Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B.O.S. Better Online Solutions |
1/12 | 4,440 USD
-4,72% |
-4,72% |
|
B&G Foods, Inc |
1/12 | 4,660 USD
+1,08% |
+1,08% |
|
Babcock & Wilcox Enterprises Inc |
1/12 | 6,120 USD
-2,08% |
-2,08% |
|
Badger Meter Inc. |
1/12 | 173,290 USD
-2,94% |
-2,94% |
Baikowski |
1/12 | 22,800 EUR
+0,88% |
+0,88% |
|
Baker Hughes Co |
1/12 | 50,160 USD
-0,08% |
-0,08% |
Bakkavor Group plc |
1/12 | 230,500 GBX
+0,44% |
+0,44% |
|
Balchem Corp. |
1/12 | 155,630 USD
-0,37% |
-0,37% |
|
Ball Corp. |
1/12 | 49,030 USD
-1,01% |
-1,01% |
|
Ballard Power Systems Inc. |
1/12 | 2,680 USD
-5,63% |
-5,63% |
|
Balyo S.A. |
1/12 | 0,315 EUR
+0,32% |
+0,32% |
|
Barbara Bui |
1/12 | 4,480 EUR
0,00% |
0,00% |
Barco |
16:31 | 12,120 EUR
+0,08% |
+0,08% |
|
Barfresh Food Group Inc |
1/12 | 3,360 USD
+2,61% |
+2,61% |
Basf SE |
1/12 | 44,740 EUR
-0,36% |
-0,36% |
|
Basler AG |
1/12 | 16,200 EUR
-1,46% |
-1,46% |
|
Bassett Furniture Industries Inc. |
1/12 | 15,620 USD
+0,58% |
+0,58% |
|
BAT |
1/12 | 4.408,000 GBX
-0,29% |
-0,29% |
|
BATM Advanced Communications Limited |
1/12 | 19,025 GBX
-0,78% |
-0,78% |
|
Bausch Health Companies Inc |
1/12 | 7,050 USD
+11,02% |
+11,02% |
|
Baxter |
1/12 | 19,080 USD
+1,81% |
+1,81% |
|
Bayer AG |
1/12 | 30,470 EUR
-0,05% |
-0,05% |
|
Bayerische Motoren Werke AG |
1/12 | 89,380 EUR
+1,52% |
+1,52% |
|
Bayerische Motoren Werke AG |
1/12 | 81,900 EUR
+0,80% |
+0,80% |
Baylin Technologies Inc |
1/12 | 0,315 CAD
+1,61% |
+1,61% |
|
Beam Therapeutics Inc |
1/12 | 24,050 USD
-5,05% |
-5,05% |
|
Becton, Dickinson And Co. |
1/12 | 191,820 USD
-1,13% |
-1,13% |
|
Beiersdorf AG |
1/12 | 91,680 EUR
-1,06% |
-1,06% |
|
BeiGene Ltd |
1/12 | 335,600 USD
-1,47% |
-1,47% |
|
Bekaert |
16:25 | 37,400 EUR
0,00% |
0,00% |
|
Bel Fuse Inc. |
1/12 | 132,050 USD
+0,39% |
+0,39% |
|
Bel Fuse Inc. |
1/12 | 154,770 USD
+0,48% |
+0,48% |
|
Belden Inc |
1/12 | 112,880 USD
-0,46% |
-0,46% |
|
Bellring Brands Inc |
1/12 | 30,890 USD
0,00% |
0,00% |
|
Belysse |
16:29 | 0,845 EUR
-5,06% |
-5,06% |
|
Benchmark Electronics Inc. |
1/12 | 44,980 USD
+0,11% |
+0,11% |
|
Beneteau |
1/12 | 8,055 EUR
-0,56% |
-0,56% |
|
Berentzen-Gruppe AG |
1/12 | 3,690 EUR
-1,07% |
-1,07% |
Besi |
16:28 | 132,500 EUR
+2,12% |
+2,12% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
1/12 | 38,000 GBX
0,00% |
0,00% |
|
Beyond Air Inc |
1/12 | 1,190 USD
-11,85% |
-11,85% |
|
Beyond Meat Inc |
1/12 | 1,340 USD
+36,48% |
+36,48% |
|
BeyondSpring Inc |
1/12 | 2,010 USD
-5,19% |
-5,19% |
|
Bic |
1/12 | 48,850 EUR
-0,81% |
-0,81% |
|
Big Rock Brewery Inc |
1/12 | 0,800 CAD
0,00% |
0,00% |
|
Bill.com Holdings Inc |
1/12 | 50,670 USD
+1,04% |
+1,04% |
|
Bio-Path Holdings Inc |
1/12 | 0,070 USD
-5,41% |
-5,41% |
|
Bio-Rad Laboratories Inc. |
1/12 | 310,700 USD
0,00% |
0,00% |
|
Bio-Rad Laboratories Inc. |
1/12 | 321,500 USD
-1,03% |
-1,03% |
|
Bio-Techne Corp |
1/12 | 63,760 USD
-1,16% |
-1,16% |
|
Bio-Uv Group |
1/12 | 1,556 EUR
-1,89% |
-1,89% |
|
BioCardia Inc. |
1/12 | 1,390 USD
-4,14% |
-4,14% |
|
Biocryst Pharmaceuticals Inc. |
1/12 | 7,130 USD
-0,70% |
-0,70% |
|
Biodesix Inc |
1/12 | 7,790 USD
-5,92% |
-5,92% |
|
Biogen |
1/12 | 177,780 USD
-2,37% |
-2,37% |
|
Biohaven Ltd |
1/12 | 9,320 USD
-7,08% |
-7,08% |
|
Biolife Solutions Inc |
1/12 | 25,410 USD
-4,11% |
-4,11% |
|
Bioline Rx Ltd |
1/12 | 3,340 USD
-3,75% |
-3,75% |
|
Biomarin Pharmaceutical Inc. |
1/12 | 55,030 USD
-1,61% |
-1,61% |
|
Biomerica Inc. |
1/12 | 2,260 USD
-4,64% |
-4,64% |
|
Biomerieux |
1/12 | 108,500 EUR
+0,56% |
+0,56% |
|
BioNeutra Global Corp |
6/05 | 0,030 CAD
-33,33% |
-33,33% |
|
Bionik Laboratories Corp |
10/11 | 0,000 USD
0,00% |
0,00% |
|
BioNTech SE |
1/12 | 97,390 USD
-5,58% |
-5,58% |
|
Biosyent Inc |
1/12 | 11,950 CAD
-1,57% |
-1,57% |
|
Biosynex |
1/12 | 0,496 EUR
-3,12% |
-3,12% |
|
Biotricity Inc |
1/12 | 0,533 USD
+11,06% |
+11,06% |
|
BioXcel Therapeutics Inc |
1/12 | 2,060 USD
-8,44% |
-8,44% |
|
BK Technologies Corp |
1/12 | 64,230 USD
+0,38% |
+0,38% |
|
Black Iron Inc |
1/12 | 0,140 CAD
+3,70% |
+3,70% |
|
BlackBerry Ltd |
1/12 | 3,980 USD
-2,45% |
-2,45% |
|
Blackline Safety Corp |
28/11 | 7,150 CAD
0,00% |
0,00% |
|
Bloom Energy Corp |
1/12 | 98,930 USD
-9,44% |
-9,44% |
|
Blue Bird Corp |
1/12 | 50,530 USD
-3,24% |
-3,24% |
|
Blue Hat Interactive Entertainment Technology |
1/12 | 1,300 USD
-3,70% |
-3,70% |
|
Bluelinea SA |
1/12 | 0,500 EUR
-1,96% |
-1,96% |
|
Bodycote plc |
1/12 | 631,500 GBX
-0,47% |
-0,47% |
|
Boeing |
1/12 | 186,460 USD
-1,34% |
-1,34% |
|
Boiron |
1/12 | 29,100 EUR
+2,11% |
+2,11% |
|
Bonduelle |
1/12 | 9,940 EUR
-0,10% |
-0,10% |
|
Booking Holdings Inc |
1/12 | 4.891,810 USD
-0,47% |
-0,47% |
|
BOOSTHEAT |
1/12 | 0,000 EUR
0,00% |
0,00% |
|
BOQI International Medical Inc |
1/12 | 0,000 USD
0,00% |
0,00% |
|
BorgWarner Inc |
1/12 | 42,820 USD
-0,56% |
-0,56% |
|
Boston Beer Co., Inc. |
1/12 | 196,720 USD
+0,99% |
+0,99% |
|
Boston Scientific Corp. |
1/12 | 101,010 USD
-0,56% |
-0,56% |
|
Boxlight Corporation |
1/12 | 0,860 USD
-5,47% |
-5,47% |
|
BP |
1/12 | 457,550 GBX
+0,74% |
+0,74% |
|
BP |
1/12 | 36,510 USD
+1,14% |
+1,14% |
|
Brady Corp. |
1/12 | 78,740 USD
+0,64% |
+0,64% |
|
BRAIN Biotech AG |
1/12 | 2,970 EUR
-4,81% |
-4,81% |
|
Brainstorm Cell Therapeutics, Inc. |
1/12 | 0,609 USD
-4,34% |
-4,34% |
|
Brainsway Ltd |
1/12 | 16,970 USD
-2,97% |
-2,97% |
|
Braskem S.A. |
1/12 | 2,840 USD
-1,73% |
-1,73% |
|
BridgeBio Pharma Inc |
1/12 | 71,780 USD
-0,32% |
-0,32% |
|
Bridgford Foods Corporation |
1/12 | 7,730 USD
-3,13% |
-3,13% |
|
Bristol-Myers Squibb Co. |
1/12 | 49,180 USD
-0,04% |
-0,04% |
|
British American Tobacco Plc |
1/12 | 58,130 USD
-0,90% |
-0,90% |
|
Broadcom Inc |
1/12 | 386,080 USD
-4,19% |
-4,19% |
|
Broadwind Inc |
1/12 | 2,950 USD
-2,64% |
-2,64% |
|
Brown-Forman Corp. |
1/12 | 29,190 USD
+2,39% |
+2,39% |
|
Brown-Forman Corp. |
1/12 | 29,720 USD
+2,55% |
+2,55% |
|
BRP Inc |
1/12 | 97,170 CAD
-0,33% |
-0,33% |
|
Bruker Corp |
1/12 | 47,860 USD
-1,95% |
-1,95% |
|
Brunswick Corp. |
1/12 | 66,930 USD
+1,24% |
+1,24% |
|
BTCS Inc |
1/12 | 2,960 USD
-6,92% |
-6,92% |
|
Builders Firstsource Inc |
1/12 | 113,180 USD
+0,85% |
+0,85% |
|
Bunge Ltd. |
1/12 | 96,420 USD
+0,36% |
+0,36% |
|
Burberry Group plc |
1/12 | 1.166,000 GBX
+2,33% |
+2,33% |
|
Burcon Nutrascience Corp |
1/12 | 1,760 CAD
-2,22% |
-2,22% |
|
Burelle SA |
1/12 | 411,000 EUR
+0,49% |
+0,49% |
|
Byrna Technologies Inc |
1/12 | 18,100 USD
-0,82% |
-0,82% |