Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
30/04 | 0,940 USD
+15,76% |
+15,76% |
I.Ceram |
25/11 | 0,402 EUR
-12,61% |
-12,61% |
|
I2S. |
30/04 | 7,100 EUR
-4,05% |
-4,05% |
IBA |
29/04 | 10,280 EUR
-1,91% |
-1,91% |
|
iBio Inc |
30/04 | 1,060 USD
+0,95% |
+0,95% |
|
Icad Inc |
30/04 | 3,420 USD
0,00% |
0,00% |
|
Ichor Holdings Ltd |
30/04 | 19,780 USD
-0,75% |
-0,75% |
|
ICU Medical, Inc. |
30/04 | 136,590 USD
-0,50% |
-0,50% |
|
Ideal Power Inc |
30/04 | 4,950 USD
-4,99% |
-4,99% |
|
Identiv Inc |
30/04 | 3,320 USD
-2,06% |
-2,06% |
|
Idexx Laboratories, Inc. |
30/04 | 432,650 USD
-0,99% |
-0,99% |
Ifabric Corp |
30/04 | 0,990 CAD
+1,02% |
+1,02% |
IG Design Group Plc |
30/04 | 58,000 GBX
+16,94% |
+16,94% |
|
IGM Biosciences Inc |
30/04 | 1,385 USD
+5,73% |
+5,73% |
|
Ilika plc |
30/04 | 35,750 GBX
-2,05% |
-2,05% |
|
Illinois Tool Works, Inc. |
30/04 | 239,910 USD
-0,76% |
-0,76% |
|
Illumina Inc |
30/04 | 77,600 USD
+0,65% |
+0,65% |
|
Imaflex Inc. |
30/04 | 1,050 CAD
-4,55% |
-4,55% |
|
Image Scan Holdings Plc |
28/04 | 1,900 GBX
0,00% |
0,00% |
|
Imaging Dynamics Company Ltd |
10/02 | 0,030 CAD
+20,00% |
+20,00% |
|
IMI plc |
30/04 | 1.768,000 GBX
+1,20% |
+1,20% |
|
Immersion Corp |
30/04 | 7,230 USD
-0,55% |
-0,55% |
|
Immucell Corp. |
30/04 | 5,420 USD
-0,60% |
-0,60% |
|
Immunic Inc |
30/04 | 0,990 USD
-22,65% |
-22,65% |
|
Immupharma Plc |
30/04 | 3,700 GBX
+46,83% |
+46,83% |
|
Immuron Limited |
30/04 | 1,880 USD
+0,80% |
+0,80% |
|
Imperial Brands |
30/04 | 3.074,000 GBX
+1,59% |
+1,59% |
|
Imperial Metals Corp. |
30/04 | 3,480 CAD
-0,29% |
-0,29% |
|
Imperial Oil Ltd. |
30/04 | 92,990 CAD
-3,22% |
-3,22% |
|
Impinj Inc |
30/04 | 92,130 USD
+2,72% |
+2,72% |
|
Implanet |
29/04 | 0,101 EUR
-0,20% |
-0,20% |
|
Imprimerie Chirat |
30/04 | 5,300 EUR
0,00% |
0,00% |
|
India Globalization Capital Inc |
30/04 | 0,303 USD
+1,07% |
+1,07% |
|
Indivior PLC |
30/04 | 851,000 GBX
-0,87% |
-0,87% |
Infineon Technologies AG |
30/04 | 28,890 EUR
-1,43% |
-1,43% |
|
Infinera Corp. |
27/02 | 6,640 USD
-0,15% |
-0,15% |
|
InflaRx NV |
30/04 | 1,700 USD
+17,24% |
+17,24% |
|
InfuSystem Holdings Inc |
30/04 | 4,720 USD
-4,07% |
-4,07% |
|
Ingersoll-Rand Inc |
30/04 | 75,430 USD
+0,76% |
+0,76% |
|
Ingevity Corp |
30/04 | 32,980 USD
-0,15% |
-0,15% |
|
Ingredion Inc |
30/04 | 132,820 USD
+0,51% |
+0,51% |
|
InMed Pharmaceuticals Inc |
30/04 | 2,975 USD
+0,95% |
+0,95% |
|
Inmode Ltd |
30/04 | 14,100 USD
-2,22% |
-2,22% |
|
Innate Pharma |
30/04 | 2,230 USD
+1,36% |
+1,36% |
|
Innate Pharma |
30/04 | 1,934 EUR
+5,11% |
+5,11% |
|
Innospec Inc |
30/04 | 89,480 USD
-0,47% |
-0,47% |
|
Innoviva Inc |
30/04 | 18,690 USD
+0,92% |
+0,92% |
|
Inogen Inc |
30/04 | 7,130 USD
-2,06% |
-2,06% |
|
Inovio Pharmaceuticals Inc |
30/04 | 1,940 USD
+1,57% |
+1,57% |
|
Inozyme Pharma Inc |
30/04 | 1,150 USD
+8,49% |
+8,49% |
|
Inseego Corp |
30/04 | 8,140 USD
-3,33% |
-3,33% |
|
Insmed Inc |
30/04 | 72,000 USD
+0,84% |
+0,84% |
|
Inspecs Group Plc |
30/04 | 40,000 GBX
0,00% |
0,00% |
|
Inspiration Healthcare Group Plc |
29/04 | 17,250 GBX
0,00% |
0,00% |
|
InspireMD Inc |
30/04 | 2,540 USD
+3,53% |
+3,53% |
|
Inspirit Energy Holdings plc. |
8/04 | 0,002 GBX
0,00% |
0,00% |
|
Insteel Industries, Inc. |
30/04 | 33,910 USD
+2,29% |
+2,29% |
|
Insulet Corporation |
30/04 | 252,290 USD
+0,41% |
+0,41% |
|
Integer Holdings Corp |
30/04 | 126,310 USD
-0,49% |
-0,49% |
|
Integra Lifesciences Holdings Corp |
30/04 | 16,390 USD
-5,53% |
-5,53% |
|
Integrated Diagnostics Holdings Plc |
30/04 | 0,346 USD
-1,14% |
-1,14% |
|
Intel |
30/04 | 20,100 USD
-1,18% |
-1,18% |
|
Intellia Therapeutics Inc |
30/04 | 8,870 USD
+8,17% |
+8,17% |
|
Intellicheck Mobilisa |
30/04 | 2,660 USD
+5,14% |
+5,14% |
|
Interface Inc. |
30/04 | 18,800 USD
-1,00% |
-1,00% |
|
Interlink Electronics, Inc. |
30/04 | 6,230 USD
-6,60% |
-6,60% |
|
International Flavors & Fragrances Inc. |
30/04 | 78,460 USD
+1,17% |
+1,17% |
|
International Paper Co. |
30/04 | 45,680 USD
-4,09% |
-4,09% |
|
Interpace Biosciences Inc |
30/04 | 0,735 USD
+13,08% |
+13,08% |
|
Interparfums |
30/04 | 109,200 USD
-0,68% |
-0,68% |
|
Interparfums |
30/04 | 34,785 EUR
-0,61% |
-0,61% |
|
Intest Corp. |
30/04 | 6,200 USD
-1,59% |
-1,59% |
|
Intevac, Inc. |
28/03 | 3,995 USD
-0,12% |
-0,12% |
|
Intica Systems AG |
30/04 | 2,080 EUR
+1,96% |
+1,96% |
|
Intra-Cellular Therapies Inc |
1/04 | 131,870 USD
-0,04% |
-0,04% |
|
Intuitive Surgical Inc |
30/04 | 515,800 USD
+0,18% |
+0,18% |
|
Invinity Energy Systems |
30/04 | 13,400 GBX
+2,10% |
+2,10% |
|
Iofina Plc |
30/04 | 23,000 GBX
0,00% |
0,00% |
|
Ionis Pharmaceuticals Inc |
30/04 | 30,710 USD
+3,02% |
+3,02% |
|
Iovance Biotherapeutics Inc |
30/04 | 3,590 USD
+0,84% |
+0,84% |
|
IPG Photonics Corp |
30/04 | 59,890 USD
+1,18% |
+1,18% |
|
Ipsen |
30/04 | 102,100 EUR
+2,15% |
+2,15% |
|
IQE plc |
30/04 | 9,000 GBX
-2,17% |
-2,17% |
|
Iradimed Corp |
30/04 | 52,410 USD
-2,40% |
-2,40% |
|
iRhythm Technologies Inc |
30/04 | 106,890 USD
+0,23% |
+0,23% |
|
IRIDEX Corp. |
30/04 | 1,190 USD
+0,85% |
+0,85% |
|
Iridium Communications Inc |
30/04 | 24,130 USD
+0,04% |
+0,04% |
|
Irobot Corp |
30/04 | 2,450 USD
+3,38% |
+3,38% |
|
Ironveld Plc |
29/04 | 0,039 GBX
-2,50% |
-2,50% |
|
Ironwood Pharmaceuticals Inc |
30/04 | 0,932 USD
-0,84% |
-0,84% |
|
IT Tech Packaging Inc |
30/04 | 0,270 USD
+3,77% |
+3,77% |
|
Itafos Inc. |
30/04 | 2,270 CAD
+0,44% |
+0,44% |
|
ITeos Therapeutics Inc |
30/04 | 7,250 USD
+5,84% |
+5,84% |
|
Iterum Therapeutics Plc |
30/04 | 1,120 USD
+5,66% |
+5,66% |
|
ITM Power |
30/04 | 30,850 GBX
-1,28% |
-1,28% |
|
Itron Inc. |
30/04 | 111,290 USD
+0,37% |
+0,37% |
|
ITT Inc |
30/04 | 137,020 USD
+0,09% |
+0,09% |
|
Ituran Location And Control Ltd. |
30/04 | 35,940 USD
+2,86% |
+2,86% |
|
Ixico Plc |
22/04 | 9,000 GBX
0,00% |
0,00% |
Nieuws over “Productie”
