Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nabaltec AG |
1/12 | 12,750 EUR
+2,00% |
+2,00% |
Nanalysis Scientific Corp. |
1/12 | 0,170 CAD
0,00% |
0,00% |
Nano Dimension Ltd |
1/12 | 1,760 USD
-0,56% |
-0,56% |
|
Nano One Materials Corp |
28/11 | 1,560 CAD
+3,31% |
+3,31% |
|
Nano X Imaging Ltd |
1/12 | 4,005 USD
-10,60% |
-10,60% |
Nanoco Group Plc |
1/12 | 8,790 GBX
-1,24% |
-1,24% |
|
NanoVibronix Inc |
1/12 | 3,900 USD
-5,57% |
-5,57% |
|
NAPCO Security Technologies Inc |
1/12 | 37,810 USD
-6,41% |
-6,41% |
|
National Beverage Corp. |
1/12 | 35,160 USD
+3,23% |
+3,23% |
|
National Presto Industries, Inc. |
1/12 | 91,590 USD
-2,41% |
-2,41% |
|
Natural Alternatives International, Inc. |
1/12 | 3,500 USD
-3,45% |
-3,45% |
|
Nature's Sunshine Products, Inc. |
1/12 | 21,060 USD
+2,33% |
+2,33% |
|
Natuzzi S.P.A. |
1/12 | 2,270 USD
-14,66% |
-14,66% |
|
Navidea Biopharmaceuticals Inc |
1/12 | 0,000 USD
0,00% |
0,00% |
Navigator Company SA |
1/12 | 3,024 EUR
-0,53% |
-0,53% |
Nedap |
16:29 | 93,000 EUR
+0,43% |
+0,43% |
|
Nektar Therapeutics |
1/12 | 61,110 USD
-6,29% |
-6,29% |
|
Nemaura Medical Inc |
1/12 | 0,000 USD
0,00% |
0,00% |
|
Neo Performance Materials Inc |
1/12 | 17,330 CAD
+1,94% |
+1,94% |
|
Neogen Corp. |
1/12 | 5,920 USD
-1,00% |
-1,00% |
|
Neonode Inc. |
1/12 | 2,150 USD
-3,59% |
-3,59% |
|
Nephros Inc |
1/12 | 5,230 USD
+7,17% |
+7,17% |
|
NervGen Pharma Corp |
1/12 | 5,800 CAD
-2,52% |
-2,52% |
|
Netapp Inc |
1/12 | 112,270 USD
+0,64% |
+0,64% |
|
Netgear Inc |
1/12 | 25,830 USD
-2,34% |
-2,34% |
|
Network-1 Technologies Inc |
1/12 | 1,400 USD
+2,19% |
+2,19% |
|
Neurocrine Biosciences, Inc. |
1/12 | 150,880 USD
-0,84% |
-0,84% |
|
Neuronetics Inc |
1/12 | 1,420 USD
-4,70% |
-4,70% |
|
Newell Brands Inc |
1/12 | 3,810 USD
+4,38% |
+4,38% |
|
Newmark Security plc |
1/12 | 100,000 GBX
+2,56% |
+2,56% |
|
NewMarket Corp. |
1/12 | 758,520 USD
-0,66% |
-0,66% |
Nexans |
1/12 | 126,400 EUR
+1,36% |
+1,36% |
|
Nexoptic Technology Corp |
15/07 | 0,010 CAD
-33,33% |
-33,33% |
|
NextPlat Corp |
1/12 | 0,608 USD
+0,71% |
+0,71% |
|
NFI Group Inc |
1/12 | 13,570 CAD
-1,31% |
-1,31% |
|
Nichols plc |
1/12 | 1.010,000 GBX
-0,49% |
-0,49% |
|
Nike |
1/12 | 65,390 USD
+1,18% |
+1,18% |
|
NIO Inc |
1/12 | 5,180 USD
-5,82% |
-5,82% |
|
NiSun International Enterprise Development Group Co Ltd |
1/12 | 3,500 USD
-1,41% |
-1,41% |
|
Niu Technologies |
1/12 | 3,460 USD
-0,29% |
-0,29% |
|
Nkarta Inc |
1/12 | 1,810 USD
-4,23% |
-4,23% |
|
NL Industries, Inc. |
1/12 | 5,490 USD
-2,83% |
-2,83% |
|
nLIGHT Inc |
1/12 | 33,050 USD
-6,19% |
-6,19% |
|
NN Inc |
1/12 | 1,220 USD
-3,94% |
-3,94% |
|
Nokia Corporation |
1/12 | 6,120 USD
+0,66% |
+0,66% |
|
Nomad Foods Limited |
1/12 | 12,260 USD
+0,25% |
+0,25% |
|
Nordex SE |
1/12 | 25,120 EUR
-2,71% |
-2,71% |
|
Nordson Corp. |
1/12 | 235,030 USD
-1,11% |
-1,11% |
|
NORMA Group SE |
1/12 | 13,300 EUR
-0,15% |
-0,15% |
|
Nortech Systems Inc. |
1/12 | 6,800 USD
-0,87% |
-0,87% |
|
Northern Technologies International Corp. |
1/12 | 7,400 USD
-0,54% |
-0,54% |
|
Northrop Grumman Corp. |
1/12 | 545,510 USD
-4,67% |
-4,67% |
|
Northwest Pipe Co. |
1/12 | 57,900 USD
-1,23% |
-1,23% |
|
NOV Inc. |
1/12 | 15,430 USD
+0,46% |
+0,46% |
|
Nova Leap Health Corp |
1/12 | 0,340 CAD
+13,33% |
+13,33% |
|
Nova Lifestyle Inc |
28/11 | 5,530 USD
+1,28% |
+1,28% |
|
Nova Measuring Instruments Ltd |
1/12 | 305,810 USD
-2,25% |
-2,25% |
|
Novabay Pharmaceuticals Inc |
1/12 | 1,090 USD
0,00% |
0,00% |
|
Novanta Inc |
1/12 | 111,480 USD
-1,92% |
-1,92% |
|
Novartis AG |
1/12 | 128,970 USD
-1,10% |
-1,10% |
Novartis AG |
1/12 | 104,260 CHF
-0,21% |
-0,21% |
|
Novatech Industries |
1/12 | 17,200 EUR
-9,47% |
-9,47% |
|
Novavax, Inc. |
1/12 | 6,690 USD
-5,11% |
-5,11% |
|
Novo Integrated Sciences Inc |
1/12 | 0,001 USD
+10,00% |
+10,00% |
|
Novo Nordisk A/S |
1/12 | 42,140 EUR
-0,59% |
-0,59% |
|
Novo Nordisk A/S |
1/12 | 48,430 USD
-1,86% |
-1,86% |
|
NovoCure Ltd |
1/12 | 11,680 USD
-8,82% |
-8,82% |
|
NSC Groupe |
1/12 | 71,500 EUR
0,00% |
0,00% |
|
NSE SA |
1/12 | 40,600 EUR
+0,74% |
+0,74% |
|
Nu Skin Enterprises, Inc. |
1/12 | 9,720 USD
-1,72% |
-1,72% |
|
NuCana plc |
1/12 | 4,000 USD
-6,54% |
-6,54% |
|
Nucor Corp. |
1/12 | 160,700 USD
+0,76% |
+0,76% |
|
Nuformix plc |
1/12 | 0,260 GBX
-5,45% |
-5,45% |
|
Nurix Therapeutics Inc |
1/12 | 16,910 USD
-4,36% |
-4,36% |
|
Nutriband Inc |
1/12 | 4,940 USD
-0,10% |
-0,10% |
|
NVE Corp |
1/12 | 63,650 USD
-0,45% |
-0,45% |
|
nVent Electric plc |
1/12 | 105,670 USD
-1,49% |
-1,49% |
|
NVIDIA |
1/12 | 179,920 USD
+1,65% |
+1,65% |
|
NXP |
1/12 | 199,490 USD
+2,33% |
+2,33% |
|
Nynomic AG |
1/12 | 11,500 EUR
+4,55% |
+4,55% |