Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nabaltec AG |
17/10 | 13,150 EUR
-1,50% |
-1,50% |
Nanalysis Scientific Corp. |
17/10 | 0,185 CAD
0,00% |
0,00% |
Nano Dimension Ltd |
17/10 | 1,780 USD
+0,56% |
+0,56% |
|
Nano One Materials Corp |
17/10 | 1,570 CAD
-6,55% |
-6,55% |
|
Nano X Imaging Ltd |
17/10 | 3,990 USD
-3,16% |
-3,16% |
Nanoco Group Plc |
17/10 | 9,520 GBX
-4,23% |
-4,23% |
|
NanoVibronix Inc |
17/10 | 5,875 USD
-6,60% |
-6,60% |
|
NAPCO Security Technologies Inc |
17/10 | 43,370 USD
+0,42% |
+0,42% |
|
National Beverage Corp. |
17/10 | 36,170 USD
-1,04% |
-1,04% |
|
National Presto Industries, Inc. |
17/10 | 107,990 USD
-1,60% |
-1,60% |
|
Natural Alternatives International, Inc. |
17/10 | 2,625 USD
-2,42% |
-2,42% |
|
Nature's Sunshine Products, Inc. |
17/10 | 14,180 USD
-0,84% |
-0,84% |
|
Natuzzi S.P.A. |
17/10 | 3,160 USD
+7,12% |
+7,12% |
|
Navidea Biopharmaceuticals Inc |
17/10 | 0,000 USD
0,00% |
0,00% |
Navigator Company SA |
17/10 | 3,094 EUR
+0,13% |
+0,13% |
Nedap |
17/10 | 98,300 EUR
+4,69% |
+4,69% |
|
Nektar Therapeutics |
17/10 | 57,770 USD
+5,11% |
+5,11% |
|
Nemaura Medical Inc |
16/10 | 0,000 USD
0,00% |
0,00% |
|
Neo Performance Materials Inc |
17/10 | 19,660 CAD
-7,74% |
-7,74% |
|
Neogen Corp. |
17/10 | 5,880 USD
-0,84% |
-0,84% |
|
Neonode Inc. |
17/10 | 3,360 USD
-1,47% |
-1,47% |
|
Nephros Inc |
17/10 | 4,890 USD
-8,26% |
-8,26% |
|
NervGen Pharma Corp |
17/10 | 4,100 CAD
-2,84% |
-2,84% |
|
Netapp Inc |
17/10 | 119,070 USD
-0,28% |
-0,28% |
|
Netgear Inc |
17/10 | 32,420 USD
-0,12% |
-0,12% |
|
Network-1 Technologies Inc |
17/10 | 1,480 USD
-1,99% |
-1,99% |
|
Neurocrine Biosciences, Inc. |
17/10 | 140,090 USD
+1,87% |
+1,87% |
|
Neuronetics Inc |
17/10 | 2,690 USD
-6,60% |
-6,60% |
|
Newell Brands Inc |
17/10 | 4,850 USD
+1,04% |
+1,04% |
|
Newmark Security plc |
17/10 | 112,500 GBX
0,00% |
0,00% |
|
NewMarket Corp. |
17/10 | 772,960 USD
-1,18% |
-1,18% |
Nexans |
17/10 | 120,700 EUR
-1,07% |
-1,07% |
|
Nexoptic Technology Corp |
15/07 | 0,010 CAD
-33,33% |
-33,33% |
|
NextPlat Corp |
17/10 | 0,722 USD
-1,14% |
-1,14% |
|
NFI Group Inc |
17/10 | 14,430 CAD
-0,21% |
-0,21% |
|
Nichols plc |
17/10 | 1.085,000 GBX
+1,88% |
+1,88% |
|
Nike |
17/10 | 67,370 USD
+0,79% |
+0,79% |
|
NIO Inc |
17/10 | 6,750 USD
-1,17% |
-1,17% |
|
NiSun International Enterprise Development Group Co Ltd |
17/10 | 3,600 USD
-2,96% |
-2,96% |
|
Niu Technologies |
17/10 | 4,200 USD
-3,89% |
-3,89% |
|
Nkarta Inc |
17/10 | 2,300 USD
-7,63% |
-7,63% |
|
NL Industries, Inc. |
17/10 | 5,760 USD
-2,04% |
-2,04% |
|
nLIGHT Inc |
17/10 | 30,100 USD
-5,05% |
-5,05% |
|
NN Inc |
17/10 | 1,750 USD
-3,31% |
-3,31% |
|
Nokia Corporation |
17/10 | 5,740 USD
+1,06% |
+1,06% |
|
Nomad Foods Limited |
17/10 | 12,220 USD
+1,24% |
+1,24% |
|
Nordex SE |
17/10 | 23,140 EUR
-1,95% |
-1,95% |
|
Nordson Corp. |
17/10 | 233,340 USD
+0,58% |
+0,58% |
|
NORMA Group SE |
17/10 | 15,040 EUR
+2,17% |
+2,17% |
|
Nortech Systems Inc. |
17/10 | 9,600 USD
+2,02% |
+2,02% |
|
Northern Technologies International Corp. |
17/10 | 7,420 USD
-2,75% |
-2,75% |
|
Northrop Grumman Corp. |
17/10 | 594,500 USD
-0,75% |
-0,75% |
|
Northwest Pipe Co. |
17/10 | 51,865 USD
+0,29% |
+0,29% |
|
NOV Inc. |
17/10 | 12,660 USD
-0,24% |
-0,24% |
|
Nova Leap Health Corp |
17/10 | 0,270 CAD
-3,57% |
-3,57% |
|
Nova Lifestyle Inc |
17/10 | 5,430 USD
+2,26% |
+2,26% |
|
Nova Measuring Instruments Ltd |
17/10 | 330,750 USD
-0,18% |
-0,18% |
|
Novabay Pharmaceuticals Inc |
17/10 | 1,040 USD
-8,77% |
-8,77% |
|
Novanta Inc |
17/10 | 105,560 USD
-0,98% |
-0,98% |
Novartis AG |
17/10 | 104,220 CHF
-0,12% |
-0,12% |
|
Novartis AG |
17/10 | 131,430 USD
+0,50% |
+0,50% |
|
Novatech Industries |
17/10 | 16,700 EUR
0,00% |
0,00% |
|
Novavax, Inc. |
17/10 | 8,100 USD
-4,48% |
-4,48% |
|
Novo Integrated Sciences Inc |
17/10 | 0,060 USD
+650,00% |
+650,00% |
|
Novo Nordisk A/S |
17/10 | 54,370 USD
-3,07% |
-3,07% |
|
Novo Nordisk A/S |
17/10 | 46,135 EUR
-5,92% |
-5,92% |
|
NovoCure Ltd |
17/10 | 13,780 USD
-1,78% |
-1,78% |
|
NSC Groupe |
17/10 | 74,500 EUR
0,00% |
0,00% |
|
NSE SA |
17/10 | 41,500 EUR
-1,43% |
-1,43% |
|
Nu Skin Enterprises, Inc. |
17/10 | 10,690 USD
+0,28% |
+0,28% |
|
NuCana plc |
17/10 | 5,070 USD
-1,36% |
-1,36% |
|
Nucor Corp. |
17/10 | 131,780 USD
-0,66% |
-0,66% |
|
Nuformix plc |
17/10 | 0,285 GBX
-0,35% |
-0,35% |
|
Nurix Therapeutics Inc |
17/10 | 9,840 USD
-1,89% |
-1,89% |
|
Nutriband Inc |
17/10 | 7,480 USD
-2,86% |
-2,86% |
|
NVE Corp |
17/10 | 71,970 USD
-1,93% |
-1,93% |
|
nVent Electric plc |
17/10 | 99,330 USD
-1,20% |
-1,20% |
|
NVIDIA |
17/10 | 183,220 USD
+0,78% |
+0,78% |
|
NXP |
17/10 | 214,350 USD
-1,41% |
-1,41% |
|
Nynomic AG |
17/10 | 10,650 EUR
0,00% |
0,00% |