Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nabaltec AG |
18/08 | 13,050 EUR
-5,09% |
-5,09% |
Nanalysis Scientific Corp. |
18/08 | 0,230 CAD
0,00% |
0,00% |
Nano Dimension Ltd |
18/08 | 1,380 USD
0,00% |
0,00% |
|
Nano One Materials Corp |
15/08 | 0,980 CAD
+2,08% |
+2,08% |
|
Nano X Imaging Ltd |
18/08 | 4,260 USD
-3,62% |
-3,62% |
Nanoco Group Plc |
18/08 | 13,250 GBX
-1,49% |
-1,49% |
|
NanoVibronix Inc |
18/08 | 6,350 USD
+8,36% |
+8,36% |
|
NAPCO Security Technologies Inc |
18/08 | 30,650 USD
+0,52% |
+0,52% |
|
National Beverage Corp. |
18/08 | 44,410 USD
-0,83% |
-0,83% |
|
National Presto Industries, Inc. |
18/08 | 103,370 USD
+1,66% |
+1,66% |
|
Natural Alternatives International, Inc. |
18/08 | 3,860 USD
+0,52% |
+0,52% |
|
Nature's Sunshine Products, Inc. |
18/08 | 16,470 USD
-0,42% |
-0,42% |
|
Natuzzi S.P.A. |
18/08 | 2,850 USD
+4,40% |
+4,40% |
|
Navidea Biopharmaceuticals Inc |
18/08 | 0,001 USD
0,00% |
0,00% |
Navigator Company SA |
19/08 | 3,308 EUR
+0,92% |
+0,92% |
Nedap |
19/08 | 88,300 EUR
+0,91% |
+0,91% |
|
Nektar Therapeutics |
18/08 | 27,430 USD
+0,62% |
+0,62% |
|
Nemaura Medical Inc |
15/08 | 0,000 USD
0,00% |
0,00% |
|
Neo Performance Materials Inc |
18/08 | 17,780 CAD
+4,40% |
+4,40% |
|
Neogen Corp. |
18/08 | 5,540 USD
+2,03% |
+2,03% |
|
Neonode Inc. |
18/08 | 23,030 USD
+1,28% |
+1,28% |
|
Nephros Inc |
18/08 | 4,300 USD
+1,18% |
+1,18% |
|
NervGen Pharma Corp |
18/08 | 2,800 CAD
-4,11% |
-4,11% |
|
Netapp Inc |
18/08 | 108,900 USD
+0,10% |
+0,10% |
|
Netgear Inc |
18/08 | 24,640 USD
+1,11% |
+1,11% |
|
Network-1 Technologies Inc |
18/08 | 1,370 USD
-2,14% |
-2,14% |
|
Neurocrine Biosciences, Inc. |
18/08 | 133,140 USD
+0,18% |
+0,18% |
|
Neuronetics Inc |
18/08 | 3,540 USD
+5,99% |
+5,99% |
|
Newell Brands Inc |
18/08 | 5,870 USD
+7,51% |
+7,51% |
|
Newmark Security plc |
15/08 | 77,500 GBX
0,00% |
0,00% |
|
NewMarket Corp. |
18/08 | 772,350 USD
+0,80% |
+0,80% |
Nexans |
19/08 | 141,000 EUR
+1,59% |
+1,59% |
|
Nexoptic Technology Corp |
15/07 | 0,010 CAD
-33,33% |
-33,33% |
|
NextPlat Corp |
18/08 | 0,733 USD
-4,51% |
-4,51% |
|
NFI Group Inc |
18/08 | 19,120 CAD
+1,76% |
+1,76% |
|
Nichols plc |
18/08 | 1.235,000 GBX
+2,49% |
+2,49% |
|
Nike |
18/08 | 77,430 USD
+0,60% |
+0,60% |
|
NIO Inc |
18/08 | 4,870 USD
+1,25% |
+1,25% |
|
NiSun International Enterprise Development Group Co Ltd |
18/08 | 3,800 USD
+1,06% |
+1,06% |
|
Niu Technologies |
18/08 | 4,510 USD
-9,62% |
-9,62% |
|
Nkarta Inc |
18/08 | 2,350 USD
+0,86% |
+0,86% |
|
NL Industries, Inc. |
18/08 | 6,240 USD
-2,65% |
-2,65% |
|
nLIGHT Inc |
18/08 | 27,400 USD
+4,66% |
+4,66% |
|
NN Inc |
18/08 | 2,290 USD
-0,43% |
-0,43% |
|
Nokia Corporation |
18/08 | 4,250 USD
+1,19% |
+1,19% |
|
Nomad Foods Limited |
18/08 | 14,740 USD
-2,06% |
-2,06% |
|
Nordex SE |
19/08 | 21,480 EUR
-2,63% |
-2,63% |
|
Nordson Corp. |
18/08 | 214,100 USD
+0,31% |
+0,31% |
|
NORMA Group SE |
19/08 | 17,300 EUR
+1,76% |
+1,76% |
|
Nortech Systems Inc. |
18/08 | 8,735 USD
+0,40% |
+0,40% |
|
Northern Technologies International Corp. |
18/08 | 7,340 USD
-1,48% |
-1,48% |
|
Northrop Grumman Corp. |
18/08 | 584,820 USD
+0,15% |
+0,15% |
|
Northwest Pipe Co. |
18/08 | 51,170 USD
-0,72% |
-0,72% |
|
NOV Inc. |
18/08 | 12,360 USD
+1,56% |
+1,56% |
|
Nova Leap Health Corp |
18/08 | 0,340 CAD
+1,49% |
+1,49% |
|
Nova Lifestyle Inc |
18/08 | 1,760 USD
-0,56% |
-0,56% |
|
Nova Measuring Instruments Ltd |
18/08 | 260,450 USD
+2,40% |
+2,40% |
|
Novabay Pharmaceuticals Inc |
18/08 | 0,623 USD
+0,87% |
+0,87% |
|
Novanta Inc |
18/08 | 120,230 USD
+4,58% |
+4,58% |
|
Novartis AG |
18/08 | 124,010 USD
-0,16% |
-0,16% |
Novartis AG |
19/08 | 100,900 CHF
+0,68% |
+0,68% |
|
Novatech Industries |
18/08 | 19,600 EUR
0,00% |
0,00% |
|
Novavax, Inc. |
18/08 | 9,710 USD
+1,36% |
+1,36% |
|
Novo Integrated Sciences Inc |
18/08 | 0,000 USD
0,00% |
0,00% |
|
Novo Nordisk A/S |
19/08 | 46,615 EUR
-0,18% |
-0,18% |
|
Novo Nordisk A/S |
18/08 | 53,750 USD
+2,56% |
+2,56% |
|
NovoCure Ltd |
18/08 | 12,090 USD
+3,07% |
+3,07% |
|
NSC Groupe |
8/08 | 74,500 EUR
0,00% |
0,00% |
|
NSE SA |
18/08 | 46,500 EUR
+0,43% |
+0,43% |
|
Nu Skin Enterprises, Inc. |
18/08 | 11,670 USD
+0,95% |
+0,95% |
|
NuCana plc |
18/08 | 3,870 USD
+3,75% |
+3,75% |
|
Nucor Corp. |
18/08 | 144,650 USD
-0,52% |
-0,52% |
|
Nuformix plc |
18/08 | 0,093 GBX
0,00% |
0,00% |
|
Nurix Therapeutics Inc |
18/08 | 10,205 USD
-3,54% |
-3,54% |
|
Nutriband Inc |
18/08 | 6,360 USD
-3,20% |
-3,20% |
|
NVE Corp |
18/08 | 63,680 USD
+1,06% |
+1,06% |
|
nVent Electric plc |
18/08 | 89,410 USD
+1,59% |
+1,59% |
|
NVIDIA |
18/08 | 182,010 USD
+0,86% |
+0,86% |
|
NXP |
18/08 | 232,010 USD
+1,41% |
+1,41% |
|
Nynomic AG |
19/08 | 11,050 EUR
+1,38% |
+1,38% |