Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
18/08 | 4,920 USD
+0,41% |
+0,41% |
|
B&G Foods, Inc |
18/08 | 4,250 USD
+0,95% |
+0,95% |
|
Babcock & Wilcox Enterprises Inc |
18/08 | 1,510 USD
-3,21% |
-3,21% |
|
Badger Meter Inc. |
18/08 | 186,700 USD
-0,06% |
-0,06% |
Baikowski |
18/08 | 21,000 EUR
+1,94% |
+1,94% |
|
Baker Hughes Co |
18/08 | 42,870 USD
+0,16% |
+0,16% |
Bakkavor Group plc |
18/08 | 233,500 GBX
+0,86% |
+0,86% |
|
Balchem Corp. |
18/08 | 159,940 USD
-0,29% |
-0,29% |
|
Ball Corp. |
18/08 | 52,850 USD
-1,86% |
-1,86% |
|
Ballard Power Systems Inc. |
18/08 | 1,990 USD
-0,50% |
-0,50% |
|
Balyo S.A. |
18/08 | 0,392 EUR
0,00% |
0,00% |
|
Barbara Bui |
8/08 | 3,820 EUR
0,00% |
0,00% |
Barco |
19/08 | 13,800 EUR
+0,58% |
+0,58% |
|
Barfresh Food Group Inc |
18/08 | 2,740 USD
-3,86% |
-3,86% |
Basf SE |
19/08 | 47,570 EUR
+2,63% |
+2,63% |
|
Basler AG |
19/08 | 14,960 EUR
0,00% |
0,00% |
|
Bassett Furniture Industries Inc. |
18/08 | 16,260 USD
-1,16% |
-1,16% |
|
BAT |
19/08 | 4.236,000 GBX
-0,56% |
-0,56% |
|
BATM Advanced Communications Limited |
18/08 | 14,750 GBX
-1,01% |
-1,01% |
|
Bausch Health Companies Inc |
18/08 | 8,020 USD
-3,84% |
-3,84% |
|
Baxter |
18/08 | 23,610 USD
-2,36% |
-2,36% |
|
Bayer AG |
19/08 | 28,090 EUR
+1,52% |
+1,52% |
|
Bayerische Motoren Werke AG |
19/08 | 83,200 EUR
+1,90% |
+1,90% |
|
Bayerische Motoren Werke AG |
19/08 | 91,420 EUR
+2,35% |
+2,35% |
Baylin Technologies Inc |
18/08 | 0,290 CAD
0,00% |
0,00% |
|
Beam Therapeutics Inc |
18/08 | 17,100 USD
-4,04% |
-4,04% |
|
Becton, Dickinson And Co. |
18/08 | 195,000 USD
-0,48% |
-0,48% |
|
Beiersdorf AG |
19/08 | 102,900 EUR
+0,19% |
+0,19% |
|
BeiGene Ltd |
18/08 | 319,320 USD
-0,63% |
-0,63% |
|
Bekaert |
19/08 | 38,800 EUR
+3,47% |
+3,47% |
|
Bel Fuse Inc. |
18/08 | 112,010 USD
-0,28% |
-0,28% |
|
Bel Fuse Inc. |
18/08 | 131,570 USD
+0,41% |
+0,41% |
|
Belden Inc |
18/08 | 124,220 USD
+0,07% |
+0,07% |
|
Bellring Brands Inc |
18/08 | 38,490 USD
+0,34% |
+0,34% |
|
Belysse |
19/08 | 0,730 EUR
-3,95% |
-3,95% |
|
Benchmark Electronics Inc. |
18/08 | 39,630 USD
+1,51% |
+1,51% |
|
Benchmark Holdings plc |
18/08 | 18.600,000 GBX
+84.253,74% |
+84.253,74% |
|
Beneteau |
19/08 | 8,815 EUR
+1,56% |
+1,56% |
|
Berentzen-Gruppe AG |
18/08 | 3,900 EUR
-3,23% |
-3,23% |
Besi |
19/08 | 119,400 EUR
+1,36% |
+1,36% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
18/08 | 49,000 GBX
+3,16% |
+3,16% |
|
Beyond Air Inc |
18/08 | 2,400 USD
+3,45% |
+3,45% |
|
Beyond Meat Inc |
18/08 | 2,530 USD
-1,94% |
-1,94% |
|
BeyondSpring Inc |
18/08 | 1,850 USD
-8,42% |
-8,42% |
|
Bic |
19/08 | 53,400 EUR
+0,75% |
+0,75% |
|
Big Rock Brewery Inc |
11/08 | 1,100 CAD
0,00% |
0,00% |
|
Bill.com Holdings Inc |
18/08 | 41,650 USD
+2,99% |
+2,99% |
|
Bio-Path Holdings Inc |
18/08 | 0,128 USD
-1,46% |
-1,46% |
|
Bio-Rad Laboratories Inc. |
18/08 | 284,650 USD
-0,35% |
-0,35% |
|
Bio-Rad Laboratories Inc. |
18/08 | 247,050 USD
0,00% |
0,00% |
|
Bio-Techne Corp |
18/08 | 53,290 USD
-0,58% |
-0,58% |
|
Bio-Uv Group |
18/08 | 1,702 EUR
-0,58% |
-0,58% |
|
BioCardia Inc. |
18/08 | 1,880 USD
-2,08% |
-2,08% |
|
Biocryst Pharmaceuticals Inc. |
18/08 | 8,380 USD
+0,12% |
+0,12% |
|
Biodesix Inc |
18/08 | 0,425 USD
+7,24% |
+7,24% |
|
Biogen |
18/08 | 135,910 USD
-1,94% |
-1,94% |
|
Biohaven Ltd |
18/08 | 16,010 USD
+1,91% |
+1,91% |
|
Biolife Solutions Inc |
18/08 | 24,500 USD
+0,66% |
+0,66% |
|
Bioline Rx Ltd |
18/08 | 3,830 USD
+3,23% |
+3,23% |
|
Biomarin Pharmaceutical Inc. |
18/08 | 57,440 USD
-0,17% |
-0,17% |
|
Biomerica Inc. |
18/08 | 3,070 USD
-3,15% |
-3,15% |
|
Biomerieux |
19/08 | 126,900 EUR
-0,24% |
-0,24% |
|
BioNeutra Global Corp |
6/05 | 0,030 CAD
-33,33% |
-33,33% |
|
Bionik Laboratories Corp |
4/07 | 0,000 USD
0,00% |
0,00% |
|
BioNTech SE |
18/08 | 112,550 USD
-0,85% |
-0,85% |
|
Biosig Technologies Inc |
18/08 | 5,480 USD
+10,26% |
+10,26% |
|
Biosyent Inc |
18/08 | 11,300 CAD
-0,88% |
-0,88% |
|
Biosynex |
18/08 | 1,190 EUR
-0,83% |
-0,83% |
|
Biotricity Inc |
18/08 | 0,625 USD
-0,86% |
-0,86% |
|
BioXcel Therapeutics Inc |
18/08 | 5,670 USD
+3,47% |
+3,47% |
|
BK Technologies Corp |
18/08 | 64,680 USD
-0,92% |
-0,92% |
|
Black Iron Inc |
18/08 | 0,155 CAD
+14,81% |
+14,81% |
|
BlackBerry Ltd |
18/08 | 3,750 USD
+2,46% |
+2,46% |
|
Blackline Safety Corp |
15/08 | 6,260 CAD
+0,32% |
+0,32% |
|
Bloom Energy Corp |
18/08 | 46,500 USD
+2,69% |
+2,69% |
|
Blue Bird Corp |
18/08 | 58,500 USD
+1,97% |
+1,97% |
|
Blue Hat Interactive Entertainment Technology |
18/08 | 1,670 USD
+1,83% |
+1,83% |
|
Bluelinea SA |
18/08 | 0,530 EUR
-1,85% |
-1,85% |
|
Blueprint Medicines Corp |
17/07 | 129,460 USD
+0,14% |
+0,14% |
|
Bodycote plc |
18/08 | 626,000 GBX
-0,63% |
-0,63% |
|
Boeing |
18/08 | 232,410 USD
-1,21% |
-1,21% |
|
Boiron |
19/08 | 21,350 EUR
+1,67% |
+1,67% |
|
Bonduelle |
19/08 | 8,200 EUR
+0,61% |
+0,61% |
|
Booking Holdings Inc |
18/08 | 5.532,000 USD
+1,42% |
+1,42% |
|
BOOSTHEAT |
18/08 | 0,001 EUR
0,00% |
0,00% |
|
BOQI International Medical Inc |
18/08 | 0,000 USD
0,00% |
0,00% |
|
BorgWarner Inc |
18/08 | 41,700 USD
+0,68% |
+0,68% |
|
Boston Beer Co., Inc. |
18/08 | 215,960 USD
-1,97% |
-1,97% |
|
Boston Scientific Corp. |
18/08 | 103,050 USD
-0,12% |
-0,12% |
|
Boxlight Corporation |
18/08 | 1,782 USD
-4,21% |
-4,21% |
|
BP |
18/08 | 34,050 USD
-0,82% |
-0,82% |
|
BP |
19/08 | 420,500 GBX
+0,25% |
+0,25% |
|
BP Prudhoe Bay Royalty Trust |
15/08 | 0,145 USD
+1,40% |
+1,40% |
|
Brady Corp. |
18/08 | 72,870 USD
+0,76% |
+0,76% |
|
BRAIN Biotech AG |
18/08 | 1,985 EUR
+0,25% |
+0,25% |
|
Brainstorm Cell Therapeutics, Inc. |
18/08 | 0,620 USD
-0,88% |
-0,88% |
|
Brainsway Ltd |
18/08 | 14,850 USD
+14,41% |
+14,41% |
|
Braskem S.A. |
18/08 | 2,950 USD
+3,15% |
+3,15% |
|
BRF S.A. |
18/08 | 3,660 USD
-0,81% |
-0,81% |
|
BridgeBio Pharma Inc |
18/08 | 49,020 USD
-4,48% |
-4,48% |
|
Bridgford Foods Corporation |
18/08 | 7,520 USD
+0,13% |
+0,13% |
|
Bristol-Myers Squibb Co. |
18/08 | 48,190 USD
-0,52% |
-0,52% |
|
British American Tobacco Plc |
18/08 | 57,720 USD
+1,00% |
+1,00% |
|
Broadcom Inc |
18/08 | 305,760 USD
-0,19% |
-0,19% |
|
Broadwind Inc |
18/08 | 2,210 USD
-3,07% |
-3,07% |
|
Brown-Forman Corp. |
18/08 | 30,500 USD
+0,23% |
+0,23% |
|
Brown-Forman Corp. |
18/08 | 30,690 USD
+1,45% |
+1,45% |
|
BRP Inc |
18/08 | 80,110 CAD
+2,43% |
+2,43% |
|
Bruker Corp |
18/08 | 34,240 USD
+2,15% |
+2,15% |
|
Brunswick Corp. |
18/08 | 63,100 USD
-0,27% |
-0,27% |
|
BTCS Inc |
18/08 | 4,870 USD
+10,43% |
+10,43% |
|
Builders Firstsource Inc |
18/08 | 136,520 USD
-0,26% |
-0,26% |
|
Bunge Ltd. |
18/08 | 80,570 USD
-1,48% |
-1,48% |
|
Burberry Group plc |
19/08 | 1.170,000 GBX
+5,07% |
+5,07% |
|
Burcon Nutrascience Corp |
18/08 | 2,690 CAD
-1,47% |
-1,47% |
|
Burelle SA |
19/08 | 397,000 EUR
+1,28% |
+1,28% |
|
Byrna Technologies Inc |
18/08 | 19,400 USD
+1,15% |
+1,15% |