Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I2S. |
30/01 | 6,500 EUR
0,00% |
0,00% |
IBA |
30/01 | 15,160 EUR
-0,92% |
-0,92% |
iBio Inc |
30/01 | 2,100 USD
-2,33% |
-2,33% |
|
Ichor Holdings Ltd |
30/01 | 30,340 USD
-9,41% |
-9,41% |
|
ICU Medical, Inc. |
30/01 | 149,900 USD
-0,09% |
-0,09% |
|
Ideal Power Inc |
30/01 | 5,035 USD
+2,97% |
+2,97% |
|
Identiv Inc |
30/01 | 3,320 USD
-4,60% |
-4,60% |
|
Idexx Laboratories, Inc. |
30/01 | 670,460 USD
-0,92% |
-0,92% |
Ifabric Corp |
30/01 | 2,200 CAD
+7,32% |
+7,32% |
IG Design Group Plc |
30/01 | 46,000 GBX
-1,08% |
-1,08% |
|
Ilika plc |
30/01 | 31,000 GBX
-3,12% |
-3,12% |
|
Illinois Tool Works, Inc. |
30/01 | 261,260 USD
-0,61% |
-0,61% |
|
Illumina Inc |
30/01 | 144,810 USD
-3,26% |
-3,26% |
|
Imaflex Inc. |
30/01 | 2,310 CAD
0,00% |
0,00% |
|
Image Scan Holdings Plc |
30/01 | 2,050 GBX
0,00% |
0,00% |
|
Imaging Dynamics Company Ltd |
13/01 | 0,045 CAD
0,00% |
0,00% |
|
IMI plc |
30/01 | 2.762,000 GBX
+0,36% |
+0,36% |
|
Immersion Corp |
30/01 | 6,720 USD
-0,15% |
-0,15% |
|
Immucell Corp. |
30/01 | 6,020 USD
-0,33% |
-0,33% |
|
Immunic Inc |
30/01 | 0,625 USD
+2,46% |
+2,46% |
|
Immupharma Plc |
30/01 | 6,360 GBX
-6,47% |
-6,47% |
|
Immuron Limited |
30/01 | 0,930 USD
+2,02% |
+2,02% |
|
Imperial Brands |
30/01 | 3.066,000 GBX
+1,39% |
+1,39% |
|
Imperial Metals Corp. |
30/01 | 11,880 CAD
-9,73% |
-9,73% |
|
Imperial Oil Ltd. |
30/01 | 137,570 CAD
-3,55% |
-3,55% |
|
Impinj Inc |
30/01 | 138,100 USD
-6,56% |
-6,56% |
|
Implanet |
30/01 | 0,230 EUR
-1,29% |
-1,29% |
|
Imprimerie Chirat |
30/01 | 4,300 EUR
0,00% |
0,00% |
|
India Globalization Capital Inc |
30/01 | 0,270 USD
-2,63% |
-2,63% |
|
Indivior PLC |
30/01 | 35,380 USD
+1,93% |
+1,93% |
Infineon Technologies AG |
30/01 | 41,610 EUR
-0,45% |
-0,45% |
|
InflaRx NV |
30/01 | 0,882 USD
-4,44% |
-4,44% |
|
InfuSystem Holdings Inc |
30/01 | 8,260 USD
+2,61% |
+2,61% |
|
Ingersoll-Rand Inc |
30/01 | 86,090 USD
-3,13% |
-3,13% |
|
Ingevity Corp |
30/01 | 65,790 USD
-0,20% |
-0,20% |
|
Ingredion Inc |
30/01 | 118,100 USD
+0,77% |
+0,77% |
|
InMed Pharmaceuticals Inc |
30/01 | 1,100 USD
+2,80% |
+2,80% |
|
Inmode Ltd |
30/01 | 15,710 USD
-1,94% |
-1,94% |
|
Innate Pharma |
30/01 | 1,830 USD
+3,39% |
+3,39% |
|
Innate Pharma |
30/01 | 1,548 EUR
-0,39% |
-0,39% |
|
Innospec Inc |
30/01 | 81,720 USD
+0,38% |
+0,38% |
|
Innoviva Inc |
30/01 | 20,000 USD
+1,27% |
+1,27% |
|
Inogen Inc |
30/01 | 5,900 USD
+1,37% |
+1,37% |
|
Inovio Pharmaceuticals Inc |
30/01 | 1,630 USD
+1,24% |
+1,24% |
|
Inseego Corp |
30/01 | 10,890 USD
-1,09% |
-1,09% |
|
Insmed Inc |
30/01 | 156,870 USD
-0,60% |
-0,60% |
|
Inspecs Group Plc |
30/01 | 69,000 GBX
-1,43% |
-1,43% |
|
Inspiration Healthcare Group Plc |
30/01 | 15,500 GBX
-6,06% |
-6,06% |
|
InspireMD Inc |
30/01 | 1,580 USD
-2,47% |
-2,47% |
|
Insteel Industries, Inc. |
30/01 | 33,140 USD
+0,79% |
+0,79% |
|
Insulet Corporation |
30/01 | 255,810 USD
+0,28% |
+0,28% |
|
Integer Holdings Corp |
30/01 | 86,860 USD
+0,45% |
+0,45% |
|
Integra Lifesciences Holdings Corp |
30/01 | 11,140 USD
+0,45% |
+0,45% |
|
Integrated Diagnostics Holdings Plc |
30/01 | 0,620 USD
+4,20% |
+4,20% |
|
Intel |
30/01 | 46,470 USD
-4,50% |
-4,50% |
|
Intellia Therapeutics Inc |
30/01 | 13,150 USD
-5,40% |
-5,40% |
|
Intellicheck Mobilisa |
30/01 | 5,680 USD
-5,49% |
-5,49% |
|
Interface Inc. |
30/01 | 31,470 USD
-0,35% |
-0,35% |
|
Interlink Electronics, Inc. |
30/01 | 3,530 USD
-4,08% |
-4,08% |
|
International Flavors & Fragrances Inc. |
30/01 | 69,810 USD
+0,30% |
+0,30% |
|
International Paper Co. |
30/01 | 40,320 USD
+3,38% |
+3,38% |
|
Interpace Biosciences Inc |
30/01 | 1,890 USD
+8,61% |
+8,61% |
|
Interparfums |
30/01 | 97,570 USD
+2,11% |
+2,11% |
|
Interparfums |
30/01 | 25,660 EUR
+0,47% |
+0,47% |
|
Intest Corp. |
30/01 | 9,150 USD
-3,48% |
-3,48% |
|
Intica Systems AG |
30/01 | 2,450 EUR
+15,02% |
+15,02% |
|
Intuitive Surgical Inc |
30/01 | 504,220 USD
-0,66% |
-0,66% |
|
Invinity Energy Systems |
30/01 | 20,500 GBX
+1,23% |
+1,23% |
|
Iofina Plc |
30/01 | 25,750 GBX
+1,98% |
+1,98% |
|
Ionis Pharmaceuticals Inc |
30/01 | 82,670 USD
-1,44% |
-1,44% |
|
Iovance Biotherapeutics Inc |
30/01 | 2,550 USD
-3,04% |
-3,04% |
|
IPG Photonics Corp |
30/01 | 92,410 USD
-0,39% |
-0,39% |
|
Ipsen |
30/01 | 137,600 EUR
+0,73% |
+0,73% |
|
IQE plc |
30/01 | 7,910 GBX
+2,06% |
+2,06% |
|
Iradimed Corp |
30/01 | 97,880 USD
-1,31% |
-1,31% |
|
iRhythm Technologies Inc |
30/01 | 154,510 USD
+3,70% |
+3,70% |
|
IRIDEX Corp. |
30/01 | 1,490 USD
0,00% |
0,00% |
|
Iridium Communications Inc |
30/01 | 19,920 USD
-4,69% |
-4,69% |
|
Irobot Corp |
23/01 | 0,054 USD
-67,12% |
-67,12% |
|
Ironveld Plc |
2/01 | 0,044 GBX
-1,14% |
-1,14% |
|
Ironwood Pharmaceuticals Inc |
30/01 | 4,890 USD
+0,62% |
+0,62% |
|
IT Tech Packaging Inc |
30/01 | 0,225 USD
+4,03% |
+4,03% |
|
Itafos Inc. |
30/01 | 2,860 CAD
-1,72% |
-1,72% |
|
Iterum Therapeutics Plc |
30/01 | 0,307 USD
-1,98% |
-1,98% |
|
ITM Power |
30/01 | 62,300 GBX
-1,11% |
-1,11% |
|
Itron Inc. |
30/01 | 99,080 USD
-1,11% |
-1,11% |
|
ITT Inc |
30/01 | 182,300 USD
-1,32% |
-1,32% |
|
Ituran Location And Control Ltd. |
30/01 | 44,630 USD
-1,65% |
-1,65% |
|
Ixico Plc |
30/01 | 11,250 GBX
0,00% |
0,00% |