Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
30/04 | 3,700 USD
+1,65% |
+1,65% |
|
B&G Foods, Inc |
30/04 | 6,890 USD
+0,29% |
+0,29% |
|
Babcock & Wilcox Enterprises Inc |
30/04 | 0,451 USD
+5,13% |
+5,13% |
|
Badger Meter Inc. |
30/04 | 220,820 USD
+1,62% |
+1,62% |
Baikowski |
30/04 | 17,348 EUR
+3,26% |
+3,26% |
|
Baker Hughes Co |
30/04 | 35,400 USD
-1,45% |
-1,45% |
Bakkavor Group plc |
30/04 | 172,000 GBX
-0,58% |
-0,58% |
|
Balchem Corp. |
30/04 | 156,550 USD
+0,35% |
+0,35% |
|
Ball Corp. |
30/04 | 51,940 USD
-0,86% |
-0,86% |
|
Ballard Power Systems Inc. |
30/04 | 1,220 USD
-0,81% |
-0,81% |
|
Balyo S.A. |
30/04 | 0,379 EUR
-2,07% |
-2,07% |
|
Barbara Bui |
28/04 | 3,800 EUR
0,00% |
0,00% |
Barco |
30/04 | 12,040 EUR
-0,74% |
-0,74% |
|
Barfresh Food Group Inc |
30/04 | 2,700 USD
-2,17% |
-2,17% |
Basf SE |
30/04 | 44,630 EUR
-1,35% |
-1,35% |
|
Basler AG |
30/04 | 8,900 EUR
+8,54% |
+8,54% |
|
Bassett Furniture Industries Inc. |
30/04 | 17,650 USD
+0,68% |
+0,68% |
|
BAT |
30/04 | 3.248,000 GBX
+2,92% |
+2,92% |
|
BATM Advanced Communications Limited |
29/04 | 14,400 GBX
+1,41% |
+1,41% |
|
Bausch Health Companies Inc |
30/04 | 5,300 USD
-3,81% |
-3,81% |
|
Baxter |
30/04 | 31,170 USD
+0,61% |
+0,61% |
|
Bayer AG |
30/04 | 23,030 EUR
-0,60% |
-0,60% |
|
Bayerische Motoren Werke AG |
30/04 | 70,650 EUR
-2,48% |
-2,48% |
|
Bayerische Motoren Werke AG |
30/04 | 74,300 EUR
-2,90% |
-2,90% |
Baylin Technologies Inc |
30/04 | 0,300 CAD
0,00% |
0,00% |
|
Beam Therapeutics Inc |
30/04 | 19,930 USD
+1,12% |
+1,12% |
|
Becton, Dickinson And Co. |
30/04 | 207,090 USD
+0,31% |
+0,31% |
|
Beiersdorf AG |
30/04 | 124,000 EUR
+1,06% |
+1,06% |
|
BeiGene Ltd |
30/04 | 259,810 USD
+4,02% |
+4,02% |
|
Bekaert |
30/04 | 33,900 EUR
+0,15% |
+0,15% |
|
Bel Fuse Inc. |
30/04 | 61,400 USD
-5,25% |
-5,25% |
|
Bel Fuse Inc. |
30/04 | 65,770 USD
-3,68% |
-3,68% |
|
Belden Inc |
30/04 | 103,110 USD
+0,35% |
+0,35% |
|
Bellring Brands Inc |
30/04 | 77,140 USD
+0,53% |
+0,53% |
|
Belysse |
30/04 | 0,785 EUR
0,00% |
0,00% |
|
Benchmark Electronics Inc. |
30/04 | 32,530 USD
-15,00% |
-15,00% |
|
Benchmark Holdings plc |
30/04 | 21,200 GBX
+1,44% |
+1,44% |
|
Beneteau |
30/04 | 8,025 EUR
-2,19% |
-2,19% |
|
Berentzen-Gruppe AG |
30/04 | 4,300 EUR
-1,15% |
-1,15% |
|
Berry Global Group Inc |
29/04 | 67,580 USD
-2,93% |
-2,93% |
Besi |
30/04 | 94,240 EUR
-4,42% |
-4,42% |
|
Better Choice Company Inc |
29/04 | 2,120 USD
+8,72% |
+8,72% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
30/04 | 40,000 GBX
0,00% |
0,00% |
|
Beyond Air Inc |
30/04 | 0,195 USD
-3,32% |
-3,32% |
|
Beyond Meat Inc |
30/04 | 2,480 USD
-1,20% |
-1,20% |
|
BeyondSpring Inc |
30/04 | 1,740 USD
+12,26% |
+12,26% |
|
Bic |
30/04 | 57,000 EUR
+2,33% |
+2,33% |
|
Big Rock Brewery Inc |
30/04 | 1,080 CAD
-7,69% |
-7,69% |
|
Bill.com Holdings Inc |
30/04 | 45,570 USD
-1,75% |
-1,75% |
|
Bio-Path Holdings Inc |
30/04 | 0,135 USD
-15,56% |
-15,56% |
|
Bio-Rad Laboratories Inc. |
30/04 | 244,080 USD
+0,73% |
+0,73% |
|
Bio-Rad Laboratories Inc. |
21/04 | 234,410 USD
+4,05% |
+4,05% |
|
Bio-Techne Corp |
30/04 | 50,350 USD
-0,30% |
-0,30% |
|
Bio-Uv Group |
30/04 | 1,794 EUR
+7,09% |
+7,09% |
|
BioCardia Inc. |
30/04 | 3,140 USD
+2,95% |
+2,95% |
|
Biocryst Pharmaceuticals Inc. |
30/04 | 8,850 USD
+4,86% |
+4,86% |
|
Biodesix Inc |
30/04 | 0,534 USD
-0,19% |
-0,19% |
|
Biogen |
30/04 | 121,080 USD
+0,76% |
+0,76% |
|
Biohaven Ltd |
30/04 | 22,120 USD
+1,10% |
+1,10% |
|
Biolife Solutions Inc |
30/04 | 24,110 USD
-2,43% |
-2,43% |
|
Bioline Rx Ltd |
30/04 | 3,470 USD
+7,76% |
+7,76% |
|
Biomarin Pharmaceutical Inc. |
30/04 | 63,690 USD
+0,65% |
+0,65% |
|
Biomerica Inc. |
30/04 | 3,620 USD
+0,28% |
+0,28% |
|
Biomerieux |
30/04 | 118,700 EUR
+2,06% |
+2,06% |
|
BioNeutra Global Corp |
14/04 | 0,045 CAD
+50,00% |
+50,00% |
|
Bionik Laboratories Corp |
18/04 | 0,000 USD
0,00% |
0,00% |
|
BioNTech SE |
30/04 | 104,150 USD
+0,14% |
+0,14% |
|
Biosig Technologies Inc |
30/04 | 1,030 USD
+11,94% |
+11,94% |
|
Biosyent Inc |
30/04 | 10,900 CAD
-0,73% |
-0,73% |
|
Biosynex |
30/04 | 1,365 EUR
-0,71% |
-0,71% |
|
Biotricity Inc |
30/04 | 0,450 USD
+4,65% |
+4,65% |
|
BioXcel Therapeutics Inc |
30/04 | 1,850 USD
-7,04% |
-7,04% |
|
BK Technologies Corp |
30/04 | 44,620 USD
-1,28% |
-1,28% |
|
Black Iron Inc |
30/04 | 0,085 CAD
-5,56% |
-5,56% |
|
BlackBerry Ltd |
30/04 | 3,400 USD
0,00% |
0,00% |
|
Blackline Safety Corp |
30/04 | 6,450 CAD
-0,77% |
-0,77% |
|
Bloom Energy Corp |
30/04 | 18,320 USD
-3,12% |
-3,12% |
|
Blue Bird Corp |
30/04 | 34,870 USD
-1,37% |
-1,37% |
|
Blue Hat Interactive Entertainment Technology |
30/04 | 1,990 USD
-3,40% |
-3,40% |
|
Bluebird bio Inc |
30/04 | 4,080 USD
-0,97% |
-0,97% |
|
Bluelinea SA |
30/04 | 0,675 EUR
+6,30% |
+6,30% |
|
Blueprint Medicines Corp |
30/04 | 89,500 USD
+1,15% |
+1,15% |
|
Bodycote plc |
30/04 | 476,000 GBX
+0,93% |
+0,93% |
|
Boeing |
30/04 | 183,240 USD
+0,68% |
+0,68% |
|
Boiron |
30/04 | 24,300 EUR
+0,41% |
+0,41% |
|
Bonduelle |
30/04 | 8,220 EUR
+1,86% |
+1,86% |
|
Booking Holdings Inc |
30/04 | 5.099,280 USD
+3,87% |
+3,87% |
|
BOOSTHEAT |
30/04 | 0,003 EUR
-25,00% |
-25,00% |
|
BOQI International Medical Inc |
28/04 | 0,001 USD
0,00% |
0,00% |
|
BorgWarner Inc |
30/04 | 28,380 USD
-1,63% |
-1,63% |
|
Boston Beer Co., Inc. |
30/04 | 245,800 USD
-0,29% |
-0,29% |
|
Boston Scientific Corp. |
30/04 | 102,870 USD
+0,13% |
+0,13% |
|
Boxlight Corporation |
30/04 | 1,630 USD
+1,88% |
+1,88% |
|
BP |
30/04 | 27,460 USD
-2,17% |
-2,17% |
|
BP |
30/04 | 350,300 GBX
-0,82% |
-0,82% |
|
BP Prudhoe Bay Royalty Trust |
30/04 | 0,550 USD
+1,85% |
+1,85% |
|
Brady Corp. |
30/04 | 70,290 USD
+0,11% |
+0,11% |
|
BRAIN Biotech AG |
30/04 | 2,300 EUR
-1,29% |
-1,29% |
|
Brainstorm Cell Therapeutics, Inc. |
30/04 | 1,300 USD
+19,82% |
+19,82% |
|
Brainsway Ltd |
30/04 | 8,670 USD
-2,47% |
-2,47% |
|
Braskem S.A. |
30/04 | 3,720 USD
-5,58% |
-5,58% |
|
BRF S.A. |
30/04 | 3,960 USD
-1,00% |
-1,00% |
|
BridgeBio Pharma Inc |
30/04 | 38,360 USD
+5,33% |
+5,33% |
|
Bridgford Foods Corporation |
30/04 | 8,130 USD
-2,17% |
-2,17% |
|
Bristol-Myers Squibb Co. |
30/04 | 50,200 USD
+1,99% |
+1,99% |
|
British American Tobacco Plc |
30/04 | 43,550 USD
+1,61% |
+1,61% |
|
Broadcom Inc |
30/04 | 192,470 USD
+0,68% |
+0,68% |
|
Broadwind Inc |
30/04 | 1,560 USD
+3,31% |
+3,31% |
|
Brown-Forman Corp. |
30/04 | 34,840 USD
+1,46% |
+1,46% |
|
Brown-Forman Corp. |
30/04 | 34,610 USD
+1,35% |
+1,35% |
|
BRP Inc |
30/04 | 46,700 CAD
-0,64% |
-0,64% |
|
Bruker Corp |
30/04 | 40,060 USD
+0,55% |
+0,55% |
|
Brunswick Corp. |
30/04 | 46,050 USD
-0,67% |
-0,67% |
|
BTCS Inc |
30/04 | 1,760 USD
-1,68% |
-1,68% |
|
Builders Firstsource Inc |
30/04 | 119,630 USD
-0,51% |
-0,51% |
|
Bunge Ltd. |
30/04 | 78,720 USD
-1,91% |
-1,91% |
|
Burberry Group plc |
30/04 | 723,600 GBX
-2,06% |
-2,06% |
|
Burcon Nutrascience Corp |
30/04 | 0,095 CAD
0,00% |
0,00% |
|
Burelle SA |
30/04 | 320,000 EUR
0,00% |
0,00% |
|
Bushveld Minerals Limited |
18/11 | 0,306 GBX
0,00% |
0,00% |
|
Byrna Technologies Inc |
30/04 | 22,390 USD
-0,62% |
-0,62% |
Nieuws over “Productie”
