Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I-Mab |
17/10 | 5,770 USD
-12,04% |
-12,04% |
I2S. |
17/10 | 6,500 EUR
0,00% |
0,00% |
IBA |
17/10 | 11,440 EUR
-0,87% |
-0,87% |
|
iBio Inc |
17/10 | 0,850 USD
+0,53% |
+0,53% |
|
Ichor Holdings Ltd |
17/10 | 21,990 USD
-3,26% |
-3,26% |
|
ICU Medical, Inc. |
17/10 | 118,460 USD
+1,69% |
+1,69% |
|
Ideal Power Inc |
17/10 | 5,740 USD
+11,02% |
+11,02% |
|
Identiv Inc |
17/10 | 3,860 USD
+9,97% |
+9,97% |
|
Idexx Laboratories, Inc. |
17/10 | 635,400 USD
-0,30% |
-0,30% |
Ifabric Corp |
17/10 | 1,300 CAD
-3,70% |
-3,70% |
IG Design Group Plc |
17/10 | 56,000 GBX
0,00% |
0,00% |
|
Ilika plc |
17/10 | 45,500 GBX
-4,21% |
-4,21% |
|
Illinois Tool Works, Inc. |
17/10 | 249,260 USD
+0,94% |
+0,94% |
|
Illumina Inc |
17/10 | 95,460 USD
-0,47% |
-0,47% |
|
Imaflex Inc. |
17/10 | 1,140 CAD
-2,56% |
-2,56% |
|
Image Scan Holdings Plc |
17/10 | 1,400 GBX
0,00% |
0,00% |
|
Imaging Dynamics Company Ltd |
14/10 | 0,030 CAD
0,00% |
0,00% |
|
IMI plc |
17/10 | 2.260,000 GBX
-1,31% |
-1,31% |
|
Immersion Corp |
17/10 | 6,920 USD
-1,98% |
-1,98% |
|
Immucell Corp. |
17/10 | 6,060 USD
-3,04% |
-3,04% |
|
Immunic Inc |
17/10 | 0,800 USD
-1,91% |
-1,91% |
|
Immupharma Plc |
17/10 | 12,600 GBX
+27,27% |
+27,27% |
|
Immuron Limited |
17/10 | 2,210 USD
+0,45% |
+0,45% |
|
Imperial Brands |
17/10 | 3.006,000 GBX
+0,60% |
+0,60% |
|
Imperial Metals Corp. |
17/10 | 6,120 CAD
-4,82% |
-4,82% |
|
Imperial Oil Ltd. |
17/10 | 119,150 CAD
+0,08% |
+0,08% |
|
Impinj Inc |
17/10 | 201,430 USD
+0,05% |
+0,05% |
|
Implanet |
17/10 | 0,280 EUR
-2,10% |
-2,10% |
|
Imprimerie Chirat |
17/10 | 4,800 EUR
0,00% |
0,00% |
|
India Globalization Capital Inc |
17/10 | 0,399 USD
-0,45% |
-0,45% |
|
Indivior PLC |
17/10 | 24,480 USD
-0,85% |
-0,85% |
Infineon Technologies AG |
17/10 | 32,460 EUR
-2,41% |
-2,41% |
|
InflaRx NV |
17/10 | 1,180 USD
-4,84% |
-4,84% |
|
InfuSystem Holdings Inc |
17/10 | 9,000 USD
-3,12% |
-3,12% |
|
Ingersoll-Rand Inc |
17/10 | 77,220 USD
+1,86% |
+1,86% |
|
Ingevity Corp |
17/10 | 54,320 USD
-2,13% |
-2,13% |
|
Ingredion Inc |
17/10 | 121,450 USD
+0,81% |
+0,81% |
|
InMed Pharmaceuticals Inc |
17/10 | 2,100 USD
+0,96% |
+0,96% |
|
Inmode Ltd |
17/10 | 15,310 USD
+0,59% |
+0,59% |
|
Innate Pharma |
17/10 | 2,150 USD
+0,47% |
+0,47% |
|
Innate Pharma |
17/10 | 1,838 EUR
-5,65% |
-5,65% |
|
Innospec Inc |
17/10 | 74,080 USD
-0,15% |
-0,15% |
|
Innoviva Inc |
17/10 | 17,270 USD
+0,12% |
+0,12% |
|
Inogen Inc |
17/10 | 8,370 USD
-1,65% |
-1,65% |
|
Inovio Pharmaceuticals Inc |
17/10 | 2,350 USD
-4,47% |
-4,47% |
|
Inseego Corp |
17/10 | 14,240 USD
-10,83% |
-10,83% |
|
Insmed Inc |
17/10 | 165,760 USD
+1,57% |
+1,57% |
|
Inspecs Group Plc |
17/10 | 44,000 GBX
-2,22% |
-2,22% |
|
Inspiration Healthcare Group Plc |
17/10 | 20,500 GBX
0,00% |
0,00% |
|
InspireMD Inc |
17/10 | 2,320 USD
-2,52% |
-2,52% |
|
Inspirit Energy Holdings plc. |
8/04 | 0,002 GBX
0,00% |
0,00% |
|
Insteel Industries, Inc. |
17/10 | 30,860 USD
+1,78% |
+1,78% |
|
Insulet Corporation |
17/10 | 318,590 USD
+0,73% |
+0,73% |
|
Integer Holdings Corp |
17/10 | 104,830 USD
+1,66% |
+1,66% |
|
Integra Lifesciences Holdings Corp |
17/10 | 15,080 USD
+3,22% |
+3,22% |
|
Integrated Diagnostics Holdings Plc |
17/10 | 0,538 USD
+0,47% |
+0,47% |
|
Intel |
17/10 | 37,010 USD
+0,46% |
+0,46% |
|
Intellia Therapeutics Inc |
17/10 | 24,750 USD
-0,64% |
-0,64% |
|
Intellicheck Mobilisa |
17/10 | 4,580 USD
+1,78% |
+1,78% |
|
Interface Inc. |
17/10 | 27,160 USD
-0,18% |
-0,18% |
|
Interlink Electronics, Inc. |
17/10 | 8,920 USD
-7,08% |
-7,08% |
|
International Flavors & Fragrances Inc. |
17/10 | 63,750 USD
+1,84% |
+1,84% |
|
International Paper Co. |
17/10 | 46,580 USD
-0,13% |
-0,13% |
|
Interpace Biosciences Inc |
17/10 | 0,930 USD
-0,25% |
-0,25% |
|
Interparfums |
17/10 | 98,370 USD
+2,47% |
+2,47% |
|
Interparfums |
17/10 | 30,060 EUR
+1,35% |
+1,35% |
|
Intest Corp. |
17/10 | 8,310 USD
-0,24% |
-0,24% |
|
Intica Systems AG |
17/10 | 2,030 EUR
-0,49% |
-0,49% |
|
Intuitive Surgical Inc |
17/10 | 446,130 USD
+2,65% |
+2,65% |
|
Invinity Energy Systems |
17/10 | 20,000 GBX
-2,44% |
-2,44% |
|
Iofina Plc |
17/10 | 24,500 GBX
-1,01% |
-1,01% |
|
Ionis Pharmaceuticals Inc |
17/10 | 73,090 USD
+0,03% |
+0,03% |
|
Iovance Biotherapeutics Inc |
17/10 | 2,180 USD
-2,68% |
-2,68% |
|
IPG Photonics Corp |
17/10 | 84,810 USD
-1,86% |
-1,86% |
|
Ipsen |
17/10 | 114,300 EUR
-0,09% |
-0,09% |
|
IQE plc |
17/10 | 5,090 GBX
-0,59% |
-0,59% |
|
Iradimed Corp |
17/10 | 73,430 USD
-3,45% |
-3,45% |
|
iRhythm Technologies Inc |
17/10 | 181,800 USD
+0,43% |
+0,43% |
|
IRIDEX Corp. |
17/10 | 1,040 USD
-0,95% |
-0,95% |
|
Iridium Communications Inc |
17/10 | 18,580 USD
-0,75% |
-0,75% |
|
Irobot Corp |
17/10 | 4,500 USD
-7,98% |
-7,98% |
|
Ironveld Plc |
17/10 | 0,051 GBX
0,00% |
0,00% |
|
Ironwood Pharmaceuticals Inc |
17/10 | 1,430 USD
-7,74% |
-7,74% |
|
IT Tech Packaging Inc |
17/10 | 0,264 USD
-2,26% |
-2,26% |
|
Itafos Inc. |
17/10 | 2,960 CAD
-1,00% |
-1,00% |
|
ITeos Therapeutics Inc |
28/08 | 10,150 USD
+0,20% |
+0,20% |
|
Iterum Therapeutics Plc |
17/10 | 0,674 USD
-3,86% |
-3,86% |
|
ITM Power |
17/10 | 76,000 GBX
-7,99% |
-7,99% |
|
Itron Inc. |
17/10 | 131,330 USD
-2,18% |
-2,18% |
|
ITT Inc |
17/10 | 172,940 USD
+1,15% |
+1,15% |
|
Ituran Location And Control Ltd. |
17/10 | 37,050 USD
-1,67% |
-1,67% |
|
Ixico Plc |
17/10 | 12,000 GBX
-2,04% |
-2,04% |