Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
17/10 | 4,890 USD
-0,61% |
-0,61% |
|
B&G Foods, Inc |
17/10 | 4,650 USD
+1,09% |
+1,09% |
|
Babcock & Wilcox Enterprises Inc |
17/10 | 3,360 USD
-6,93% |
-6,93% |
|
Badger Meter Inc. |
17/10 | 179,940 USD
+1,15% |
+1,15% |
Baikowski |
17/10 | 24,400 EUR
0,00% |
0,00% |
|
Baker Hughes Co |
17/10 | 45,180 USD
+1,21% |
+1,21% |
Bakkavor Group plc |
17/10 | 216,000 GBX
-0,92% |
-0,92% |
|
Balchem Corp. |
17/10 | 147,590 USD
+1,38% |
+1,38% |
|
Ball Corp. |
17/10 | 48,330 USD
+0,56% |
+0,56% |
|
Ballard Power Systems Inc. |
17/10 | 3,630 USD
-1,09% |
-1,09% |
|
Balyo S.A. |
17/10 | 0,325 EUR
-0,61% |
-0,61% |
|
Barbara Bui |
17/10 | 4,320 EUR
0,00% |
0,00% |
Barco |
17/10 | 12,980 EUR
-0,08% |
-0,08% |
|
Barfresh Food Group Inc |
17/10 | 3,547 USD
+8,15% |
+8,15% |
Basf SE |
17/10 | 43,500 EUR
+0,72% |
+0,72% |
|
Basler AG |
17/10 | 18,100 EUR
-4,94% |
-4,94% |
|
Bassett Furniture Industries Inc. |
17/10 | 15,240 USD
-0,13% |
-0,13% |
|
BAT |
17/10 | 3.835,000 GBX
+0,34% |
+0,34% |
|
BATM Advanced Communications Limited |
17/10 | 19,550 GBX
0,00% |
0,00% |
|
Bausch Health Companies Inc |
17/10 | 6,050 USD
+0,67% |
+0,67% |
|
Baxter |
17/10 | 23,090 USD
+0,52% |
+0,52% |
|
Bayer AG |
17/10 | 26,815 EUR
-1,02% |
-1,02% |
|
Bayerische Motoren Werke AG |
17/10 | 80,220 EUR
+0,80% |
+0,80% |
|
Bayerische Motoren Werke AG |
17/10 | 74,450 EUR
+0,74% |
+0,74% |
Baylin Technologies Inc |
17/10 | 0,280 CAD
-3,45% |
-3,45% |
|
Beam Therapeutics Inc |
17/10 | 25,980 USD
+0,74% |
+0,74% |
|
Becton, Dickinson And Co. |
17/10 | 189,100 USD
+2,07% |
+2,07% |
|
Beiersdorf AG |
17/10 | 94,940 EUR
+1,65% |
+1,65% |
|
BeiGene Ltd |
17/10 | 316,420 USD
-0,50% |
-0,50% |
|
Bekaert |
17/10 | 34,300 EUR
0,00% |
0,00% |
|
Bel Fuse Inc. |
17/10 | 123,480 USD
-1,41% |
-1,41% |
|
Bel Fuse Inc. |
17/10 | 146,110 USD
-1,86% |
-1,86% |
|
Belden Inc |
17/10 | 112,490 USD
+0,23% |
+0,23% |
|
Bellring Brands Inc |
17/10 | 33,000 USD
-0,63% |
-0,63% |
|
Belysse |
17/10 | 0,950 EUR
0,00% |
0,00% |
|
Benchmark Electronics Inc. |
17/10 | 41,920 USD
+1,38% |
+1,38% |
|
Beneteau |
17/10 | 8,275 EUR
+1,78% |
+1,78% |
|
Berentzen-Gruppe AG |
17/10 | 3,910 EUR
+2,89% |
+2,89% |
Besi |
17/10 | 141,700 EUR
-2,34% |
-2,34% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
17/10 | 44,000 GBX
0,00% |
0,00% |
|
Beyond Air Inc |
17/10 | 2,360 USD
-4,45% |
-4,45% |
|
Beyond Meat Inc |
17/10 | 0,646 USD
+24,15% |
+24,15% |
|
BeyondSpring Inc |
17/10 | 1,770 USD
-0,84% |
-0,84% |
|
Bic |
17/10 | 53,000 EUR
+0,19% |
+0,19% |
|
Big Rock Brewery Inc |
16/10 | 0,980 CAD
-1,01% |
-1,01% |
|
Bill.com Holdings Inc |
17/10 | 51,080 USD
+2,88% |
+2,88% |
|
Bio-Path Holdings Inc |
17/10 | 0,064 USD
-15,19% |
-15,19% |
|
Bio-Rad Laboratories Inc. |
17/10 | 284,875 USD
0,00% |
0,00% |
|
Bio-Rad Laboratories Inc. |
17/10 | 310,020 USD
-0,76% |
-0,76% |
|
Bio-Techne Corp |
17/10 | 61,860 USD
+0,42% |
+0,42% |
|
Bio-Uv Group |
17/10 | 1,582 EUR
0,00% |
0,00% |
|
BioCardia Inc. |
17/10 | 1,450 USD
0,00% |
0,00% |
|
Biocryst Pharmaceuticals Inc. |
17/10 | 6,630 USD
-1,34% |
-1,34% |
|
Biodesix Inc |
17/10 | 6,420 USD
-7,63% |
-7,63% |
|
Biogen |
17/10 | 143,000 USD
+0,52% |
+0,52% |
|
Biohaven Ltd |
17/10 | 15,950 USD
-3,22% |
-3,22% |
|
Biolife Solutions Inc |
17/10 | 27,320 USD
-1,48% |
-1,48% |
|
Bioline Rx Ltd |
17/10 | 3,730 USD
-2,36% |
-2,36% |
|
Biomarin Pharmaceutical Inc. |
17/10 | 53,290 USD
+0,64% |
+0,64% |
|
Biomerica Inc. |
17/10 | 2,980 USD
-1,00% |
-1,00% |
|
Biomerieux |
17/10 | 110,300 EUR
+0,09% |
+0,09% |
|
BioNeutra Global Corp |
6/05 | 0,030 CAD
-33,33% |
-33,33% |
|
Bionik Laboratories Corp |
13/10 | 0,000 USD
0,00% |
0,00% |
|
BioNTech SE |
17/10 | 105,140 USD
+0,06% |
+0,06% |
|
Biosig Technologies Inc |
17/10 | 5,210 USD
-7,30% |
-7,30% |
|
Biosyent Inc |
17/10 | 11,000 CAD
-1,79% |
-1,79% |
|
Biosynex |
17/10 | 0,680 EUR
-0,87% |
-0,87% |
|
Biotricity Inc |
17/10 | 0,640 USD
+3,23% |
+3,23% |
|
BioXcel Therapeutics Inc |
17/10 | 2,310 USD
-6,10% |
-6,10% |
|
BK Technologies Corp |
17/10 | 65,580 USD
-0,27% |
-0,27% |
|
Black Iron Inc |
17/10 | 0,130 CAD
+13,04% |
+13,04% |
|
BlackBerry Ltd |
17/10 | 4,490 USD
-0,66% |
-0,66% |
|
Blackline Safety Corp |
17/10 | 7,010 CAD
-0,43% |
-0,43% |
|
Bloom Energy Corp |
17/10 | 111,500 USD
-3,12% |
-3,12% |
|
Blue Bird Corp |
17/10 | 54,220 USD
-1,94% |
-1,94% |
|
Blue Hat Interactive Entertainment Technology |
17/10 | 1,630 USD
-1,21% |
-1,21% |
|
Bluelinea SA |
17/10 | 0,510 EUR
0,00% |
0,00% |
|
Bodycote plc |
17/10 | 641,500 GBX
-1,69% |
-1,69% |
|
Boeing |
17/10 | 212,940 USD
+0,50% |
+0,50% |
|
Boiron |
17/10 | 27,500 EUR
-0,72% |
-0,72% |
|
Bonduelle |
17/10 | 9,240 EUR
+1,54% |
+1,54% |
|
Booking Holdings Inc |
17/10 | 5.070,020 USD
+2,38% |
+2,38% |
|
BOOSTHEAT |
17/10 | 0,000 EUR
-33,33% |
-33,33% |
|
BOQI International Medical Inc |
17/10 | 0,000 USD
0,00% |
0,00% |
|
BorgWarner Inc |
17/10 | 42,590 USD
-0,51% |
-0,51% |
|
Boston Beer Co., Inc. |
17/10 | 223,830 USD
-0,84% |
-0,84% |
|
Boston Scientific Corp. |
17/10 | 99,240 USD
+1,49% |
+1,49% |
|
Boxlight Corporation |
17/10 | 1,770 USD
-3,28% |
-3,28% |
|
BP |
17/10 | 411,050 GBX
-0,48% |
-0,48% |
|
BP |
17/10 | 33,130 USD
+1,07% |
+1,07% |
|
Brady Corp. |
17/10 | 75,430 USD
+0,57% |
+0,57% |
|
BRAIN Biotech AG |
17/10 | 2,160 EUR
+2,37% |
+2,37% |
|
Brainstorm Cell Therapeutics, Inc. |
17/10 | 0,650 USD
-2,99% |
-2,99% |
|
Brainsway Ltd |
17/10 | 16,000 USD
0,00% |
0,00% |
|
Braskem S.A. |
17/10 | 2,380 USD
-0,42% |
-0,42% |
|
BRF S.A. |
22/09 | 3,380 USD
-11,52% |
-11,52% |
|
BridgeBio Pharma Inc |
17/10 | 54,920 USD
-0,20% |
-0,20% |
|
Bridgford Foods Corporation |
17/10 | 7,580 USD
+2,67% |
+2,67% |
|
Bristol-Myers Squibb Co. |
17/10 | 43,630 USD
+0,55% |
+0,55% |
|
British American Tobacco Plc |
17/10 | 51,620 USD
+0,94% |
+0,94% |
|
Broadcom Inc |
17/10 | 349,330 USD
-1,36% |
-1,36% |
|
Broadwind Inc |
17/10 | 2,360 USD
-1,67% |
-1,67% |
|
Brown-Forman Corp. |
17/10 | 28,520 USD
+0,60% |
+0,60% |
|
Brown-Forman Corp. |
17/10 | 28,710 USD
+1,52% |
+1,52% |
|
BRP Inc |
17/10 | 94,500 CAD
+0,83% |
+0,83% |
|
Bruker Corp |
17/10 | 36,980 USD
-3,19% |
-3,19% |
|
Brunswick Corp. |
17/10 | 63,910 USD
+2,17% |
+2,17% |
|
BTCS Inc |
17/10 | 4,330 USD
+3,34% |
+3,34% |
|
Builders Firstsource Inc |
17/10 | 122,540 USD
-0,33% |
-0,33% |
|
Bunge Ltd. |
17/10 | 97,500 USD
+2,28% |
+2,28% |
|
Burberry Group plc |
17/10 | 1.215,000 GBX
+1,59% |
+1,59% |
|
Burcon Nutrascience Corp |
17/10 | 2,270 CAD
+0,44% |
+0,44% |
|
Burelle SA |
17/10 | 387,000 EUR
-0,26% |
-0,26% |
|
Byrna Technologies Inc |
17/10 | 21,160 USD
-5,28% |
-5,28% |