Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
18/08 | 5,090 USD
+4,52% |
+4,52% |
I2S. |
18/08 | 6,800 EUR
0,00% |
0,00% |
IBA |
19/08 | 12,300 EUR
+5,49% |
+5,49% |
|
iBio Inc |
18/08 | 0,743 USD
+0,22% |
+0,22% |
|
Icad Inc |
16/07 | 3,870 USD
+3,75% |
+3,75% |
|
Ichor Holdings Ltd |
18/08 | 18,440 USD
+2,73% |
+2,73% |
|
ICU Medical, Inc. |
18/08 | 122,960 USD
+1,66% |
+1,66% |
|
Ideal Power Inc |
18/08 | 5,010 USD
-4,39% |
-4,39% |
|
Identiv Inc |
18/08 | 3,690 USD
+4,24% |
+4,24% |
|
Idexx Laboratories, Inc. |
18/08 | 637,860 USD
-1,99% |
-1,99% |
Ifabric Corp |
18/08 | 0,930 CAD
+2,20% |
+2,20% |
IG Design Group Plc |
18/08 | 60,000 GBX
0,00% |
0,00% |
|
IGM Biosciences Inc |
13/08 | 1,270 USD
-2,31% |
-2,31% |
|
Ilika plc |
18/08 | 44,000 GBX
+2,80% |
+2,80% |
|
Illinois Tool Works, Inc. |
18/08 | 259,220 USD
+0,22% |
+0,22% |
|
Illumina Inc |
18/08 | 100,530 USD
+0,42% |
+0,42% |
|
Imaflex Inc. |
18/08 | 1,280 CAD
0,00% |
0,00% |
|
Image Scan Holdings Plc |
15/08 | 1,450 GBX
0,00% |
0,00% |
|
Imaging Dynamics Company Ltd |
15/08 | 0,025 CAD
0,00% |
0,00% |
|
IMI plc |
18/08 | 2.250,000 GBX
+0,18% |
+0,18% |
|
Immersion Corp |
18/08 | 7,070 USD
+0,28% |
+0,28% |
|
Immucell Corp. |
18/08 | 6,110 USD
+0,11% |
+0,11% |
|
Immunic Inc |
18/08 | 0,979 USD
+8,55% |
+8,55% |
|
Immupharma Plc |
18/08 | 1,648 GBX
+1,85% |
+1,85% |
|
Immuron Limited |
18/08 | 1,880 USD
+3,87% |
+3,87% |
|
Imperial Brands |
19/08 | 3.056,000 GBX
-0,62% |
-0,62% |
|
Imperial Metals Corp. |
18/08 | 4,550 CAD
-1,09% |
-1,09% |
|
Imperial Oil Ltd. |
18/08 | 115,520 CAD
+0,05% |
+0,05% |
|
Impinj Inc |
18/08 | 165,740 USD
+2,45% |
+2,45% |
|
Implanet |
19/08 | 0,191 EUR
+7,63% |
+7,63% |
|
Imprimerie Chirat |
18/08 | 4,800 EUR
-4,00% |
-4,00% |
|
India Globalization Capital Inc |
18/08 | 0,380 USD
+2,76% |
+2,76% |
|
Indivior PLC |
24/07 | 1.238,000 GBX
+1,56% |
+1,56% |
Infineon Technologies AG |
19/08 | 37,000 EUR
+0,93% |
+0,93% |
|
InflaRx NV |
18/08 | 0,912 USD
+5,74% |
+5,74% |
|
InfuSystem Holdings Inc |
18/08 | 9,530 USD
-1,04% |
-1,04% |
|
Ingersoll-Rand Inc |
18/08 | 78,890 USD
+0,73% |
+0,73% |
|
Ingevity Corp |
18/08 | 55,350 USD
+1,43% |
+1,43% |
|
Ingredion Inc |
18/08 | 125,270 USD
-0,52% |
-0,52% |
|
InMed Pharmaceuticals Inc |
18/08 | 2,300 USD
-0,86% |
-0,86% |
|
Inmode Ltd |
18/08 | 14,305 USD
-0,31% |
-0,31% |
|
Innate Pharma |
19/08 | 2,015 EUR
+1,15% |
+1,15% |
|
Innate Pharma |
18/08 | 2,235 USD
+2,05% |
+2,05% |
|
Innospec Inc |
18/08 | 83,300 USD
+0,43% |
+0,43% |
|
Innoviva Inc |
18/08 | 20,780 USD
-0,67% |
-0,67% |
|
Inogen Inc |
18/08 | 7,550 USD
+1,21% |
+1,21% |
|
Inovio Pharmaceuticals Inc |
18/08 | 1,900 USD
+2,15% |
+2,15% |
|
Inozyme Pharma Inc |
30/06 | 4,000 USD
+0,25% |
+0,25% |
|
Inseego Corp |
18/08 | 8,810 USD
+2,32% |
+2,32% |
|
Insmed Inc |
18/08 | 127,270 USD
-0,41% |
-0,41% |
|
Inspecs Group Plc |
18/08 | 47,500 GBX
0,00% |
0,00% |
|
Inspiration Healthcare Group Plc |
18/08 | 21,000 GBX
0,00% |
0,00% |
|
InspireMD Inc |
18/08 | 2,490 USD
-0,40% |
-0,40% |
|
Inspirit Energy Holdings plc. |
8/04 | 0,002 GBX
0,00% |
0,00% |
|
Insteel Industries, Inc. |
18/08 | 36,680 USD
-1,34% |
-1,34% |
|
Insulet Corporation |
18/08 | 323,070 USD
+0,56% |
+0,56% |
|
Integer Holdings Corp |
15/08 | 106,790 USD
+0,02% |
+0,02% |
|
Integra Lifesciences Holdings Corp |
18/08 | 14,050 USD
-0,99% |
-0,99% |
|
Integrated Diagnostics Holdings Plc |
18/08 | 0,415 USD
0,00% |
0,00% |
|
Intel |
18/08 | 23,660 USD
-3,66% |
-3,66% |
|
Intellia Therapeutics Inc |
18/08 | 10,730 USD
-2,37% |
-2,37% |
|
Intellicheck Mobilisa |
18/08 | 5,490 USD
+9,36% |
+9,36% |
|
Interface Inc. |
18/08 | 26,760 USD
+0,53% |
+0,53% |
|
Interlink Electronics, Inc. |
18/08 | 7,480 USD
+2,05% |
+2,05% |
|
International Flavors & Fragrances Inc. |
18/08 | 65,310 USD
-0,77% |
-0,77% |
|
International Paper Co. |
18/08 | 46,860 USD
+0,56% |
+0,56% |
|
Interpace Biosciences Inc |
18/08 | 0,908 USD
-8,31% |
-8,31% |
|
Interparfums |
19/08 | 32,660 EUR
+2,06% |
+2,06% |
|
Interparfums |
18/08 | 113,020 USD
+0,20% |
+0,20% |
|
Intest Corp. |
18/08 | 6,980 USD
+1,90% |
+1,90% |
|
Intica Systems AG |
18/08 | 2,070 EUR
0,00% |
0,00% |
|
Intuitive Surgical Inc |
18/08 | 481,280 USD
+0,21% |
+0,21% |
|
Invinity Energy Systems |
18/08 | 19,600 GBX
-4,39% |
-4,39% |
|
Iofina Plc |
18/08 | 26,000 GBX
0,00% |
0,00% |
|
Ionis Pharmaceuticals Inc |
18/08 | 43,430 USD
-0,80% |
-0,80% |
|
Iovance Biotherapeutics Inc |
18/08 | 2,500 USD
-1,96% |
-1,96% |
|
IPG Photonics Corp |
18/08 | 78,870 USD
+0,25% |
+0,25% |
|
Ipsen |
19/08 | 114,600 EUR
+0,61% |
+0,61% |
|
IQE plc |
18/08 | 8,810 GBX
+0,11% |
+0,11% |
|
Iradimed Corp |
18/08 | 70,110 USD
-0,38% |
-0,38% |
|
iRhythm Technologies Inc |
18/08 | 157,930 USD
-1,65% |
-1,65% |
|
IRIDEX Corp. |
18/08 | 1,170 USD
+3,54% |
+3,54% |
|
Iridium Communications Inc |
18/08 | 24,650 USD
-1,44% |
-1,44% |
|
Irobot Corp |
18/08 | 3,570 USD
+5,31% |
+5,31% |
|
Ironveld Plc |
12/08 | 0,051 GBX
0,00% |
0,00% |
|
Ironwood Pharmaceuticals Inc |
18/08 | 1,130 USD
+9,71% |
+9,71% |
|
IT Tech Packaging Inc |
18/08 | 0,196 USD
-3,22% |
-3,22% |
|
Itafos Inc. |
18/08 | 2,980 CAD
+0,68% |
+0,68% |
|
ITeos Therapeutics Inc |
18/08 | 10,110 USD
0,00% |
0,00% |
|
Iterum Therapeutics Plc |
18/08 | 0,870 USD
+0,80% |
+0,80% |
|
ITM Power |
19/08 | 69,500 GBX
-2,93% |
-2,93% |
|
Itron Inc. |
18/08 | 127,380 USD
+0,87% |
+0,87% |
|
ITT Inc |
18/08 | 166,470 USD
+0,65% |
+0,65% |
|
Ituran Location And Control Ltd. |
18/08 | 40,280 USD
-1,10% |
-1,10% |
|
Ixico Plc |
18/08 | 12,250 GBX
0,00% |
0,00% |