Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
30/01 | 4,830 USD
-3,01% |
-3,01% |
|
B&G Foods, Inc |
30/01 | 4,370 USD
+1,86% |
+1,86% |
|
Babcock & Wilcox Enterprises Inc |
30/01 | 9,640 USD
-7,22% |
-7,22% |
|
Badger Meter Inc. |
30/01 | 146,580 USD
+1,50% |
+1,50% |
Baikowski |
30/01 | 22,200 EUR
-0,89% |
-0,89% |
|
Baker Hughes Co |
30/01 | 56,040 USD
-1,22% |
-1,22% |
Bakkavor Group plc |
16/01 | 252,000 GBX
0,00% |
0,00% |
|
Balchem Corp. |
30/01 | 170,170 USD
-0,35% |
-0,35% |
|
Ball Corp. |
30/01 | 56,870 USD
+0,53% |
+0,53% |
|
Ballard Power Systems Inc. |
30/01 | 2,330 USD
-6,43% |
-6,43% |
|
Balyo S.A. |
30/01 | 0,598 EUR
+0,34% |
+0,34% |
|
Barbara Bui |
30/01 | 4,240 EUR
0,00% |
0,00% |
Barco |
30/01 | 11,640 EUR
-0,85% |
-0,85% |
|
Barfresh Food Group Inc |
30/01 | 3,100 USD
0,00% |
0,00% |
Basf SE |
30/01 | 45,960 EUR
0,00% |
0,00% |
|
Basler AG |
30/01 | 16,120 EUR
-0,37% |
-0,37% |
|
Bassett Furniture Industries Inc. |
30/01 | 15,800 USD
+3,67% |
+3,67% |
|
BAT |
30/01 | 4.376,000 GBX
+1,13% |
+1,13% |
|
BATM Advanced Communications Limited |
30/01 | 15,300 GBX
-2,08% |
-2,08% |
|
Bausch Health Companies Inc |
30/01 | 5,740 USD
+2,68% |
+2,68% |
|
Baxter |
30/01 | 20,070 USD
+1,72% |
+1,72% |
|
Bayer AG |
30/01 | 44,560 EUR
+1,24% |
+1,24% |
|
Bayerische Motoren Werke AG |
30/01 | 87,420 EUR
+0,34% |
+0,34% |
|
Bayerische Motoren Werke AG |
30/01 | 87,400 EUR
+1,16% |
+1,16% |
Baylin Technologies Inc |
30/01 | 0,250 CAD
-3,85% |
-3,85% |
|
Beam Therapeutics Inc |
30/01 | 27,620 USD
-5,70% |
-5,70% |
|
Becton, Dickinson And Co. |
30/01 | 203,480 USD
+1,19% |
+1,19% |
|
Beiersdorf AG |
30/01 | 100,450 EUR
+1,44% |
+1,44% |
|
BeiGene Ltd |
30/01 | 340,380 USD
-2,75% |
-2,75% |
|
Bekaert |
30/01 | 41,500 EUR
+0,97% |
+0,97% |
|
Bel Fuse Inc. |
30/01 | 201,190 USD
-4,40% |
-4,40% |
|
Bel Fuse Inc. |
30/01 | 183,750 USD
-4,51% |
-4,51% |
|
Belden Inc |
30/01 | 117,510 USD
-1,86% |
-1,86% |
|
Bellring Brands Inc |
30/01 | 24,870 USD
-0,68% |
-0,68% |
|
Belysse |
30/01 | 0,780 EUR
+2,63% |
+2,63% |
|
Benchmark Electronics Inc. |
30/01 | 52,140 USD
+0,62% |
+0,62% |
|
Beneteau |
30/01 | 7,930 EUR
-0,38% |
-0,38% |
|
Berentzen-Gruppe AG |
30/01 | 3,650 EUR
0,00% |
0,00% |
Besi |
30/01 | 164,500 EUR
+1,20% |
+1,20% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
2/01 | 42,500 GBX
0,00% |
0,00% |
|
Beyond Air Inc |
30/01 | 1,190 USD
-3,25% |
-3,25% |
|
Beyond Meat Inc |
30/01 | 0,763 USD
-1,66% |
-1,66% |
|
BeyondSpring Inc |
30/01 | 1,540 USD
-1,28% |
-1,28% |
|
Bic |
30/01 | 54,400 EUR
-0,18% |
-0,18% |
|
Big Rock Brewery Inc |
28/01 | 0,810 CAD
-4,71% |
-4,71% |
|
Bill.com Holdings Inc |
30/01 | 43,170 USD
-0,51% |
-0,51% |
|
Bio-Path Holdings Inc |
30/01 | 0,058 USD
+1,75% |
+1,75% |
|
Bio-Rad Laboratories Inc. |
30/01 | 293,700 USD
-0,41% |
-0,41% |
|
Bio-Rad Laboratories Inc. |
30/01 | 312,750 USD
0,00% |
0,00% |
|
Bio-Techne Corp |
30/01 | 64,090 USD
+0,17% |
+0,17% |
|
Bio-Uv Group |
30/01 | 1,374 EUR
0,00% |
0,00% |
|
BioCardia Inc. |
30/01 | 1,230 USD
-2,38% |
-2,38% |
|
Biocryst Pharmaceuticals Inc. |
30/01 | 6,580 USD
-1,35% |
-1,35% |
|
Biodesix Inc |
30/01 | 10,170 USD
+5,28% |
+5,28% |
|
Biogen |
30/01 | 179,890 USD
+2,11% |
+2,11% |
|
Biohaven Ltd |
30/01 | 11,830 USD
-2,23% |
-2,23% |
|
Biolife Solutions Inc |
30/01 | 21,800 USD
-3,45% |
-3,45% |
|
Bioline Rx Ltd |
30/01 | 3,110 USD
-1,89% |
-1,89% |
|
Biomarin Pharmaceutical Inc. |
30/01 | 56,540 USD
-0,79% |
-0,79% |
|
Biomerica Inc. |
30/01 | 2,375 USD
-0,63% |
-0,63% |
|
Biomerieux |
30/01 | 97,800 EUR
+0,05% |
+0,05% |
|
BioNeutra Global Corp |
6/05 | 0,030 CAD
-33,33% |
-33,33% |
|
Bionik Laboratories Corp |
2/01 | 0,000 USD
0,00% |
0,00% |
|
BioNTech SE |
30/01 | 113,750 USD
-2,59% |
-2,59% |
|
Biosyent Inc |
30/01 | 12,600 CAD
-1,18% |
-1,18% |
|
Biosynex |
30/01 | 0,970 EUR
-7,18% |
-7,18% |
|
Biotricity Inc |
30/01 | 0,290 USD
-6,32% |
-6,32% |
|
BioXcel Therapeutics Inc |
30/01 | 1,590 USD
-1,85% |
-1,85% |
|
BK Technologies Corp |
30/01 | 76,280 USD
-3,47% |
-3,47% |
|
Black Iron Inc |
30/01 | 0,135 CAD
-3,57% |
-3,57% |
|
BlackBerry Ltd |
30/01 | 3,570 USD
-2,46% |
-2,46% |
|
Blackline Safety Corp |
30/01 | 6,200 CAD
-0,96% |
-0,96% |
|
Bloom Energy Corp |
30/01 | 151,370 USD
-3,28% |
-3,28% |
|
Blue Bird Corp |
30/01 | 50,310 USD
+1,43% |
+1,43% |
|
Blue Hat Interactive Entertainment Technology |
30/01 | 0,789 USD
-18,48% |
-18,48% |
|
Bluelinea SA |
30/01 | 0,480 EUR
0,00% |
0,00% |
|
Bodycote plc |
30/01 | 744,500 GBX
-0,87% |
-0,87% |
|
Boeing |
30/01 | 233,720 USD
-0,14% |
-0,14% |
|
Boiron |
30/01 | 29,900 EUR
-0,33% |
-0,33% |
|
Bonduelle |
30/01 | 10,560 EUR
0,00% |
0,00% |
|
Booking Holdings Inc |
30/01 | 5.001,840 USD
-2,18% |
-2,18% |
|
BOOSTHEAT |
30/01 | 0,000 EUR
0,00% |
0,00% |
|
BOQI International Medical Inc |
30/01 | 0,000 USD
0,00% |
0,00% |
|
BorgWarner Inc |
30/01 | 47,410 USD
-3,11% |
-3,11% |
|
Boston Beer Co., Inc. |
30/01 | 213,620 USD
+1,85% |
+1,85% |
|
Boston Scientific Corp. |
30/01 | 93,530 USD
+1,30% |
+1,30% |
|
Boxlight Corporation |
30/01 | 1,230 USD
-3,15% |
-3,15% |
|
BP |
30/01 | 37,880 USD
-0,42% |
-0,42% |
|
BP |
30/01 | 463,800 GBX
+0,25% |
+0,25% |
|
Brady Corp. |
30/01 | 86,470 USD
+1,06% |
+1,06% |
|
BRAIN Biotech AG |
30/01 | 2,300 EUR
+0,44% |
+0,44% |
|
Brainstorm Cell Therapeutics, Inc. |
30/01 | 0,626 USD
+0,97% |
+0,97% |
|
Brainsway Ltd |
30/01 | 23,380 USD
-2,79% |
-2,79% |
|
Braskem S.A. |
30/01 | 3,550 USD
-4,05% |
-4,05% |
|
BridgeBio Pharma Inc |
30/01 | 77,270 USD
-2,31% |
-2,31% |
|
Bridgford Foods Corporation |
30/01 | 7,560 USD
-2,93% |
-2,93% |
|
Bristol-Myers Squibb Co. |
30/01 | 55,050 USD
+1,42% |
+1,42% |
|
British American Tobacco Plc |
30/01 | 60,680 USD
+0,76% |
+0,76% |
|
Broadcom Inc |
30/01 | 331,300 USD
+0,17% |
+0,17% |
|
Broadwind Inc |
30/01 | 3,000 USD
-3,85% |
-3,85% |
|
Brown-Forman Corp. |
30/01 | 27,830 USD
+1,87% |
+1,87% |
|
Brown-Forman Corp. |
30/01 | 27,370 USD
+1,75% |
+1,75% |
|
BRP Inc |
30/01 | 102,770 CAD
-2,60% |
-2,60% |
|
Bruker Corp |
30/01 | 44,290 USD
+0,14% |
+0,14% |
|
Brunswick Corp. |
30/01 | 80,220 USD
-0,50% |
-0,50% |
|
BTCS Inc |
30/01 | 2,240 USD
-11,46% |
-11,46% |
|
Builders Firstsource Inc |
30/01 | 114,400 USD
-0,72% |
-0,72% |
|
Bunge Ltd. |
30/01 | 113,880 USD
-1,10% |
-1,10% |
|
Burberry Group plc |
30/01 | 1.099,000 GBX
-1,88% |
-1,88% |
|
Burcon Nutrascience Corp |
30/01 | 1,940 CAD
-2,02% |
-2,02% |
|
Burelle SA |
30/01 | 413,000 EUR
-0,48% |
-0,48% |
|
Byrna Technologies Inc |
30/01 | 13,710 USD
-3,59% |
-3,59% |