Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
S & T Bancorp, Inc. |
10/05 | 31,880 USD | -0,38% |
|
S&P Global Inc |
10/05 | 431,570 USD | -0,17% |
|
S&W Seed Co |
10/05 | 0,406 USD | +1,04% |
|
SAB Biotherapeutics Inc |
10/05 | 4,010 USD | +0,25% |
|
Saba Capital Income & Opportunities Fund |
10/05 | 7,228 USD | +0,32% |
|
Saba Capital Income & Opportunities Fund II. |
10/05 | 3,831 USD | -0,49% |
|
Sabine Royalty Trust |
10/05 | 63,610 USD | -1,96% |
|
Sable Offshore Corp. |
10/05 | 11,320 USD | +2,44% |
|
Sabra Healthcare REIT Inc |
10/05 | 14,530 USD | +0,28% |
|
Sabre Corp |
10/05 | 2,850 USD | +1,79% |
|
Sabre Corp |
31/08 | 71,420 USD | -0,78% |
|
Sachem Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Sachem Capital Corp |
9/05 | 25,160 USD | +0,08% |
|
Sachem Capital Corp |
10/05 | 3,180 USD | 0,00% |
|
Sachem Capital Corp |
10/05 | 24,700 USD | -0,04% |
|
Sachem Capital Corp |
10/05 | 24,725 USD | -0,30% |
|
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 |
10/05 | 24,700 USD | -0,04% |
|
Sachem Capital Corp - 6% NT REDEEM 30/03/2027 USD 25 |
10/05 | 22,070 USD | -0,54% |
|
Sachem Capital Corp - 6% NT REDEEM 30/12/2026 USD 25 |
9/05 | 22,320 USD | -0,31% |
|
Sachem Capital Corp - 8% NT REDEEM 30/09/2027 USD 25 |
10/05 | 23,200 USD | -1,32% |
|
Sacks Parente Golf Inc |
10/05 | 0,460 USD | -5,62% |
|
Sadot Group Inc |
10/05 | 0,310 USD | +3,68% |
|
Safe and Green Development Corp |
00:00 | 0,000 USD | 0,00% |
|
Safe and Green Development Corp |
10/05 | 0,580 USD | -31,76% |
|
Safe Bulkers, Inc |
10/05 | 5,440 USD | -2,33% |
|
Safe-T Group Ltd |
28/03 | 1,710 USD | +4,59% |
|
Safeguard Scientifics, Inc. |
11/04 | 0,790 USD | +2,60% |
|
Safehold Inc |
10/05 | 19,490 USD | -2,21% |
|
Safenet Holding Corp |
10/05 | 19,490 USD | -2,21% |
|
Safety Insurance Group, Inc. |
10/05 | 83,070 USD | -1,52% |
|
Safety Shot Inc |
10/05 | 1,200 USD | -8,40% |
|
Saga Communications, Inc. |
10/05 | 20,830 USD | -3,12% |
|
Sagaliam Acquisition Corp - Class A |
7/03 | 10,880 USD | 0,00% |
|
Sage Therapeutics Inc |
10/05 | 11,900 USD | -3,57% |
|
Sagimet Biosciences Inc - Class A |
10/05 | 4,440 USD | -2,84% |
|
Saia Inc. |
10/05 | 410,650 USD | +0,04% |
|
Salarius Pharmaceuticals Inc |
10/05 | 0,500 USD | -1,46% |
|
Salem Media Group Inc |
10/05 | 0,351 USD | -1,86% |
|
Salesforce |
10/05 | 276,670 USD | +0,55% |
|
Salisbury Bancorp, Inc. |
11/08 | 27,880 USD | +1,57% |
|
Sally Beauty Holdings Inc |
10/05 | 10,660 USD | +3,09% |
|
Samfine Creation Holdings Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Samsara Inc |
10/05 | 39,840 USD | +0,23% |
|
San Juan Basin Royalty Trust |
10/05 | 4,220 USD | -4,52% |
|
Sana Biotechnology Inc |
10/05 | 7,560 USD | +0,80% |
|
Sanara MedTech Inc |
10/05 | 31,420 USD | -5,13% |
|
Sanchez Midstream Partners LP |
15/02 | 1,330 USD | -2,86% |
|
Sandridge Energy Inc |
10/05 | 13,540 USD | -0,29% |
|
Sandstorm Gold Ltd |
10/05 | 5,660 USD | -1,05% |
|
Sandy Spring Bancorp |
10/05 | 22,830 USD | +1,51% |
|
Sanfilippo (John B.) & Son, Inc |
10/05 | 102,070 USD | -1,06% |
|
Sangamo Therapeutics Inc |
10/05 | 0,561 USD | +7,26% |
|
Sangoma Technologies Corporation |
10/05 | 4,350 USD | -3,33% |
|
Sanmina Corp |
10/05 | 64,930 USD | -0,17% |
|
Sanofi |
10/05 | 49,280 USD | +1,21% |
|
Sap SE |
10/05 | 190,050 USD | -1,01% |
|
Sapiens International Corp NV |
10/05 | 33,260 USD | -2,63% |
|
Saratoga Investment Corp |
10/05 | 23,120 USD | +0,39% |
|
Saratoga Investment Corp - 8.125% NT REDEEM 31/12/2027 USD 25000 |
10/05 | 25,420 USD | +0,08% |
|
Saratoga Investment Corp - 8.50% NT REDEEM 15/04/2028 USD 25 |
10/05 | 25,550 USD | +0,20% |
|
Sarcos Technology and Robotics Corporation |
10/05 | 1,310 USD | 0,00% |
|
Sarepta Therapeutics Inc |
10/05 | 131,820 USD | -0,36% |
|
Sasol Ltd |
10/05 | 7,370 USD | +2,79% |
|
Satellogic Inc - Class A |
10/05 | 1,470 USD | -5,16% |
|
SatixFy Communications Ltd. - Class A |
10/05 | 0,577 USD | -10,95% |
|
Satsuma Pharmaceuticals Inc |
7/06 | 1,100 USD | -0,90% |
|
Saul Centers, Inc. |
10/05 | 36,890 USD | +0,46% |
|
Savara Inc |
10/05 | 4,655 USD | -8,19% |
|
Save Foods Inc |
10/05 | 0,957 USD | -7,09% |
|
SaverOne 2014 Ltd |
10/05 | 0,644 USD | +4,60% |
|
Savers Value Village Inc |
10/05 | 13,660 USD | -20,35% |
|
SB Financial Group Inc |
10/05 | 13,770 USD | +1,03% |
|
SBA Communications Corp |
10/05 | 197,510 USD | -0,49% |
|
Scansource, Inc. |
10/05 | 47,330 USD | -0,11% |
|
Schlumberger NV |
10/05 | 48,500 USD | +0,04% |
|
SCHMID Group N.V. - Ordinary Shares - Class A |
10/05 | 3,400 USD | -0,29% |
|
Schmitt Industries Inc |
10/05 | 0,030 USD | -2,90% |
|
Schneider National Inc |
10/05 | 22,420 USD | -0,31% |
|
Schnitzer Steel Industries, Inc. |
1/11 | 23,340 USD | +2,82% |
|
Scholar Rock Holding Corp |
10/05 | 13,350 USD | -8,25% |
|
Scholastic Corp. |
10/05 | 35,890 USD | -0,58% |
|
Schrodinger Inc |
10/05 | 22,730 USD | -1,77% |
|
Science 37 Holdings Inc |
11/03 | 5,750 USD | +0,35% |
|
Science Applications International Corp. |
10/05 | 135,090 USD | -0,49% |
|
Science Applications International Corp. |
10/05 | 135,090 USD | -0,49% |
|
Scienjoy Holding Corporation |
10/05 | 0,957 USD | -0,28% |
|
Scilex Holding Company |
10/05 | 0,745 USD | -10,21% |
|
Scinai Immunotherapeutics Ltd - ADR |
10/05 | 0,470 USD | +9,30% |
|
ScION Tech Growth II - Class A |
10/02 | 10,195 USD | +0,05% |
|
ScION Tech Growth II - Units (1 Ord Share Class A & 1/3 War) |
9/02 | 10,180 USD | +0,10% |
|
Sciplay Corp |
20/10 | 22,940 USD | 0,00% |
|
SciSparc Ltd |
10/05 | 1,250 USD | -2,34% |
|
Scopus Biopharma Inc |
9/05 | 0,001 USD | -47,62% |
|
Scorpio Tankers Inc |
10/05 | 77,820 USD | +1,39% |
|
Scorpius Holdings Inc. |
10/05 | 0,177 USD | +0,44% |
|
Scotts Miracle-Gro Company |
10/05 | 68,680 USD | +0,66% |
|
scPharmaceuticals Inc |
10/05 | 4,480 USD | -6,86% |
|
Screaming Eagle Acquisition Corp - Class A |
10/05 | 11,140 USD | -4,05% |
|
Screaming Eagle Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
10/05 | 12,500 USD | +4,17% |
|
Scully Royalty Ltd |
10/05 | 5,860 USD | -2,98% |
|
Sculptor Capital Management Inc |
16/11 | 12,720 USD | -0,24% |
|
SCWorx Corp |
10/05 | 2,150 USD | -4,87% |
|
Scynexis Inc |
10/05 | 1,940 USD | +3,19% |
|
Sea Ltd |
10/05 | 64,910 USD | -1,64% |
|
Seaboard Corp. |
10/05 | 3.205,530 USD | -3,91% |
|
Seabridge Gold, Inc. |
10/05 | 15,250 USD | -0,52% |
|
Seachange International Inc. |
10/05 | 5,100 USD | 0,00% |
|
Seacoast Banking Corp. Of Florida |
10/05 | 24,300 USD | -0,69% |
|
SEACOR Marine Holdings Inc |
10/05 | 13,290 USD | -0,52% |
|
Seadrill Ltd. |
10/05 | 50,160 USD | -3,24% |
|
Seagate Technology Plc |
10/05 | 94,010 USD | +2,55% |
|
Seagen Inc |
13/12 | 228,740 USD | -0,07% |
|
Sealed Air Corp. |
10/05 | 37,670 USD | +0,51% |
|
SEALSQ Corp |
10/05 | 1,190 USD | +0,85% |
|
Seanergy Maritime Holdings Corp |
10/05 | 10,550 USD | -0,57% |
|
Seaport Calibre Materials Acquisition Corp - Class A |
1/02 | 10,390 USD | -5,37% |
|
Seaport Global Acquisition II Corp - Class A |
9/05 | 10,810 USD | 0,00% |
|
SeaStar Medical Holding Corp |
10/05 | 0,403 USD | -6,47% |
|
SeaWorld Entertainment Inc |
15/04 | 52,570 USD | -0,76% |
|
Secoo Holding Ltd |
9/05 | 0,405 USD | +50.512,50% |
|
SecureWorks Corp |
10/05 | 6,370 USD | -4,50% |
|
Security National Financial Corp. |
10/05 | 6,750 USD | -0,74% |
|
Seelos Therapeutics Inc |
10/05 | 0,268 USD | -5,03% |
|
Seer Inc |
10/05 | 1,995 USD | -3,16% |
|
SEI Investments Co. |
10/05 | 68,500 USD | -0,15% |
|
Select Energy Services Inc |
10/05 | 9,480 USD | -0,11% |
|
Select Medical Holdings Corporation |
10/05 | 33,590 USD | +1,08% |
|
Selecta Biosciences Inc |
12/01 | 0,840 USD | -1,05% |
|
Selective Insurance Group Inc. |
10/05 | 98,210 USD | -0,24% |
|
Selective Insurance Group Inc. |
10/05 | 18,285 USD | +0,19% |
|
SelectQuote Inc |
10/05 | 2,620 USD | +1,16% |
|
Selina Hospitality PLC. |
10/05 | 0,051 USD | -1,92% |
|
SELLAS Life Sciences Group Inc |
10/05 | 1,355 USD | +5,04% |
|
Semantix Inc - Class A |
10/05 | 0,060 USD | -29,29% |
|
Semidux (Cayman) Holding Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Semileds Corp |
10/05 | 1,390 USD | -1,77% |
|
Semilux International Ltd. |
10/05 | 1,954 USD | -2,79% |
|
Semler Scientific |
10/05 | 22,920 USD | -0,17% |
|
Semper Paratus Acquisition Corp - Class A |
14/02 | 4,510 USD | 0,00% |
|
Semper Paratus Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
14/02 | 5,020 USD | +0,80% |
|
Sempra Energy |
10/05 | 77,180 USD | +1,33% |
|
SEMrush Holdings Inc |
10/05 | 15,260 USD | -0,20% |
|
Semtech Corp. |
10/05 | 39,590 USD | +1,51% |
|
Sendas Distribuidora S.A. - ADR |
10/05 | 12,920 USD | -0,31% |
|
Seneca Foods Corp. |
10/05 | 59,830 USD | -1,76% |
|
Seneca Foods Corp. |
10/05 | 59,750 USD | -2,21% |
|
SenesTech Inc |
10/05 | 0,679 USD | -26,19% |
|
Senior Connect Acquisition Corp I |
6/06 | 10,020 USD | -0,30% |
|
Senior Connect Acquisition Corp I - Class A |
2/06 | 10,035 USD | +0,25% |
|
Senmiao Technology Ltd |
10/05 | 0,800 USD | 0,00% |
|
Sensata Technologies Holding Plc |
10/05 | 42,340 USD | -0,70% |
|
Sensei Biotherapeutics Inc |
10/05 | 1,510 USD | -3,82% |
|
Senseonics Holdings Inc |
10/05 | 0,466 USD | -3,16% |
|
Sensient Technologies Corp. |
10/05 | 76,390 USD | +0,24% |
|
Senstar Technologies Ltd
|
10/05 | 1,270 USD | -4,51% |
|
Sensus Healthcare Inc |
10/05 | 5,290 USD | +38,85% |
|
Senti Biosciences Inc. |
10/05 | 0,369 USD | -0,30% |
|
SentinelOne Inc |
10/05 | 21,110 USD | -0,47% |
|
SEP Acquisition Corp - Class A |
10/05 | 10,300 USD | -5,33% |
|
SEP Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
9/05 | 12,040 USD | +3,97% |
|
Seqll Inc |
12/01 | 4,000 USD | -11,11% |
|
Sequans Communications S.A |
10/05 | 0,499 USD | +4,70% |
|
Sequoia Vaccines Inc |
00:00 | 0,000 USD | 0,00% |
|
Sera Prognostics Inc |
10/05 | 9,260 USD | -5,41% |
|
Seres Therapeutics Inc |
10/05 | 1,020 USD | -0,97% |
|
Serina Therapeutics Inc. |
10/05 | 8,140 USD | -7,50% |
|
Seritage Growth Properties |
10/05 | 9,320 USD | -0,11% |
|
Serve Robotics Inc |
10/05 | 3,030 USD | +5,21% |
|
Service Corp. International |
10/05 | 69,460 USD | -1,93% |
|
Service Properties Trust |
10/05 | 5,730 USD | -2,22% |
|
ServiceNow Inc |
10/05 | 729,790 USD | +0,95% |
|
ServisFirst Bancshares Inc |
10/05 | 64,770 USD | +0,25% |
|
Servotronics, Inc. |
10/05 | 12,525 USD | -5,11% |
|
SES AI Corporation - Class A |
10/05 | 1,450 USD | -3,97% |
|
Sesen Bio Inc. |
8/03 | 3,670 USD | -70,82% |
|
Seven Hills Realty Trust |
10/05 | 12,720 USD | -1,17% |
|
Sezzle Inc. |
10/05 | 83,740 USD | +87,17% |
|
SFL Corporation Ltd |
10/05 | 14,290 USD | +0,07% |
|
SG Blocks Inc |
10/05 | 5,010 USD | +9,63% |
|
Shake Shack Inc |
10/05 | 103,280 USD | -1,70% |
|
Shapeways Holdings Inc |
10/05 | 1,140 USD | -13,64% |
|
Shapeways Holdings Inc |
10/05 | 1,140 USD | -13,64% |
|
Sharecare Inc - Class A |
10/05 | 0,772 USD | +12,94% |
|
SharkNinja Inc. |
10/05 | 71,840 USD | +0,69% |
|
SharpLink Gaming Ltd |
10/05 | 1,030 USD | +6,72% |
|
Sharps Technology Inc |
10/05 | 0,230 USD | -1,29% |
|
Shattuck Labs Inc |
10/05 | 10,420 USD | -2,25% |
|
Shaw Communications Inc. |
3/04 | 30,180 USD | +0,90% |
|
Shell |
10/05 | 74,090 USD | +0,73% |
|
Shenandoah Telecommunications Co. |
10/05 | 16,900 USD | -1,17% |
|
Sherwin-Williams Co. |
10/05 | 320,860 USD | +0,13% |
|
SHF Holdings Inc - Class A |
10/05 | 0,795 USD | +0,84% |
|
Shift Technologies Inc |
9/05 | 0,170 USD | 0,00% |
|
Shift4 Payments Inc |
10/05 | 65,080 USD | +6,64% |
|
ShiftPixy Inc |
10/05 | 1,788 USD | -2,83% |
|
Shimmick Corp. |
10/05 | 3,640 USD | +0,83% |
|
Shineco Inc |
10/05 | 0,772 USD | +2,05% |
|
Shinhan Financial Group Co. Ltd. |
10/05 | 34,990 USD | +1,77% |
|
SHL Telemedicine International Ltd - ADR - New |
10/05 | 4,151 USD | +1,38% |
|
Shoals Technologies Group Inc - Class A |
10/05 | 6,940 USD | -9,58% |
|
ShockWave Medical Inc |
10/05 | 330,550 USD | 0,00% |
|
Shoe Carnival, Inc. |
10/05 | 34,970 USD | -1,38% |
|
Shopify Inc |
10/05 | 58,940 USD | -5,62% |
|
Shore Bancshares Inc. |
10/05 | 11,210 USD | +0,36% |
|
ShotSpotter Inc |
10/05 | 13,890 USD | -3,07% |
|
ShoulderUp Technology Acquisition Corp - Class A |
1/12 | 10,700 USD | +0,94% |
|
ShoulderUp Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
1/12 | 10,740 USD | +0,28% |
|
SHUAA Partners Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
15/11 | 11,010 USD | +2,75% |
|
Shutterstock Inc |
10/05 | 40,600 USD | +1,17% |
|
Shuttle Pharmaceuticals Holdings Inc |
10/05 | 0,418 USD | -1,11% |
|
Shyft Group Inc (The) |
10/05 | 12,500 USD | -0,32% |
|
SI-BONE Inc |
10/05 | 15,330 USD | -1,35% |
|
Sibanye Stillwater Limited |
10/05 | 5,040 USD | -0,20% |
|
Sichuan Wanma Benteng Technology Co.Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Sidus Space Inc |
10/05 | 3,350 USD | -2,76% |
|
Siebert Financial Corp. |
10/05 | 2,100 USD | -4,11% |
|
Sientra Inc |
24/04 | 0,073 USD | -4,61% |
|
Sierra Bancorp |
10/05 | 22,060 USD | -2,39% |
|
SIFCO Industries Inc. |
10/05 | 3,150 USD | -5,12% |
|
Sify Technologies Limited |
10/05 | 1,220 USD | +2,51% |
|
SIGA Technologies Inc |
10/05 | 7,460 USD | -3,74% |
|
Sight Sciences Inc |
10/05 | 5,370 USD | -3,42% |
|
Sigilon Therapeutics Inc |
10/08 | 22,470 USD | -2,56% |
|
Sigma Additive Solutions, Inc. |
10/05 | 2,410 USD | +0,42% |
|
Sigma Lithium Corporation |
10/05 | 17,130 USD | -4,14% |
|
Sigmatron International Inc. |
10/05 | 4,810 USD | +2,34% |
|
SIGNA Sports United N.V. |
12/12 | 0,007 USD | -16,67% |
|
Signature Bank |
12/05 | 0,029 USD | +5,45% |
|
Signature Bank |
10/05 | 3,200 USD | 0,00% |
|
Signet Jewelers Ltd |
10/05 | 96,910 USD | +1,11% |
|
Signify Health Inc - Class A |
28/03 | 30,490 USD | +0,07% |
|
Signing Day Sports Inc |
10/05 | 25,350 USD | -0,24% |
|
Silence Therapeutics Plc |
10/05 | 21,210 USD | -7,58% |
|
Silgan Holdings Inc. |
10/05 | 47,840 USD | +2,20% |
|
Silicom Ltd |
10/05 | 17,070 USD | -0,44% |
|
Silicon Laboratories Inc |
10/05 | 124,600 USD | -2,63% |
|
Silicon Motion Technology Corp |
10/05 | 76,210 USD | -0,90% |
|
Silk Road Medical Inc |
10/05 | 21,030 USD | +3,04% |
|
SILO Pharma Inc |
10/05 | 1,680 USD | -4,55% |
|
Silvaco Group Inc. |
10/05 | 18,910 USD | -4,49% |
|
Silver Spike Acquisition Corp II - Class A |
24/03 | 10,220 USD | -0,20% |
|
Silver Spike Investment Corp |
10/05 | 11,300 USD | -0,18% |
|
SilverBow Resources Inc |
10/05 | 32,710 USD | -3,99% |
|
SilverBox Corp III - Class A |
10/05 | 10,555 USD | 0,00% |
|
Silvercorp Metals |
10/05 | 3,590 USD | 0,00% |
|
Silvercrest Asset Management Group Inc |
10/05 | 15,010 USD | -0,53% |
|
SilverCrest Metals Inc |
10/05 | 8,490 USD | -1,28% |
|
Silvergate Capital Corp |
12/07 | 0,500 USD | +12,18% |
|
SilverSun Technologies Inc |
10/05 | 14,350 USD | -3,43% |
|
Silynxcom Ltd |
10/05 | 2,390 USD | -7,36% |
|
Similarweb Ltd |
10/05 | 7,030 USD | -3,17% |
|
Simmons First National Corp. |
10/05 | 17,940 USD | -0,77% |
|
Simon Property Group, Inc. |
10/05 | 147,720 USD | -0,95% |
|
Simply Good Foods Co |
10/05 | 37,710 USD | +0,35% |
|
Simpson Manufacturing Co., Inc. |
10/05 | 176,000 USD | -0,64% |
|
Simulations Plus Inc. |
10/05 | 48,340 USD | 0,00% |
|
Sinclair Broadcast Group, Inc. |
10/05 | 15,000 USD | -7,75% |
|
Singing Machine Co., Inc. |
10/05 | 0,947 USD | -4,58% |
|
Singular Genomics Systems Inc |
10/05 | 0,412 USD | -8,06% |
|
SINTX Technologies Inc |
10/05 | 0,040 USD | -8,70% |
|
Sio Gene Therapies Inc |
7/02 | 0,478 USD | +1,70% |
|
Sirius XM Holdings Inc |
10/05 | 3,030 USD | -0,98% |
|
SiriusPoint Ltd |
10/05 | 12,560 USD | +0,32% |
|
Sisecam Resources LP - Unit |
25/05 | 25,330 USD | +0,12% |
|
SITE Centers Corp |
10/05 | 13,920 USD | -0,43% |
|
SiteOne Landscape Supply Inc |
10/05 | 156,490 USD | -0,45% |
|
SiTime Corp |
10/05 | 123,150 USD | -0,96% |
|
Sitio Royalties Corporation |
10/05 | 23,410 USD | -1,10% |
|
Six Flags Entertainment Corp |
10/05 | 27,240 USD | +2,71% |
|
Six15 Technologies Holding Corp. |
15/09 | 0,663 USD | -42,80% |
|
Sixth Street Specialty Lending Inc |
10/05 | 21,650 USD | +1,36% |
|
Siyata Mobile Inc |
10/05 | 2,610 USD | +3,57% |
|
SJW Group |
10/05 | 57,560 USD | +0,68% |
|
SK Growth Opportunities Corp - Class A |
10/05 | 11,110 USD | 0,00% |
|
SK Telecom Co Ltd |
10/05 | 21,330 USD | +0,33% |
|
Skechers U S A, Inc. |
10/05 | 67,780 USD | -0,43% |
|
Skeena Resources Ltd |
10/05 | 4,950 USD | -4,81% |
|
Skillful Craftsman Education Technology Ltd |
10/05 | 0,905 USD | +0,56% |
|
Skillsoft Corp. - Class A |
10/05 | 7,410 USD | +4,37% |
|
Skillz Inc |
10/05 | 5,440 USD | -15,00% |
|
SKK Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Sky Harbour Group Corporation - Class A |
10/05 | 12,260 USD | +2,59% |
|
Skydeck Acquisition Corp - Class A |
19/05 | 10,250 USD | 0,00% |
|
Skye Bioscience Inc |
10/05 | 11,320 USD | -6,21% |
|
Skyline Champion Corp |
10/05 | 80,060 USD | -0,65% |
|
Skyward Specialty Insurance Group Inc |
10/05 | 37,360 USD | +1,16% |
|
SkyWater Technology Inc |
10/05 | 7,640 USD | +14,89% |
|
Skywest Inc. |
10/05 | 77,790 USD | +0,31% |
|
Skyworks Solutions, Inc. |
10/05 | 92,200 USD | -0,05% |
|
SL Green Realty Corp. |
10/05 | 52,250 USD | -0,34% |
|
Slam Corp - Class A |
10/05 | 11,065 USD | +0,23% |
|
Sleep Number Corp |
10/05 | 15,490 USD | +0,72% |
|
SLM Corp. |
10/05 | 21,780 USD | -0,73% |
|
SLM Corp. |
10/05 | 77,230 USD | +0,38% |
|
SLR Investment Corp. |
10/05 | 16,210 USD | +1,31% |
|
SM Energy Co |
10/05 | 49,160 USD | -3,48% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
29/12 | 0,000 USD | 0,00% |
|
Smart for Life, Inc. |
10/05 | 3,350 USD | +8,77% |
|
SMART Global Holdings Inc |
10/05 | 18,960 USD | +2,16% |
|
Smart Sand Inc |
10/05 | 2,330 USD | -1,69% |
|
Smart Share Global Ltd - ADR |
10/05 | 1,070 USD | -1,83% |
|
SmartFinancial Inc |
10/05 | 22,530 USD | -0,53% |
|
SmartFinancial Inc |
10/05 | 22,530 USD | -0,53% |
|
SmartRent, Inc. |
10/05 | 2,400 USD | +0,42% |
|
Smartsheet Inc |
10/05 | 40,070 USD | +3,17% |
|
Smiledirectclub Inc |
4/12 | 0,023 USD | -3,53% |
|
Smith & Nephew plc |
10/05 | 25,220 USD | +0,64% |
|
Smith & Wesson Brands Inc |
10/05 | 16,350 USD | -0,55% |
|
Smith Douglas Homes Corp. - Class A |
10/05 | 30,120 USD | +2,34% |
|
Smith Micro Software, Inc. |
10/05 | 2,600 USD | +11,11% |
|
Smith-Midland Corp. |
10/05 | 32,900 USD | -2,08% |
|
SMX (Security Matters) Public Ltd Co - Class A |
10/05 | 0,137 USD | -9,16% |
|
Snail Inc - Class A |
10/05 | 0,972 USD | -7,42% |
|
Snap Inc. |
10/05 | 16,010 USD | -3,26% |
|
Snap One Holdings Corp |
10/05 | 10,610 USD | -0,09% |
|
Snap-on, Inc. |
10/05 | 280,910 USD | +0,29% |
|
Snowflake Inc |
10/05 | 157,150 USD | +0,82% |
|
So-Young International Inc |
10/05 | 1,320 USD | 0,00% |
|
Sobr Safe Inc |
10/05 | 0,232 USD | +0,39% |
|
Social Leverage Acquisition Corp I - Class A |
23/02 | 10,305 USD | 0,00% |
|
Sociedad Quimica Y Minera de Chile S.A. |
10/05 | 46,790 USD | -3,13% |
|
Societal CDMO Inc |
5/04 | 1,100 USD | +0,92% |
|
Society Pass Inc |
10/05 | 2,030 USD | -5,14% |
|
Socket Mobile Inc |
10/05 | 1,280 USD | +1,59% |
|
SoFi Technologies, Inc. |
10/05 | 6,940 USD | -1,70% |
|
Software Acquisition Group Inc III - Class A |
10/05 | 1,280 USD | +3,23% |
|
Soho House & Co Inc. |
10/05 | 5,270 USD | +2,73% |
|
Sohu.com Ltd. |
10/05 | 11,680 USD | +0,43% |
|
Sol-Gel Technologies Ltd |
10/05 | 0,698 USD | -6,27% |
|
SolarBank Corporation |
10/05 | 5,840 USD | 0,00% |
|
Solaredge Technologies Inc |
10/05 | 49,470 USD | -6,08% |
|
Solaris Oilfield Infrastructure Inc |
10/05 | 9,060 USD | -3,31% |
|
Solaris Resources Inc |
10/05 | 3,780 USD | -1,56% |
|
SolarWinds Corp |
10/05 | 11,440 USD | -2,47% |
|
Soleno Therapeutics Inc |
10/05 | 44,990 USD | -5,56% |
|
Solid Biosciences Inc |
10/05 | 10,390 USD | +0,48% |
|
Solid Power Inc - Class A |
10/05 | 1,720 USD | -2,82% |
|
Solidion Technology Inc |
10/05 | 2,230 USD | -3,88% |
|
Soligenix Inc |
10/05 | 0,399 USD | -1,75% |
|
Solitario Zinc Corp |
10/05 | 0,778 USD | -0,50% |
|
Solo Brands Inc |
10/05 | 2,030 USD | -1,93% |
|
Soluna Holdings Inc |
10/05 | 2,690 USD | +4,47% |
|
Soluna Holdings Inc - 9% PRF PERPETUAL USD 25 - Ser A |
10/05 | 2,250 USD | +0,45% |
|
Solventum Corp |
00:00 | 0,000 USD | 0,00% |
|
Solventum Corporation |
10/05 | 63,740 USD | -1,68% |
|
SomaLogic Inc - Class A |
5/01 | 2,100 USD | -4,55% |
|
Sonder Holdings Inc - Class A |
10/05 | 3,900 USD | +10,80% |
|
Sonendo Inc |
10/05 | 0,090 USD | 0,00% |
|
Sonic Automotive, Inc. |
10/05 | 58,060 USD | -0,75% |
|
Sonic Foundry |
9/05 | 0,000 USD | 0,00% |
|
Sonida Senior Living, Inc. |
10/05 | 32,270 USD | -2,18% |
|
Sonim Technologies Inc |
10/05 | 0,580 USD | +2,84% |
|
Sonnet BioTherapeutics Holdings Inc |
10/05 | 1,700 USD | -6,10% |
|
Sono Group N.V. |
10/05 | 0,036 USD | +20,00% |
|
Sono-Tek Corp. |
10/05 | 4,890 USD | +1,03% |
|
Sonoco Products Co. |
10/05 | 58,970 USD | +0,20% |
|
Sonoma Pharmaceuticals Inc. |
10/05 | 0,146 USD | -6,07% |
|
Sonos Inc |
10/05 | 16,630 USD | -3,59% |
|
Sony Corp. |
10/05 | 75,370 USD | -2,71% |
|
SOPHiA Genetics SA |
10/05 | 4,690 USD | -2,70% |
|
Sorrento Therapeutics Inc |
10/05 | 0,014 USD | -3,57% |
|
SOS Limited |
10/05 | 1,150 USD | 0,00% |
|
Sotera Health Co |
10/05 | 11,040 USD | -2,56% |
|
Sotherly Hotels Inc |
10/05 | 19,550 USD | 0,00% |
|
Sotherly Hotels Inc |
10/05 | 1,435 USD | +0,35% |
|
Sotherly Hotels Inc |
10/05 | 19,250 USD | 0,00% |
|
Sotherly Hotels Inc |
10/05 | 19,907 USD | +1,56% |
|
Sound Financial Bancorp Inc |
10/05 | 39,250 USD | -0,96% |
|
Sound Group Inc - ADR |
10/05 | 2,630 USD | +0,77% |
|
SoundHound AI Inc |
10/05 | 5,090 USD | +7,16% |
|
Source Capital, Inc. |
10/05 | 42,320 USD | +0,05% |
|
South Jersey Industries Inc. - Units (Corporate Unit -01/04/2024) |
16/02 | 67,450 USD | -0,06% |
|
South Plains Financial Inc |
10/05 | 27,700 USD | -0,65% |
|
South State Corp |
10/05 | 81,160 USD | +0,66% |
|
Southern Calif Bancorp |
10/05 | 13,970 USD | -0,21% |
|
Southern Company |
10/05 | 78,140 USD | -0,14% |
|
Southern Copper Corporation |
10/05 | 118,750 USD | +1,48% |
|
Southern First Bancshares Inc |
10/05 | 27,600 USD | -1,39% |
|
Southern Missouri Bancorp, Inc. |
10/05 | 42,100 USD | -0,45% |
|
Southern States Bancshares Inc |
10/05 | 26,940 USD | +1,09% |
|
Southland Holdings Inc |
10/05 | 4,680 USD | -0,21% |
|
Southport Acquisition Corp - Class A |
8/05 | 11,500 USD | +5,02% |
|
Southside Bancshares Inc |
10/05 | 27,970 USD | -0,14% |
|
SouthState Corporation |
10/05 | 81,160 USD | +0,66% |
|
Southwest Airlines Co |
10/05 | 27,360 USD | +0,29% |
|
Southwest Gas Holdings Inc |
10/05 | 76,380 USD | -0,75% |
|
Southwestern Energy Company |
10/05 | 7,170 USD | -1,92% |
|
Sovos Brands Inc |
11/03 | 22,980 USD | +0,13% |
|
Sow Good Inc |
10/05 | 10,450 USD | +4,29% |
|
SP Plus Corp |
10/05 | 53,460 USD | +4,07% |
|
Spar Group, Inc. |
10/05 | 1,740 USD | -1,69% |
|
Spark I Acquisition Corp. - Class A |
10/05 | 10,305 USD | +0,05% |
|
Spark Networks SE |
9/11 | 0,013 USD | -50,72% |
|
Sparta Healthcare Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
SpartanNash Co |
10/05 | 20,350 USD | +1,45% |
|
Spectaire Holdings Inc |
10/05 | 0,530 USD | -1,85% |
|
Spectral AI Inc - Class A |
10/05 | 1,710 USD | +1,79% |
|
Spectrum Brands Holdings Inc. |
10/05 | 94,800 USD | +0,20% |
|
Spectrum Pharmaceuticals, Inc. |
31/07 | 1,030 USD | 0,00% |
|
Spero Therapeutics Inc |
10/05 | 1,640 USD | -2,96% |
|
SPGL Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
Sphere 3D Corp |
10/05 | 0,856 USD | -6,06% |
|
Sphere Entertainment Co - Class A |
10/05 | 39,260 USD | -4,85% |
|
SPI Energy Co Ltd |
10/05 | 0,517 USD | +0,21% |
|
Spire Global Inc - Class A |
10/05 | 11,800 USD | +4,33% |
|
Spire Inc. |
10/05 | 61,880 USD | +0,34% |
|
Spirit Aerosystems Holdings Inc |
10/05 | 30,490 USD | -0,91% |
|
Spirit Airlines Inc |
10/05 | 3,800 USD | -1,04% |
|
Spirit Realty Capital Inc |
22/01 | 42,310 USD | -1,56% |
|
Splash Beverage Group Inc |
10/05 | 0,310 USD | +2,55% |
|
Splunk Inc |
15/03 | 156,900 USD | +0,25% |
|
Spok Holdings Inc |
10/05 | 14,950 USD | -1,71% |
|
Sportradar Group AG |
10/05 | 9,260 USD | -1,59% |
|
Sportsman’s Warehouse |
10/05 | 3,180 USD | -1,24% |
|
Spotify Technology S.A. |
10/05 | 294,600 USD | -1,36% |
|
Spree Acquisition Corp 1 Ltd - Class A |
20/02 | 10,910 USD | -0,18% |
|
Spring Valley Acquisition Corp II - Class A |
10/05 | 11,045 USD | +0,14% |
|
SpringBig Holdings Inc |
10/05 | 0,170 USD | +13,19% |
|
Springwater Special Situations Corp |
10/05 | 10,520 USD | -0,19% |
|
SpringWorks Therapeutics Inc |
10/05 | 40,890 USD | -4,80% |
|
Sprinklr Inc Class A |
10/05 | 12,170 USD | -1,54% |
|
Sprott Focus Trust Inc |
10/05 | 7,900 USD | +0,38% |
|
Sprott Inc |
10/05 | 42,200 USD | +0,48% |
|
Sprott Physical Gold & Silver Trust |
10/05 | 22,040 USD | +0,27% |
|
Sprott Physical Gold Trust |
10/05 | 18,330 USD | +0,88% |
|
Sprott Physical Platinum & Palladium Trust |
10/05 | 9,970 USD | +1,42% |
|
Sprott Physical Silver Trust |
10/05 | 9,530 USD | -0,63% |
|
Sprout Social Inc |
10/05 | 28,210 USD | -0,98% |
|
Sprouts Farmers Market Inc |
10/05 | 75,730 USD | +1,53% |
|
Spruce Biosciences Inc |
10/05 | 0,833 USD | -0,68% |
|
Spruce Power Holding
|
10/05 | 3,960 USD | -2,94% |
|
SPS Commerce Inc. |
10/05 | 192,450 USD | -0,55% |
|
SPX Corp. |
10/05 | 140,460 USD | +0,94% |
|
SPX FLOW Inc |
10/05 | 30,390 USD | +0,13% |
|
Spyre Therapeutics Inc. |
10/05 | 36,930 USD | +4,94% |
|
Spyre Therapeutics, Inc. |
10/05 | 36,930 USD | +4,94% |
|
SQL Technologies Corp |
10/05 | 1,010 USD | -0,98% |
|
Squarespace Inc - Class A |
10/05 | 38,190 USD | +3,72% |
|
SQZ Biotechnologies Co |
1/09 | 0,051 USD | +8,15% |
|
SRAX Inc |
10/05 | 0,150 USD | 0,00% |
|
SRIVARU Holding Ltd. |
10/05 | 0,123 USD | -0,08% |
|
SS&C Technologies Holdings Inc |
10/05 | 62,960 USD | -0,73% |
|
SSR Mining Inc |
10/05 | 5,230 USD | -3,33% |
|
ST Energy Transition I Ltd - Class A |
7/06 | 10,490 USD | +0,10% |
|
St. Joe Co. |
10/05 | 58,470 USD | -0,97% |
|
Staar Surgical Co. |
10/05 | 42,350 USD | -1,19% |
|
Stabilis Solutions Inc - Registered Shares |
10/05 | 4,106 USD | -1,54% |
|
Staffing 360 Solutions Inc |
10/05 | 0,265 USD | -6,06% |
|
STAG Industrial Inc |
10/05 | 35,420 USD | -0,59% |
|
Stagwell Inc - Class A |
10/05 | 6,900 USD | -0,14% |
|
Standard BioTools Inc |
10/05 | 2,400 USD | -0,41% |
|
Standard Lithium |
10/05 | 1,780 USD | +14,10% |
|
Standard Motor Products, Inc. |
10/05 | 32,540 USD | -0,40% |
|
Standex International Corp. |
10/05 | 178,490 USD | +0,45% |
|
Stanley Black & Decker |
10/05 | 89,840 USD | +1,91% |
|
Stantec Inc |
10/05 | 80,920 USD | -1,56% |
|
Star Bulk Carriers Corp |
10/05 | 25,670 USD | -1,72% |
|
Star Equity Holdings Inc |
10/05 | 0,904 USD | -1,82% |
|
Star Equity Holdings Inc - 10% PRF PERPETUAL USD 10 - Ser A |
10/05 | 9,075 USD | -0,98% |
|
Star Group L.P. |
10/05 | 10,730 USD | -4,62% |
|
Star Holdings |
10/05 | 13,130 USD | -1,94% |
|
Starbox Group Holdings Ltd |
10/05 | 0,191 USD | -3,14% |
|
Starbucks |
10/05 | 76,110 USD | +0,57% |
|
Starry Group Holdings Inc |
25/04 | 0,003 USD | +33,33% |
|
Startek, Inc. |
4/01 | 4,420 USD | +1,14% |
|
Starwood Property Trust Inc |
10/05 | 20,220 USD | +0,85% |
|
State Street Corp. |
10/05 | 76,580 USD | +0,42% |
|
Statera BioPharma Inc |
10/05 | 0,001 USD | 0,00% |
|
Steakholder Foods Ltd - ADR |
10/05 | 3,650 USD | -10,76% |
|
StealthGas Inc |
10/05 | 6,520 USD | -1,66% |
|
Steel Connect Inc |
10/05 | 12,550 USD | +0,40% |
|
Steel Dynamics Inc. |
10/05 | 135,180 USD | +0,25% |
|
Steel Partners Holdings LP |
10/05 | 37,750 USD | 0,00% |
|
Steelcase, Inc. |
10/05 | 13,150 USD | 0,00% |
|
Stellantis |
10/05 | 21,900 USD | +0,64% |
|
Stellar Bancorp Inc |
10/05 | 22,870 USD | -0,78% |
|
Stellar Bancorp, Inc. |
10/05 | 22,870 USD | -0,78% |
|
Stellaris Growth Acquisition Corp - Units (1 Ord Class A, 1 War) |
00:00 | 0,000 USD | 0,00% |
|
Stellus Capital Investment Corp |
10/05 | 14,300 USD | +0,92% |
|
Stem Inc - Class A |
10/05 | 1,200 USD | -10,45% |
|
Stepan Co. |
10/05 | 89,050 USD | -0,34% |
|
StepStone Group Inc |
10/05 | 37,970 USD | -0,76% |
|
Stereotaxis Inc |
10/05 | 2,180 USD | -0,46% |
|
Stericycle Inc. |
10/05 | 46,940 USD | +0,06% |
|
Steris Plc |
10/05 | 231,330 USD | +2,36% |
|
Sterling Bancorp Inc |
10/05 | 5,060 USD | +0,10% |
|
Sterling Check Corp |
10/05 | 15,270 USD | -0,59% |
|
Sterling Construction Company, Inc. |
10/05 | 128,870 USD | +2,96% |
|
Stevanato Group Spa |
10/05 | 21,820 USD | +3,41% |
|
Steven Madden Ltd. |
10/05 | 41,370 USD | -0,60% |
|
Stewart Information Services Corp. |
10/05 | 63,260 USD | -0,94% |
|
Stifel Financial Corp. |
10/05 | 83,520 USD | +0,68% |
|
Stillwater Growth Corp I - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Stitch Fix Inc |
10/05 | 2,100 USD | -7,89% |
|
STMicroelectronics |
10/05 | 40,510 USD | +0,47% |
|
Stock Yards Bancorp Inc |
10/05 | 48,140 USD | -0,31% |
|
Stoke Therapeutics Inc |
10/05 | 11,480 USD | -4,41% |
|
StoneCastle Financial Corp |
10/05 | 18,210 USD | +0,05% |
|
StoneCo Ltd |
10/05 | 16,600 USD | -0,60% |
|
Stoneridge Inc. |
10/05 | 16,040 USD | -0,06% |
|
StoneX Group Inc |
10/05 | 76,970 USD | -2,79% |
|
Store Capital Corp |
2/02 | 32,210 USD | 0,00% |
|
STRATA Skin Sciences Inc |
10/05 | 0,375 USD | -1,57% |
|
Stratasys Ltd |
10/05 | 9,470 USD | 0,00% |
|
Strategic Education Inc |
10/05 | 120,750 USD | -0,45% |
|
Strattec Security Corp. |
10/05 | 23,750 USD | +6,12% |
|
Stratus Properties Inc. |
10/05 | 23,530 USD | -1,55% |
|
Strawberry Fields Reit Inc |
10/05 | 9,950 USD | +0,30% |
|
Streamline Health Solutions, Inc |
10/05 | 0,334 USD | -0,57% |
|
Stride Inc |
10/05 | 71,220 USD | -0,38% |
|
Stronghold Digital Mining Inc |
10/05 | 2,830 USD | -9,00% |
|
Structure Therapeutics Inc - ADR |
10/05 | 35,820 USD | -7,32% |
|
Stryker |
10/05 | 330,580 USD | -0,08% |
|
Stryve Foods Inc - Class A |
10/05 | 1,680 USD | -6,67% |
|
Studio City International Holdings Ltd |
10/05 | 7,420 USD | -7,25% |
|
Sturm, Ruger & Co., Inc. |
10/05 | 43,580 USD | +1,21% |
|
SU Group Holdings Ltd. |
10/05 | 2,350 USD | -0,84% |
|
Suburban Propane Partners LP |
10/05 | 18,620 USD | -5,24% |
|
Sumitomo Mitsui Financial Group Inc |
10/05 | 11,600 USD | +0,78% |
|
Summit Financial Group Inc |
2/05 | 25,700 USD | -2,50% |
|
Summit Hotel Properties Inc |
10/05 | 6,060 USD | -0,98% |
|
Summit Materials Inc |
10/05 | 40,610 USD | +0,02% |
|
Summit Midstream Partners LP |
10/05 | 32,580 USD | -5,26% |
|
Summit St. Bank |
10/05 | 9,500 USD | -1,04% |
|
Summit Therapeutics Inc |
10/05 | 4,650 USD | -2,72% |
|
Summit Wireless Technologies Inc |
10/05 | 3,180 USD | +4,61% |
|
Sumo Logic Inc |
11/05 | 12,040 USD | -0,08% |
|
Sun Communities, Inc. |
10/05 | 117,500 USD | -0,14% |
|
Sun Country Airlines Holdings Inc |
10/05 | 11,520 USD | +0,88% |
|
Sun Life Financial, Inc. |
10/05 | 50,100 USD | -6,70% |
|
SunCar Technology Group Inc - Class A |
10/05 | 7,520 USD | -1,31% |
|
SunCoke Energy Inc |
10/05 | 10,310 USD | -1,34% |
|
Suncor Energy, Inc. |
10/05 | 40,090 USD | -0,12% |
|
Sundial Growers Inc |
10/05 | 2,300 USD | -4,37% |
|
Sunlands Technology Group |
10/05 | 8,480 USD | -0,12% |
|
Sunlight Financial Holdings Inc. |
14/12 | 0,012 USD | 0,00% |
|
Sunlink Health Systems Inc |
10/05 | 0,630 USD | +1,61% |
|
Sunnova Energy International Inc |
10/05 | 4,030 USD | -6,93% |
|
Sunoco LP |
10/05 | 55,040 USD | -1,43% |
|
Sunopta, Inc. |
10/05 | 5,840 USD | -0,34% |
|
Sunpower Corp |
10/05 | 2,300 USD | -2,95% |
|
Sunrise New Energy Co. Ltd |
10/05 | 0,724 USD | +2,66% |
|
Sunrun Inc |
10/05 | 11,260 USD | -9,27% |
|
Sunshine Biopharma Inc |
10/05 | 0,893 USD | -2,25% |
|
Sunstone Hotel Investors Inc |
10/05 | 10,260 USD | -0,97% |
|
Sunworks Inc |
17/04 | 0,025 USD | -3,85% |
|
Super Group (SGHC) Limited |
10/05 | 3,350 USD | -4,29% |
|
Super League Enterprise Inc |
10/05 | 1,350 USD | -2,88% |
|
Super League Gaming Inc |
10/11 | 1,160 USD | -9,37% |
|
Super Micro Computer Inc |
10/05 | 798,500 USD | -0,15% |
|
SuperCom Ltd |
10/05 | 0,196 USD | -1,95% |
|
Superior Drilling Products Inc |
10/05 | 1,250 USD | 0,00% |
|
Superior Group of Companies Inc.. |
10/05 | 19,030 USD | -4,42% |
|
Superior Industries International, Inc. |
10/05 | 3,750 USD | -0,27% |
|
Supernova Partners Acquisition Co III Ltd - Class A |
24/03 | 10,230 USD | -0,29% |
|
Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A |
14/03 | 10,190 USD | -0,29% |
|
Supernus Pharmaceuticals Inc |
10/05 | 28,960 USD | -3,47% |
|
Surf Air Mobility Inc |
10/05 | 0,422 USD | -5,68% |
|
Surface Oncology Inc |
7/09 | 1,070 USD | -0,93% |
|
Surgalign Holdings Inc |
9/05 | 0,183 USD | 0,00% |
|
Surgepays Inc |
10/05 | 3,830 USD | -6,36% |
|
Surgery Partners Inc |
10/05 | 26,590 USD | -1,85% |
|
Surmodics, Inc. |
10/05 | 32,160 USD | -0,50% |
|
SuRo Capital Corp |
10/05 | 3,810 USD | -1,04% |
|
Surrozen, Inc. |
10/05 | 10,400 USD | +1,66% |
|
Sushi Ginza Onodera Inc. |
00:00 | 0,000 USD | 0,00% |
|
Sushi Ginza Onodera Inc. |
00:00 | 0,000 USD | 0,00% |
|
Sustainable Development Acquisition I Corp - Class A |
18/07 | 10,400 USD | 0,00% |
|
Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/ |
21/07 | 10,375 USD | +0,60% |
|
Sutro Biopharma Inc |
10/05 | 4,150 USD | -4,60% |
|
Suzano S.A. |
10/05 | 10,060 USD | -2,90% |
|
Sweetgreen Inc |
10/05 | 31,560 USD | +33,96% |
|
Swiftmerge Acquisition Corp - Class A |
9/05 | 10,800 USD | 0,00% |
|
Swk Holdings Corp |
10/05 | 17,580 USD | +0,57% |
|
Swk Holdings Corp - 9% NT REDEEM 31/01/2027 USD 25 |
9/05 | 25,040 USD | +0,16% |
|
Swvl Holdings Corp |
10/05 | 10,140 USD | -6,28% |
|
Sylvamo Corp |
10/05 | 64,420 USD | -2,78% |
|
Symbotic Inc |
10/05 | 41,790 USD | -6,61% |
|
Synaptics Inc |
10/05 | 88,940 USD | -2,97% |
|
Synaptogenix Inc |
10/05 | 4,570 USD | -2,97% |
|
Synchronoss Technologies Inc |
10/05 | 7,960 USD | -13,01% |
|
Synchrony Financial |
10/05 | 45,730 USD | -0,80% |
|
Synchrony Financial - 8.25% PRF PERPETUAL USD 25 - Dep rep 1/40 Ser B |
10/05 | 25,240 USD | -0,20% |
|
Syndax Pharmaceuticals Inc |
10/05 | 21,750 USD | -1,00% |
|
Syneos Health Inc |
27/09 | 42,980 USD | +0,02% |
|
Synlogic Inc |
10/05 | 1,790 USD | -2,19% |
|
Synnex Corp |
10/05 | 121,530 USD | -0,08% |
|
Synopsys, Inc. |
10/05 | 556,710 USD | +1,24% |
|
Synovus Financial Corp. |
10/05 | 39,700 USD | +0,23% |
|
Syntec Optics Holdings Inc. - Class A |
10/05 | 3,050 USD | +0,66% |
|
Sypris Solutions, Inc. |
10/05 | 1,340 USD | +2,29% |
|
Syra Health Corp - Class A |
10/05 | 1,440 USD | -4,64% |
|
Syros Pharmaceuticals Inc. |
10/05 | 4,970 USD | -0,80% |
|
Sysco Corp. |
10/05 | 76,170 USD | +1,36% |
|
System1 Group Inc |
10/05 | 1,600 USD | -9,60% |
Nieuws voor Amerikaanse aandelen
04:45 · SHOALS TECHNOLOGIES SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuits Against Shoals Technologies Group, Inc. - SHLS · Persbericht Shoals Technologies Group Inc - Class A
Andere beurzen: