Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
|
13/06 | 195,950 USD
-3,27% |
-3,27% |
|
13/06 | 2,350 USD
0,00% |
0,00% |
|
13/06 | 23,360 USD
-1,18% |
-1,18% |
|
13/06 | 76,190 USD
-3,50% |
-3,50% |
|
13/06 | 5,620 USD
-3,77% |
-3,77% |
|
13/06 | 0,335 CAD
+8,06% |
+8,06% |
|
13/06 | 323,660 USD
-2,02% |
-2,02% |
|
13/06 | 3,600 USD
-3,49% |
-3,49% |
|
13/06 | 16,840 USD
-6,83% |
-6,83% |
|
13/06 | 65,350 EUR
-2,32% |
-2,32% |
|
13/06 | 61,500 GBX
-2,38% |
-2,38% |
|
13/06 | 264,210 USD
-2,49% |
-2,49% |
|
13/06 | 4,200 CAD
+2,19% |
+2,19% |
|
13/06 | 5,480 EUR
0,00% |
0,00% |
|
13/06 | 1,710 USD
-3,39% |
-3,39% |
|
13/06 | 3,600 GBX
-2,70% |
-2,70% |
|
13/06 | 1,920 USD
-1,79% |
-1,79% |
|
13/06 | 0,050 CAD
-16,67% |
-16,67% |
|
13/06 | 23,160 USD
-6,76% |
-6,76% |
|
13/06 | 1,970 USD
-9,63% |
-9,63% |
|
13/06 | 75,150 USD
-0,98% |
-0,98% |
|
13/06 | 0,544 EUR
+0,37% |
+0,37% |
|
13/06 | 0,075 CAD
0,00% |
0,00% |
|
27/09 | 8,500 USD
0,00% |
0,00% |
|
12/06 | 75,800 EUR
-2,94% |
-2,94% |
|
13/06 | 26,300 GBX
-0,75% |
-0,75% |
|
13/06 | 4,420 EUR
-4,54% |
-4,54% |
|
13/06 | 3,840 USD
-0,65% |
-0,65% |
|
13/06 | 13,810 USD
-2,54% |
-2,54% |
|
13/06 | 4,250 USD
-1,85% |
-1,85% |
|
13/06 | 5,090 USD
-5,21% |
-5,21% |
|
13/06 | 20,070 USD
+0,30% |
+0,30% |
|
13/06 | 21,010 USD
-2,91% |
-2,91% |
|
13/06 | 1,570 CAD
+2,61% |
+2,61% |
|
13/06 | 152,600 GBX
-1,04% |
-1,04% |
|
13/06 | 0,228 EUR
-2,15% |
-2,15% |
|
13/06 | 819,360 USD
+0,90% |
+0,90% |
|
13/06 | 77,000 EUR
-1,28% |
-1,28% |
|
13/06 | 0,015 CAD
-25,00% |
-25,00% |
|
13/06 | 2,100 EUR
-0,94% |
-0,94% |
|
13/06 | 25,020 USD
-3,62% |
-3,62% |
|
13/06 | 19,700 USD
+0,05% |
+0,05% |
|
13/06 | 48,290 USD
-3,01% |
-3,01% |
|
13/06 | 6,250 USD
-5,30% |
-5,30% |
|
13/06 | 125,540 USD
-0,93% |
-0,93% |
|
13/06 | 0,420 USD
0,00% |
0,00% |
|
9/06 | 1,050 CAD
-12,50% |
-12,50% |
|
13/06 | 7,500 USD
+1,21% |
+1,21% |
|
13/06 | 2,680 EUR
-4,29% |
-4,29% |
|
13/06 | 3,450 USD
-5,74% |
-5,74% |
|
13/06 | 1,085 EUR
-4,41% |
-4,41% |
|
13/06 | 43,650 EUR
-1,58% |
-1,58% |
|
13/06 | 20,720 USD
-4,12% |
-4,12% |
|
13/06 | 0,269 USD
-4,04% |
-4,04% |
|
13/06 | 1,830 USD
-1,97% |
-1,97% |
|
13/06 | 12,360 USD
-1,67% |
-1,67% |
|
13/06 | 42,170 USD
-1,49% |
-1,49% |
|
13/06 | 86,520 USD
-2,30% |
-2,30% |
|
13/06 | 0,900 USD
-4,26% |
-4,26% |
|
13/06 | 18,440 USD
-2,18% |
-2,18% |
|
13/06 | 45,600 USD
+2,02% |
+2,02% |
|
13/06 | 187,960 USD
-2,36% |
-2,36% |
|
13/06 | 75,340 USD
-5,38% |
-5,38% |
|
13/06 | 1,860 USD
-11,00% |
-11,00% |
|
13/06 | 6,280 EUR
-0,63% |
-0,63% |
|
13/06 | 18,450 USD
-2,23% |
-2,23% |
|
6/12 | 0,000 USD
0,00% |
0,00% |
|
13/06 | 0,380 CAD
0,00% |
0,00% |
|
13/06 | 0,347 USD
-10,22% |
-10,22% |
|
13/06 | 27,750 USD
+5,15% |
+5,15% |
|
13/06 | 273,300 NOK
+4,67% |
+4,67% |
|
13/06 | 13,830 USD
-4,22% |
-4,22% |
|
13/06 | 184,000 USD
-1,31% |
-1,31% |
|
13/06 | 1,170 USD
-2,50% |
-2,50% |
|
13/06 | 40,880 USD
+0,32% |
+0,32% |
|
13/06 | 0,240 USD
0,00% |
0,00% |
|
13/06 | 1,670 USD
-1,76% |
-1,76% |
|
13/06 | 242,000 EUR
-1,91% |
-1,91% |
|
13/06 | 37,440 USD
+0,86% |
+0,86% |
|
13/06 | 67,310 USD
-3,83% |
-3,83% |
|
13/06 | 26,270 USD
-1,43% |
-1,43% |
|
13/06 | 0,023 GBX
0,00% |
0,00% |
|
13/06 | 14,300 USD
-1,45% |
-1,45% |
|
13/06 | 55,990 USD
-5,57% |
-5,57% |
|
13/06 | 4,150 EUR
+6,68% |
+6,68% |
|
14/05 | 1,025 GBX
0,00% |
0,00% |
|
13/06 | 2,410 USD
-1,63% |
-1,63% |
|
9/04 | 0,330 EUR
0,00% |
0,00% |
|
13/06 | 5,710 USD
-6,39% |
-6,39% |
|
13/06 | 12,040 CAD
-0,50% |
-0,50% |
|
13/06 | 0,010 USD
0,00% |
0,00% |
|
13/06 | 2,893 USD
-1,95% |
-1,95% |
|
13/06 | 9,930 USD
-2,46% |
-2,46% |
|
13/06 | 18,650 EUR
-0,85% |
-0,85% |
|
13/06 | 7,398 EUR
-2,66% |
-2,66% |
|
13/06 | 33,550 EUR
-1,18% |
-1,18% |
|
13/06 | 153,000 EUR
-0,65% |
-0,65% |
|
13/06 | 7,120 USD
+2,01% |
+2,01% |
|
13/06 | 78,800 EUR
+6,63% |
+6,63% |
|
13/06 | 7,030 CAD
+0,14% |
+0,14% |
|
13/06 | 8,920 USD
-4,39% |
-4,39% |
|
13/06 | 0,075 CAD
0,00% |
0,00% |
|
13/06 | 16,080 USD
-3,71% |
-3,71% |
|
13/06 | 112,120 USD
+2,18% |
+2,18% |
|
13/06 | 2,440 USD
-8,61% |
-8,61% |
|
13/06 | 9,030 USD
+1,92% |
+1,92% |