Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Nabaltec AG |
30/01 | 12,050 EUR
+0,42% |
+0,42% |
Nanalysis Scientific Corp. |
30/01 | 0,155 CAD
-3,12% |
-3,12% |
Nano Dimension Ltd |
30/01 | 1,780 USD
-4,81% |
-4,81% |
|
Nano One Materials Corp |
30/01 | 1,010 CAD
-2,88% |
-2,88% |
|
Nano X Imaging Ltd |
30/01 | 2,730 USD
-3,19% |
-3,19% |
Nanoco Group Plc |
30/01 | 6,350 GBX
-3,64% |
-3,64% |
|
NanoVibronix Inc |
30/01 | 3,230 USD
-15,89% |
-15,89% |
|
NAPCO Security Technologies Inc |
30/01 | 36,890 USD
-3,68% |
-3,68% |
|
National Beverage Corp. |
30/01 | 34,080 USD
+0,24% |
+0,24% |
|
National Presto Industries, Inc. |
30/01 | 127,400 USD
+1,64% |
+1,64% |
|
Natural Alternatives International, Inc. |
30/01 | 4,100 USD
+0,24% |
+0,24% |
|
Nature's Sunshine Products, Inc. |
30/01 | 25,220 USD
+1,57% |
+1,57% |
|
Natuzzi S.P.A. |
30/01 | 3,188 USD
+8,05% |
+8,05% |
|
Navidea Biopharmaceuticals Inc |
30/01 | 0,000 USD
0,00% |
0,00% |
Navigator Company SA |
30/01 | 3,194 EUR
-0,37% |
-0,37% |
Nedap |
30/01 | 87,000 EUR
0,00% |
0,00% |
|
Nektar Therapeutics |
30/01 | 37,330 USD
+5,96% |
+5,96% |
|
Nemaura Medical Inc |
30/01 | 0,000 USD
0,00% |
0,00% |
|
Neo Performance Materials Inc |
30/01 | 19,160 CAD
-3,09% |
-3,09% |
|
Neogen Corp. |
30/01 | 10,220 USD
+0,10% |
+0,10% |
|
Neonode Inc. |
30/01 | 1,810 USD
-0,55% |
-0,55% |
|
Nephros Inc |
30/01 | 4,310 USD
-1,82% |
-1,82% |
|
NervGen Pharma Corp |
30/01 | 5,440 CAD
-2,86% |
-2,86% |
|
Netapp Inc |
30/01 | 96,350 USD
-2,01% |
-2,01% |
|
Netgear Inc |
30/01 | 20,910 USD
+0,14% |
+0,14% |
|
Network-1 Technologies Inc |
30/01 | 1,310 USD
-2,24% |
-2,24% |
|
Neurocrine Biosciences, Inc. |
30/01 | 136,060 USD
-1,38% |
-1,38% |
|
Neuronetics Inc |
30/01 | 2,090 USD
-5,00% |
-5,00% |
|
Newell Brands Inc |
30/01 | 4,250 USD
+1,67% |
+1,67% |
|
Newmark Security plc |
30/01 | 103,500 GBX
0,00% |
0,00% |
|
NewMarket Corp. |
30/01 | 670,790 USD
+0,95% |
+0,95% |
Nexans |
30/01 | 132,900 EUR
+1,22% |
+1,22% |
|
Nexoptic Technology Corp |
15/07 | 0,010 CAD
-33,33% |
-33,33% |
|
NextPlat Corp |
30/01 | 0,671 USD
-2,39% |
-2,39% |
|
NFI Group Inc |
30/01 | 16,540 CAD
-1,84% |
-1,84% |
|
Nichols plc |
30/01 | 1.015,000 GBX
+0,50% |
+0,50% |
|
Nike |
30/01 | 61,810 USD
-1,26% |
-1,26% |
|
NIO Inc |
30/01 | 4,700 USD
-1,47% |
-1,47% |
|
NiSun International Enterprise Development Group Co Ltd |
30/01 | 0,985 USD
-5,29% |
-5,29% |
|
Niu Technologies |
30/01 | 3,310 USD
0,00% |
0,00% |
|
Nkarta Inc |
30/01 | 2,220 USD
-8,64% |
-8,64% |
|
NL Industries, Inc. |
30/01 | 6,080 USD
-2,09% |
-2,09% |
|
nLIGHT Inc |
30/01 | 45,610 USD
-3,18% |
-3,18% |
|
NN Inc |
30/01 | 1,490 USD
-1,97% |
-1,97% |
|
Nokia Corporation |
30/01 | 6,430 USD
+2,23% |
+2,23% |
|
Nomad Foods Limited |
30/01 | 12,700 USD
+1,20% |
+1,20% |
|
Nordex SE |
30/01 | 33,800 EUR
0,00% |
0,00% |
|
Nordson Corp. |
30/01 | 274,530 USD
-0,17% |
-0,17% |
|
NORMA Group SE |
30/01 | 14,660 EUR
-1,48% |
-1,48% |
|
Nortech Systems Inc. |
30/01 | 8,870 USD
-0,60% |
-0,60% |
|
Northern Technologies International Corp. |
30/01 | 9,060 USD
-0,33% |
-0,33% |
|
Northrop Grumman Corp. |
30/01 | 692,260 USD
-0,44% |
-0,44% |
|
Northwest Pipe Co. |
30/01 | 67,450 USD
+0,73% |
+0,73% |
|
NOV Inc. |
30/01 | 18,350 USD
-1,34% |
-1,34% |
|
Nova Leap Health Corp |
30/01 | 0,275 CAD
-8,33% |
-8,33% |
|
Nova Measuring Instruments Ltd |
30/01 | 457,840 USD
-8,00% |
-8,00% |
|
Novabay Pharmaceuticals Inc |
30/01 | 1,860 USD
+0,54% |
+0,54% |
|
Novanta Inc |
30/01 | 134,540 USD
-4,19% |
-4,19% |
Novartis AG |
30/01 | 114,620 CHF
+0,30% |
+0,30% |
|
Novartis AG |
30/01 | 148,680 USD
-0,15% |
-0,15% |
|
Novatech Industries |
30/01 | 18,000 EUR
+2,27% |
+2,27% |
|
Novavax, Inc. |
30/01 | 8,845 USD
-6,30% |
-6,30% |
|
Novo Integrated Sciences Inc |
30/01 | 0,001 USD
-83,87% |
-83,87% |
|
Novo Nordisk A/S |
30/01 | 59,430 USD
+0,17% |
+0,17% |
|
Novo Nordisk A/S |
30/01 | 49,730 EUR
+0,65% |
+0,65% |
|
NovoCure Ltd |
30/01 | 12,400 USD
+0,16% |
+0,16% |
|
NSC Groupe |
27/01 | 74,000 EUR
-0,67% |
-0,67% |
|
NSE SA |
30/01 | 43,700 EUR
+2,58% |
+2,58% |
|
Nu Skin Enterprises, Inc. |
30/01 | 10,610 USD
-0,28% |
-0,28% |
|
NuCana plc |
30/01 | 2,510 USD
-7,38% |
-7,38% |
|
Nucor Corp. |
30/01 | 177,720 USD
-1,22% |
-1,22% |
|
Nuformix plc |
30/01 | 0,190 GBX
-9,52% |
-9,52% |
|
Nurix Therapeutics Inc |
30/01 | 16,520 USD
-6,08% |
-6,08% |
|
Nutriband Inc |
30/01 | 4,790 USD
+5,97% |
+5,97% |
|
NVE Corp |
30/01 | 67,490 USD
-6,33% |
-6,33% |
|
nVent Electric plc |
30/01 | 112,260 USD
-2,91% |
-2,91% |
|
NVIDIA |
30/01 | 191,130 USD
-0,72% |
-0,72% |
|
NXP |
30/01 | 226,140 USD
-3,15% |
-3,15% |
|
Nynomic AG |
30/01 | 9,840 EUR
-1,01% |
-1,01% |