USD | -5,26% |
|
Marcus & Millichap Inc |
10/05 | 33,680 USD | -0,94% |
|
Marcus Corp. |
10/05 | 11,550 USD | -2,94% |
|
Marex Group Plc |
10/05 | 19,040 USD | +0,21% |
|
MariaDB plc |
10/05 | 0,518 USD | +1,89% |
|
Marin Software Inc |
10/05 | 2,550 USD | -3,04% |
|
Marine Petroleum Trust |
10/05 | 4,220 USD | +0,96% |
|
Marine Products Corp |
10/05 | 10,550 USD | +1,05% |
|
Marinemax, Inc. |
10/05 | 26,770 USD | +0,75% |
|
Marinus Pharmaceuticals Inc |
10/05 | 1,330 USD | -3,97% |
|
Maris-Tech Ltd |
10/05 | 1,460 USD | -2,01% |
|
Markel Corp |
10/05 | 1.652,220 USD | +0,96% |
|
Marker Therapeutics Inc |
10/05 | 4,130 USD | -2,36% |
|
MarketAxess Holdings Inc. |
10/05 | 206,110 USD | +0,63% |
|
Marketwise Inc - Class A |
10/05 | 1,530 USD | +2,00% |
|
Markforged Holding Corporation |
10/05 | 0,552 USD | -3,19% |
|
Marpai Inc |
10/05 | 2,240 USD | -5,88% |
|
Marqeta Inc |
10/05 | 5,510 USD | -6,61% |
|
Marriott International, Inc. |
10/05 | 240,460 USD | +1,23% |
|
Marriott Vacations Worldwide Corp |
10/05 | 99,500 USD | +0,13% |
|
Mars Acquisition Corp |
9/05 | 10,780 USD | 0,00% |
|
Mars Acquisition Corp - Tradeable Rights - Feb 2028 |
9/05 | 0,229 USD | 0,00% |
|
Marsh & Mclennan |
10/05 | 205,550 USD | +0,35% |
|
Marten Transport, Ltd. |
10/05 | 17,990 USD | +1,41% |
|
Marti Technologies Inc. - Class A |
10/05 | 1,640 USD | -3,53% |
|
Martin Marietta Materials, Inc. |
10/05 | 610,430 USD | +1,20% |
|
Martin Midstream Partners LP |
10/05 | 2,990 USD | +2,40% |
|
Marvell Technology Group Ltd |
10/05 | 68,470 USD | +1,17% |
|
Marygold Companies Inc (The) |
10/05 | 1,200 USD | +4,35% |
|
Masco Corp. |
10/05 | 72,310 USD | +0,37% |
|
Masimo Corp |
10/05 | 121,760 USD | -1,93% |
|
Mason Industrial Technology Inc |
2/02 | 10,140 USD | +0,20% |
|
Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War |
2/02 | 10,130 USD | 0,00% |
|
Masonite International Corp |
10/05 | 132,700 USD | +0,03% |
|
Massimo Group |
10/05 | 4,230 USD | +5,22% |
|
Mastec Inc. |
10/05 | 108,070 USD | +2,31% |
|
Mastech Digital Inc |
10/05 | 8,400 USD | -1,98% |
|
MasterBrand Inc |
10/05 | 16,850 USD | +0,78% |
|
Mastercard, Inc. |
10/05 | 456,980 USD | +0,33% |
|
MasterCraft Boat Holdings Inc |
10/05 | 20,500 USD | +1,28% |
|
Matador Resources Co |
10/05 | 63,970 USD | -1,58% |
|
Match Group Inc. |
10/05 | 30,690 USD | +0,36% |
|
Materialise Nv |
10/05 | 5,130 USD | -1,35% |
|
Materion Corp |
10/05 | 115,720 USD | +2,42% |
|
Matinas Biopharma Holdings Inc |
10/05 | 0,176 USD | -0,62% |
|
Mativ Holdings Inc |
10/05 | 18,140 USD | -1,84% |
|
Matrix Service Co. |
10/05 | 10,910 USD | +2,54% |
|
Matson Inc |
10/05 | 116,140 USD | +1,65% |
|
Mattel, Inc. |
10/05 | 18,660 USD | -1,11% |
|
Matterport Inc - Class A |
10/05 | 4,420 USD | -1,56% |
|
Matthews International Corp. |
10/05 | 28,830 USD | +0,10% |
|
Maui Land & Pineapple Co., Inc. |
10/05 | 20,850 USD | +2,66% |
|
Maverick Lifestyle Inc. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Mawson Infrastructure Group Inc |
10/05 | 1,020 USD | -11,30% |
|
Maxar Technologies Inc |
2/05 | 52,990 USD | +0,02% |
|
MaxCyte Inc |
10/05 | 4,740 USD | +0,21% |
|
Maxeon Solar Technologies Ltd |
10/05 | 2,170 USD | -6,87% |
|
Maximus Inc. |
10/05 | 84,760 USD | +1,30% |
|
MaxLinear Inc |
10/05 | 18,520 USD | -4,34% |
|
Maxpro Capital Acquisition Corp - Class A |
29/03 | 10,810 USD | -6,16% |
|
Mayville Engineering Company Inc |
10/05 | 16,240 USD | +1,31% |
|
MBIA Inc. |
10/05 | 6,150 USD | -8,48% |
|
McCormick & Co., Inc. |
10/05 | 76,150 USD | +1,08% |
|
McDonalds |
10/05 | 275,000 USD | +2,63% |
|
McEwen Mining Inc |
10/05 | 10,280 USD | -0,39% |
|
McGrath Rentcorp |
10/05 | 109,650 USD | -0,16% |
|
Mckesson Corporation |
10/05 | 559,910 USD | +0,86% |
|
McLaren Technology Acquisition Corp - Class A |
3/03 | 10,390 USD | +0,10% |
|
mCloud Technologies Corp |
29/11 | 0,001 USD | 0,00% |
|
MDJM Ltd |
10/05 | 1,010 USD | -12,17% |
|
MDU Resources Group Inc |
10/05 | 25,520 USD | -0,12% |
|
MDxHealth |
10/05 | 2,770 USD | -4,48% |
|
Medalist Diversified REIT Inc |
10/05 | 5,550 USD | -0,89% |
|
Medalist Diversified REIT Inc |
10/05 | 24,200 USD | 0,00% |
|
Medallion Bank |
10/05 | 25,000 USD | -0,98% |
|
Medallion Financial Corp. |
10/05 | 7,980 USD | +2,97% |
|
MedAvail Holdings Inc |
9/04 | 0,000 USD | -99,99% |
|
MediaAlpha Inc |
10/05 | 19,920 USD | -1,29% |
|
MediaCo Holding Inc |
10/05 | 1,770 USD | -3,28% |
|
Medical Properties Trust Inc |
10/05 | 4,780 USD | +1,92% |
|
Medicenna Therapeutics Corp |
19/03 | 0,157 USD | -48,64% |
|
Medicinova Inc |
10/05 | 1,530 USD | +4,79% |
|
Medicus Sciences Acquisition Corp - Class A |
17/02 | 10,170 USD | +0,05% |
|
Medifast Inc |
10/05 | 24,990 USD | -2,84% |
|
Medigus Ltd. |
10/05 | 1,790 USD | -1,64% |
|
MEDIROM Healthcare Technologies Inc |
10/05 | 5,500 USD | -2,83% |
|
MediWound Ltd |
10/05 | 17,320 USD | -2,20% |
|
Medpace Holdings Inc |
10/05 | 390,190 USD | -2,26% |
|
MedTech Acquisition Corp |
10/08 | 11,350 USD | +19,47% |
|
MedTech Acquisition Corp - Class A |
10/08 | 11,340 USD | +18,67% |
|
Medtronic |
10/05 | 82,840 USD | +0,10% |
|
Mega Matrix Corp |
10/05 | 1,780 USD | -15,64% |
|
MEI Pharma Inc |
10/05 | 3,020 USD | -1,63% |
|
MeiraGTx Holdings plc |
10/05 | 5,070 USD | -0,59% |
|
Melco Resorts & Entertainment Ltd |
10/05 | 7,850 USD | -2,12% |
|
Mellon Capital IV - FXDFR PFS UNDATED USD 1000 |
00:00 | 0,000 USD | 0,00% |
|
MercadoLibre Inc |
10/05 | 1.693,970 USD | -0,08% |
|
Mercantile Bank Corp. |
10/05 | 39,610 USD | +0,03% |
|
Mercer International Inc. |
10/05 | 10,510 USD | -2,78% |
|
Merchants Bancorp |
10/05 | 47,440 USD | +0,06% |
|
Merchants Bancorp |
10/05 | 24,650 USD | +0,37% |
|
Merchants Bancorp |
1/04 | 24,980 USD | 0,00% |
|
Merchants Bancorp - FXDFR PRF PERPETUAL USD 25 |
10/05 | 25,700 USD | -0,31% |
|
Merck & Co., Inc. |
10/05 | 130,060 USD | -0,13% |
|
Mercurity Fintech Holding Inc |
10/05 | 1,490 USD | +2,76% |
|
Mercury Ecommerce Acquisition Corp - Class A |
22/03 | 10,122 USD | +0,01% |
|
Mercury General Corp. |
10/05 | 57,560 USD | -0,76% |
|
Mercury Systems Inc |
10/05 | 27,990 USD | -2,91% |
|
Mereo Biopharma Group Plc |
10/05 | 3,030 USD | -7,34% |
|
Meridian Corp |
10/05 | 9,050 USD | -0,88% |
|
MeridianLink, Inc. |
10/05 | 16,740 USD | -0,24% |
|
Merit Medical Systems, Inc. |
10/05 | 80,830 USD | +0,90% |
|
Meritage Homes Corp. |
10/05 | 180,280 USD | -0,42% |
|
Merrill Lynch & Co., Inc - ZC MTN REDEEM 07/09/2010 USD |
00:00 | 0,000 USD | 0,00% |
|
Merrimack Pharmaceuticals Inc |
10/05 | 15,120 USD | +0,33% |
|
Mersana Therapeutics Inc |
10/05 | 2,710 USD | +9,94% |
|
Merus N.V |
10/05 | 44,520 USD | -1,33% |
|
Mesa Air Group Inc. |
10/05 | 0,922 USD | -2,47% |
|
Mesa Laboratories, Inc. |
10/05 | 116,040 USD | -0,91% |
|
Mesa Royalty Trust |
10/05 | 8,170 USD | -0,37% |
|
Mesabi Trust |
10/05 | 16,680 USD | 0,00% |
|
Mesoblast Ltd |
10/05 | 7,360 USD | +2,65% |
|
Meta Financial Group Inc. |
10/05 | 53,970 USD | +0,28% |
|
Meta Materials Inc |
10/05 | 2,050 USD | -1,91% |
|
Meta Platforms, Inc. |
10/05 | 476,200 USD | +0,16% |
|
Metacrine Inc |
20/06 | 0,581 USD | -1,29% |
|
Metagenomi Inc. |
10/05 | 6,550 USD | -4,93% |
|
Metal Sky Star Acquisition Corp |
10/05 | 11,280 USD | -1,18% |
|
Metal Sky Star Acquisition Corp - Units (1 Ord, 1 Rts & 1 War) |
14/03 | 11,054 USD | 0,00% |
|
Metalla Royalty and Streaming Ltd |
10/05 | 2,990 USD | +1,70% |
|
Metallus Inc. |
10/05 | 22,520 USD | +9,16% |
|
Metalpha Technology Holding Ltd
|
10/05 | 1,465 USD | -2,33% |
|
Metals Acquisition Corp - Class A |
10/05 | 13,120 USD | +1,86% |
|
Meten EdtechX Education Group Ltd |
29/11 | 3,000 USD | -0,33% |
|
Methanex Corp. |
10/05 | 50,480 USD | +0,44% |
|
Methode Electronics, Inc. |
10/05 | 10,870 USD | -5,64% |
|
Metlife Inc |
10/05 | 72,730 USD | +0,26% |
|
MetroCity Bankshares Inc |
10/05 | 25,370 USD | 0,00% |
|
Metropolitan Bank Holding Corp |
10/05 | 42,630 USD | +1,16% |
|
Metros Development Co Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Mettler-Toledo International, Inc. |
10/05 | 1.510,250 USD | +17,04% |
|
Mexco Energy Corp |
10/05 | 12,000 USD | -0,83% |
|
mF International Ltd |
10/05 | 1,220 USD | +0,83% |
|
MFA Financial Inc |
10/05 | 10,840 USD | +0,37% |
|
MFA Financial Inc - 8.875% NT REDEEM 15/02/2029 USD 25 |
10/05 | 25,160 USD | +0,16% |
|
MFA Financial Inc - 9% NT REDEEM 15/08/2029 USD 25 |
10/05 | 25,250 USD | +0,12% |
|
MGE Energy, Inc. |
10/05 | 81,180 USD | -0,49% |
|
MGIC Investment Corp |
10/05 | 21,250 USD | +0,33% |
|
MGM Resorts International |
10/05 | 40,570 USD | -0,69% |
|
MGO Global Inc |
10/05 | 0,211 USD | +0,52% |
|
MGP Ingredients, Inc. |
10/05 | 83,070 USD | -0,86% |
|
MI Homes Inc. |
10/05 | 123,410 USD | -0,06% |
|
MicroAlgo Inc |
10/05 | 2,260 USD | -8,87% |
|
Microbot Medical Inc |
10/05 | 0,923 USD | +0,35% |
|
Microchip Technology, Inc. |
10/05 | 91,500 USD | +0,02% |
|
MicroCloud Hologram Inc |
10/05 | 1,700 USD | -3,95% |
|
Micromobility.com Inc - Class A |
10/05 | 0,014 USD | -0,69% |
|
Micron Solutions, Inc. |
7/03 | 0,925 USD | +6,31% |
|
Micron Technology |
10/05 | 121,240 USD | +2,91% |
|
Microsoft |
10/05 | 414,740 USD | +0,59% |
|
Microstrategy Inc. |
10/05 | 1.180,480 USD | -6,58% |
|
Microvast Holdings Inc |
10/05 | 0,426 USD | -2,38% |
|
Microvision Inc. |
10/05 | 1,215 USD | -25,00% |
|
Mid Penn Bancorp, Inc. |
10/05 | 21,520 USD | -1,06% |
|
Mid-America Apartment Communities, Inc. |
10/05 | 135,470 USD | -0,64% |
|
Mid-Southern Bancorp Inc |
10/05 | 14,140 USD | +1,07% |
|
Midatech Pharma Plc |
26/05 | 0,132 USD | +0,08% |
|
MidCap Financial Investment Corporation |
10/05 | 15,570 USD | +1,10% |
|
MidCap Financial Investment Corporation - 8% NT REDEEM 15/12/2028 USD 25 |
10/05 | 25,340 USD | 0,00% |
|
Middleby Corp. |
10/05 | 138,090 USD | +1,33% |
|
Middlefield Banc Corp. |
10/05 | 22,550 USD | +0,67% |
|
Middlesex Water Co. |
10/05 | 57,880 USD | +1,60% |
|
Midland States Bancorp Inc |
10/05 | 23,750 USD | -0,21% |
|
Midland States Bancorp Inc - FXDFR PRF PERPETUAL USD 25 - Ser A 1/40 Int Dep |
10/05 | 24,990 USD | -0,04% |
|
Midwest Hldg Inc |
20/12 | 26,990 USD | 0,00% |
|
MidWestOne Financial Group Inc |
10/05 | 21,710 USD | -1,27% |
|
Milestone Pharmaceuticals Inc |
10/05 | 1,700 USD | 0,00% |
|
Milestone Scientific Inc. |
10/05 | 0,670 USD | -1,33% |
|
Mill City Ventures III Ltd |
10/05 | 2,841 USD | +5,21% |
|
Miller Industries Inc. |
10/05 | 57,800 USD | -0,17% |
|
MillerKnoll Inc
|
10/05 | 27,330 USD | -0,29% |
|
Millicom International Cellular S.A. |
10/05 | 22,610 USD | -0,83% |
|
MiMedx Group |
10/05 | 7,450 USD | +2,90% |
|
Mind C.T.I Ltd |
10/05 | 1,890 USD | -1,31% |
|
Mind Medicine Inc (Sub Voting) |
10/05 | 9,260 USD | +1,54% |
|
MIND Technology Inc |
10/05 | 4,470 USD | +2,52% |
|
MIND Technology Inc |
10/05 | 14,150 USD | -0,49% |
|
Minerals Technologies, Inc. |
10/05 | 79,900 USD | +0,20% |
|
Mineralys Therapeutics Inc |
10/05 | 13,520 USD | -5,26% |
|
Minerva Neurosciences Inc |
10/05 | 2,390 USD | -4,78% |
|
Minerva Surgical Inc |
2/05 | 0,001 USD | 0,00% |
|
Ming Shing Group Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
MingZhu Logistics Holdings Ltd |
10/05 | 0,370 USD | -0,67% |
|
Minim Inc |
10/05 | 3,840 USD | +1,59% |
|
MINISO Group Holding Ltd |
10/05 | 24,690 USD | -0,40% |
|
MiNK Therapeutics Inc |
10/05 | 0,900 USD | +0,08% |
|
Minority Equality Opportunities Acquisition Inc - Class A |
12/07 | 26,540 USD | 0,00% |
|
Mira Pharmaceuticals Inc |
10/05 | 0,720 USD | -4,00% |
|
Mirati Therapeutics Inc |
22/01 | 58,700 USD | -0,17% |
|
Mirion Technologies Inc. - Class A |
10/05 | 10,410 USD | 0,00% |
|
Miromatrix Medical Inc |
12/12 | 3,390 USD | +0,59% |
|
Mirum Pharmaceuticals Inc |
10/05 | 24,760 USD | -4,14% |
|
Missfresh Ltd |
9/05 | 1,000 USD | 0,00% |
|
Mission Control Acquisition Corp. - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Mission Produce Inc |
10/05 | 12,200 USD | +0,99% |
|
Mister Car Wash Inc |
10/05 | 7,820 USD | -0,89% |
|
Mistico Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
Mistras Group Inc |
10/05 | 9,150 USD | -1,93% |
|
Mitek Systems Inc |
10/05 | 13,370 USD | -0,07% |
|
Mitsubishi UFJ Financial Group, Inc. |
10/05 | 10,310 USD | +0,19% |
|
MiX Telematics Ltd |
25/03 | 14,550 USD | +2,46% |
|
Mizuho Financial Group, Inc. |
10/05 | 4,000 USD | +1,52% |
|
MKS Instruments, Inc. |
10/05 | 130,500 USD | +2,26% |
|
Mmtec Inc |
10/05 | 3,700 USD | +10,12% |
|
Moatable Inc - ADR |
9/05 | 0,755 USD | -16,16% |
|
Mobile GlobalEsports Inc |
10/05 | 0,022 USD | -3,04% |
|
Mobile health Network Solutions - Class A |
10/05 | 2,470 USD | +7,86% |
|
Mobileye Global Inc |
10/05 | 27,130 USD | -3,25% |
|
Mobiquity Technologies Inc |
10/05 | 0,945 USD | +6,26% |
|
Mobiv Acquisition Corp - Class A |
8/12 | 5,000 USD | +6,16% |
|
Mobix Labs Inc - Class A |
10/05 | 2,960 USD | +3,50% |
|
Model N Inc |
10/05 | 29,780 USD | +0,10% |
|
Moderna Inc |
10/05 | 117,310 USD | -4,39% |
|
Modine Manufacturing Co. |
10/05 | 103,130 USD | -3,48% |
|
Modiv Inc |
10/05 | 15,330 USD | +0,66% |
|
ModivCare Inc |
10/05 | 26,250 USD | -2,31% |
|
Modular Medical Inc |
10/05 | 1,720 USD | +1,78% |
|
Moelis & Co |
10/05 | 54,430 USD | +0,54% |
|
Mogo Inc |
10/05 | 1,760 USD | -1,68% |
|
MOGU Inc |
10/05 | 1,890 USD | 0,00% |
|
Mohawk Industries, Inc. |
10/05 | 119,810 USD | +0,08% |
|
Molecular Partners AG |
10/05 | 3,800 USD | +2,67% |
|
Molecular Templates Inc |
10/05 | 1,480 USD | -4,52% |
|
Moleculin Biotech Inc |
10/05 | 4,760 USD | -0,42% |
|
Molekule Group Inc |
14/12 | 0,012 USD | 0,00% |
|
Molina Healthcare Inc |
10/05 | 354,600 USD | +1,31% |
|
Molson Coors Beverage Company |
10/05 | 59,050 USD | +0,41% |
|
Momentive Global Inc |
31/05 | 9,450 USD | 0,00% |
|
Momentus Inc - Class A |
10/05 | 0,545 USD | -1,66% |
|
Monarch Casino & Resort, Inc. |
10/05 | 67,730 USD | -1,70% |
|
Monday.Com Ltd |
10/05 | 181,760 USD | +0,42% |
|
Mondee Holdings Inc - Class A |
10/05 | 2,210 USD | -3,49% |
|
Mondelez |
10/05 | 71,200 USD | +1,42% |
|
Moneygram International Inc. |
31/05 | 10,990 USD | 0,00% |
|
MoneyHero Ltd - Class A |
10/05 | 1,820 USD | -5,70% |
|
MoneyLion Inc. |
10/05 | 81,430 USD | -0,63% |
|
MongoDB Inc |
10/05 | 353,470 USD | -0,34% |
|
Monogram Orthopaedics Inc |
10/05 | 1,880 USD | -3,59% |
|
Monolithic Power System Inc |
10/05 | 702,540 USD | -0,77% |
|
Monopar Therapeutics Inc |
10/05 | 0,672 USD | -5,47% |
|
Monro Inc |
10/05 | 26,530 USD | -1,41% |
|
Monroe Capital Corp |
10/05 | 7,210 USD | -0,69% |
|
Monster Beverage Corp. |
10/05 | 55,460 USD | +0,47% |
|
Montana Technologies Corp. - Ordinary Shares - Class A |
10/05 | 12,940 USD | +0,70% |
|
Montauk Renewables Inc |
10/05 | 4,670 USD | +11,19% |
|
Monte Rosa Therapeutics Inc |
10/05 | 4,850 USD | -6,37% |
|
Monterey Bio Acquisition Corp |
20/11 | 11,140 USD | -0,09% |
|
Montrose Environmental Group Inc |
10/05 | 43,890 USD | +1,90% |
|
Moody's Corp. |
10/05 | 400,350 USD | -0,29% |
|
Moog, Inc. |
10/05 | 175,660 USD | +1,97% |
|
Moog, Inc. |
10/05 | 175,050 USD | +8,86% |
|
Moolec Science SA |
10/05 | 1,300 USD | -1,52% |
|
MoonLake Immunotherapeutics - Class A |
10/05 | 40,920 USD | -2,50% |
|
Morgan Stanley |
10/05 | 98,280 USD | +0,17% |
|
Morgan Stanley Direct Lending Fund |
10/05 | 22,260 USD | -4,55% |
|
Moringa Acquisition Corp - Class A |
10/05 | 11,140 USD | -0,18% |
|
Morningstar Inc |
10/05 | 298,380 USD | -0,26% |
|
Morphic Holding Inc |
10/05 | 28,620 USD | -1,75% |
|
Morphosys AG |
10/05 | 18,000 USD | +0,73% |
|
Mosaic |
10/05 | 29,430 USD | -1,54% |
|
Motive Capital Corp II - Class A |
8/06 | 10,510 USD | +0,10% |
|
Motor City Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Motorcar Parts of America Inc. |
10/05 | 5,070 USD | -2,69% |
|
Motorola Solutions Inc |
10/05 | 362,850 USD | +0,76% |
|
Motorsport Games Inc |
10/05 | 2,700 USD | -7,53% |
|
Motus GI Holdings Inc |
10/05 | 0,071 USD | +0,14% |
|
Mount Rainier Acquisition Corp - Class A |
9/05 | 4,990 USD | 0,00% |
|
Mountain & Co I Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
9/04 | 11,540 USD | -1,11% |
|
Mountain Crest Acquisition Corp IV |
1/04 | 14,850 USD | 0,00% |
|
Mountain Crest Acquisition Corp V |
10/05 | 10,650 USD | 0,00% |
|
Movado Group, Inc. |
10/05 | 26,300 USD | -0,53% |
|
Movano Inc |
10/05 | 0,435 USD | +10,15% |
|
Movella Holdings Inc. |
10/05 | 0,030 USD | -1,64% |
|
Moxian Inc |
18/01 | 0,980 USD | -5,00% |
|
MP Materials Corp. |
10/05 | 16,130 USD | -1,16% |
|
MPLX LP |
10/05 | 41,510 USD | -0,34% |
|
Mr. Cooper Group Inc |
10/05 | 83,970 USD | +0,05% |
|
MRC Global Inc |
10/05 | 13,670 USD | +7,13% |
|
MSA Safety Inc |
10/05 | 189,780 USD | +0,05% |
|
MSC Industrial Direct Co., Inc. |
10/05 | 92,990 USD | +0,85% |
|
MSCI Inc |
10/05 | 485,160 USD | +0,55% |
|
MSD Acquisition Corp - Class A |
29/03 | 10,235 USD | -0,05% |
|
MSP Recovery Inc - Class A |
10/05 | 0,861 USD | +0,21% |
|
MTBC Inc |
13/03 | 25,774 USD | -5,76% |
|
MTBC, Inc. |
13/03 | 3,120 USD | +2,63% |
|
Mueller Industries, Inc. |
10/05 | 59,270 USD | +0,70% |
|
Mueller Water Products Inc |
10/05 | 19,270 USD | +0,57% |
|
Mullen Automotive Inc |
10/05 | 6,090 USD | -4,84% |
|
MultiMetaVerse Holdings Limited - Class A |
10/05 | 0,528 USD | -4,00% |
|
MultiPlan Corp |
10/05 | 0,706 USD | -2,05% |
|
Mural Oncology plc |
00:00 | 0,000 USD | 0,00% |
|
Mural Oncology plc |
10/05 | 3,780 USD | -0,53% |
|
Murano Global Investments PLC - Ordinary Shares - Class A |
10/05 | 11,450 USD | +0,44% |
|
Murphy Oil Corp. |
10/05 | 44,240 USD | -1,58% |
|
Murphy USA Inc |
10/05 | 435,580 USD | +4,13% |
|
Muscle Maker Inc |
27/09 | 0,760 USD | -8,88% |
|
Mustang Bio Inc |
10/05 | 0,260 USD | -3,77% |
|
MVB Financial Corp. |
10/05 | 18,640 USD | -1,17% |
|
My Size Inc |
10/05 | 4,170 USD | -3,47% |
|
Myers Industries Inc. |
10/05 | 17,040 USD | -0,87% |
|
MyMD Pharmaceuticals Inc |
10/05 | 2,500 USD | -1,19% |
|
Mynaric AG - ADR |
10/05 | 5,090 USD | -0,91% |
|
Mynd.ai Inc. - ADR |
10/05 | 2,260 USD | -7,00% |
|
Myomo Inc |
10/05 | 3,830 USD | +7,58% |
|
Myovant Sciences Ltd |
9/03 | 26,980 USD | -0,04% |
|
MYR Group Inc |
10/05 | 160,700 USD | +2,59% |
|
Myriad Genetics, Inc. |
10/05 | 25,470 USD | +0,87% |
|
MYT Netherlands Parent BV - ADR |
10/05 | 4,550 USD | +5,81% |
Nieuws voor Amerikaanse aandelen
12:35 · Toezichthouder FAA opnieuw onder vuur om veiligheidsproblemen Boeing · Nu.nl
De Amerikaanse luchtvaartautoriteit Federal Aviation Administration (FAA) staat opnieuw in het middelpunt van kritiek vanwege veiligheidsproblemen bij luchtvaartfabrikant Boeing. Recent kwamen er meerdere veiligheidsproblemen...11/05 · WhatsApp krijgt grote update met volledig nieuw design · Business AM
Meta heeft een grondig nieuw design van WhatsApp aangekondigd. De berichtenapplicatie ziet er zowel op Android als op iPhone een stuk strakker uit, al lijkt niet iedereen meteen tevreden. Daarnaast lijkt de app ook klaargemaakt...Andere beurzen: