Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
28/11 | 3,840 USD
-0,52% |
-0,52% |
I2S. |
1/12 | 6,750 EUR
-2,17% |
-2,17% |
IBA |
16:32 | 10,980 EUR
-1,26% |
-1,26% |
|
iBio Inc |
1/12 | 1,100 USD
-10,57% |
-10,57% |
|
Ichor Holdings Ltd |
1/12 | 16,540 USD
-1,55% |
-1,55% |
|
ICU Medical, Inc. |
1/12 | 146,220 USD
-1,50% |
-1,50% |
|
Ideal Power Inc |
1/12 | 3,510 USD
-6,40% |
-6,40% |
|
Identiv Inc |
1/12 | 3,370 USD
0,00% |
0,00% |
|
Idexx Laboratories, Inc. |
1/12 | 728,970 USD
-3,18% |
-3,18% |
Ifabric Corp |
1/12 | 1,310 CAD
+0,77% |
+0,77% |
IG Design Group Plc |
1/12 | 46,000 GBX
+2,22% |
+2,22% |
|
Ilika plc |
1/12 | 42,500 GBX
+2,91% |
+2,91% |
|
Illinois Tool Works, Inc. |
1/12 | 247,490 USD
-0,72% |
-0,72% |
|
Illumina Inc |
1/12 | 128,720 USD
-2,08% |
-2,08% |
|
Imaflex Inc. |
1/12 | 1,150 CAD
+9,52% |
+9,52% |
|
Image Scan Holdings Plc |
1/12 | 1,850 GBX
0,00% |
0,00% |
|
Imaging Dynamics Company Ltd |
19/11 | 0,040 CAD
0,00% |
0,00% |
|
IMI plc |
1/12 | 2.450,000 GBX
+0,66% |
+0,66% |
|
Immersion Corp |
1/12 | 6,700 USD
-5,77% |
-5,77% |
|
Immucell Corp. |
1/12 | 4,740 USD
-2,07% |
-2,07% |
|
Immunic Inc |
1/12 | 0,679 USD
-4,62% |
-4,62% |
|
Immupharma Plc |
1/12 | 6,400 GBX
-8,57% |
-8,57% |
|
Immuron Limited |
1/12 | 1,730 USD
+1,17% |
+1,17% |
|
Imperial Brands |
1/12 | 3.235,000 GBX
+0,84% |
+0,84% |
|
Imperial Metals Corp. |
1/12 | 7,550 CAD
-0,66% |
-0,66% |
|
Imperial Oil Ltd. |
1/12 | 137,500 CAD
-1,57% |
-1,57% |
|
Impinj Inc |
1/12 | 162,520 USD
-5,44% |
-5,44% |
|
Implanet |
1/12 | 0,220 EUR
+13,70% |
+13,70% |
|
Imprimerie Chirat |
1/12 | 4,600 EUR
+2,22% |
+2,22% |
|
India Globalization Capital Inc |
1/12 | 0,315 USD
-1,28% |
-1,28% |
|
Indivior PLC |
1/12 | 33,600 USD
0,00% |
0,00% |
Infineon Technologies AG |
1/12 | 35,400 EUR
-2,56% |
-2,56% |
|
InflaRx NV |
1/12 | 1,160 USD
-7,94% |
-7,94% |
|
InfuSystem Holdings Inc |
1/12 | 9,270 USD
-0,11% |
-0,11% |
|
Ingersoll-Rand Inc |
1/12 | 79,190 USD
-1,43% |
-1,43% |
|
Ingevity Corp |
1/12 | 51,620 USD
-1,17% |
-1,17% |
|
Ingredion Inc |
1/12 | 108,130 USD
+0,55% |
+0,55% |
|
InMed Pharmaceuticals Inc |
1/12 | 1,270 USD
-4,51% |
-4,51% |
|
Inmode Ltd |
1/12 | 14,300 USD
+0,35% |
+0,35% |
|
Innate Pharma |
1/12 | 1,900 USD
-2,56% |
-2,56% |
|
Innate Pharma |
1/12 | 1,728 EUR
-1,14% |
-1,14% |
|
Innospec Inc |
1/12 | 74,010 USD
-1,00% |
-1,00% |
|
Innoviva Inc |
1/12 | 21,160 USD
-2,62% |
-2,62% |
|
Inogen Inc |
1/12 | 6,950 USD
-1,84% |
-1,84% |
|
Inovio Pharmaceuticals Inc |
1/12 | 1,920 USD
-6,80% |
-6,80% |
|
Inseego Corp |
1/12 | 10,330 USD
-5,49% |
-5,49% |
|
Insmed Inc |
1/12 | 211,410 USD
+1,75% |
+1,75% |
|
Inspecs Group Plc |
1/12 | 72,500 GBX
+0,69% |
+0,69% |
|
Inspiration Healthcare Group Plc |
1/12 | 19,750 GBX
-2,47% |
-2,47% |
|
InspireMD Inc |
1/12 | 1,980 USD
0,00% |
0,00% |
|
Inspirit Energy Holdings plc. |
8/04 | 0,002 GBX
0,00% |
0,00% |
|
Insteel Industries, Inc. |
1/12 | 30,420 USD
-0,52% |
-0,52% |
|
Insulet Corporation |
1/12 | 310,830 USD
-5,00% |
-5,00% |
|
Integer Holdings Corp |
28/11 | 72,180 USD
+0,19% |
+0,19% |
|
Integra Lifesciences Holdings Corp |
1/12 | 13,060 USD
-0,46% |
-0,46% |
|
Integrated Diagnostics Holdings Plc |
1/12 | 0,645 USD
-5,84% |
-5,84% |
|
Intel |
1/12 | 40,010 USD
-1,36% |
-1,36% |
|
Intellia Therapeutics Inc |
1/12 | 8,420 USD
-6,34% |
-6,34% |
|
Intellicheck Mobilisa |
1/12 | 6,040 USD
-4,58% |
-4,58% |
|
Interface Inc. |
1/12 | 27,950 USD
+0,14% |
+0,14% |
|
Interlink Electronics, Inc. |
1/12 | 3,810 USD
+5,25% |
+5,25% |
|
International Flavors & Fragrances Inc. |
1/12 | 69,270 USD
-0,30% |
-0,30% |
|
International Paper Co. |
1/12 | 39,190 USD
-0,73% |
-0,73% |
|
Interpace Biosciences Inc |
1/12 | 0,885 USD
-6,35% |
-6,35% |
|
Interparfums |
1/12 | 80,830 USD
-0,54% |
-0,54% |
|
Interparfums |
1/12 | 24,580 EUR
+0,49% |
+0,49% |
|
Intest Corp. |
1/12 | 7,990 USD
-0,87% |
-0,87% |
|
Intica Systems AG |
1/12 | 1,720 EUR
-1,99% |
-1,99% |
|
Intuitive Surgical Inc |
1/12 | 567,370 USD
-1,07% |
-1,07% |
|
Invinity Energy Systems |
1/12 | 18,500 GBX
0,00% |
0,00% |
|
Iofina Plc |
1/12 | 21,000 GBX
0,00% |
0,00% |
|
Ionis Pharmaceuticals Inc |
1/12 | 81,990 USD
-0,89% |
-0,89% |
|
Iovance Biotherapeutics Inc |
1/12 | 2,230 USD
-9,72% |
-9,72% |
|
IPG Photonics Corp |
1/12 | 79,380 USD
-0,33% |
-0,33% |
|
Ipsen |
1/12 | 124,700 EUR
+0,32% |
+0,32% |
|
IQE plc |
1/12 | 5,150 GBX
-0,77% |
-0,77% |
|
Iradimed Corp |
1/12 | 92,310 USD
-0,98% |
-0,98% |
|
iRhythm Technologies Inc |
1/12 | 182,740 USD
-2,80% |
-2,80% |
|
IRIDEX Corp. |
1/12 | 0,930 USD
-3,12% |
-3,12% |
|
Iridium Communications Inc |
1/12 | 16,440 USD
+0,24% |
+0,24% |
|
Irobot Corp |
1/12 | 1,690 USD
+6,96% |
+6,96% |
|
Ironveld Plc |
28/11 | 0,049 GBX
+2,08% |
+2,08% |
|
Ironwood Pharmaceuticals Inc |
1/12 | 3,500 USD
0,00% |
0,00% |
|
IT Tech Packaging Inc |
1/12 | 0,232 USD
+1,09% |
+1,09% |
|
Itafos Inc. |
1/12 | 2,980 CAD
+1,71% |
+1,71% |
|
Iterum Therapeutics Plc |
1/12 | 0,451 USD
-1,96% |
-1,96% |
|
ITM Power |
1/12 | 72,500 GBX
-2,68% |
-2,68% |
|
Itron Inc. |
1/12 | 97,350 USD
-1,71% |
-1,71% |
|
ITT Inc |
1/12 | 182,250 USD
-1,04% |
-1,04% |
|
Ituran Location And Control Ltd. |
1/12 | 40,060 USD
+0,05% |
+0,05% |
|
Ixico Plc |
1/12 | 11,000 GBX
0,00% |
0,00% |