Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
A SPAC II Acquisition Corp - Class A | 20/05 | 11,160 USD | +0,18% |
A-Mark Precious Metals Inc | 20/05 | 39,280 USD | +1,32% |
a.k.a. Brands Holding Corp | 20/05 | 24,840 USD | -5,08% |
A.O. Smith Corp. | 20/05 | 85,810 USD | +0,15% |
A10 Networks Inc | 20/05 | 16,450 USD | +1,67% |
A2Z Smart Technologies Corp. | 20/05 | 0,378 USD | -8,72% |
Aadi Biosciences Inc | 20/05 | 1,860 USD | -2,62% |
AAON Inc. | 20/05 | 74,980 USD | +0,13% |
AAR Corp. | 20/05 | 71,520 USD | +0,39% |
Aarons Company Inc (The) | 20/05 | 7,630 USD | +0,53% |
AB InBev | 20/05 | 66,340 USD | -1,60% |
Abacus Life Inc - 9.875% PFS REDEEM 15/11/2028 USD | 22:00 | 25,180 USD | +0,08% |
Abacus Life Inc - Class A | 20/05 | 11,570 USD | +0,61% |
ABB Ltd. | 24/07 | 40,290 USD | +0,30% |
Abbott Laboratories | 20/05 | 103,210 USD | -0,85% |
AbbVie | 20/05 | 164,560 USD | -1,12% |
Abcam | 5/12 | 23,990 USD | +0,04% |
AbCellera Biologics Inc | 20/05 | 3,740 USD | +2,75% |
Abeona Therapeutics Inc | 20/05 | 4,450 USD | +1,14% |
Abercrombie & Fitch Co. | 20/05 | 144,840 USD | +3,75% |
Aberdeen Asia-Pacific Income Fund Inc | 20/05 | 2,640 USD | +1,93% |
Aberdeen Australia Equity Fund Inc. | 20/05 | 4,480 USD | 0,00% |
Aberdeen Emerging Markets Equity Income Fund Inc | 20/05 | 5,375 USD | +0,37% |
Aberdeen Global Dynamic Dividend Fund | 20/05 | 9,800 USD | -0,10% |
Aberdeen Global Income Fund Inc | 20/05 | 6,010 USD | +0,33% |
Aberdeen Income Credit Strategies Fund | 20/05 | 6,990 USD | +0,72% |
Abits Group Inc | 22:00 | 0,660 USD | +0,05% |
Abivax - ADR | 22:00 | 13,850 USD | +1,54% |
Able View Global Inc - Class B | 22:00 | 1,700 USD | -6,08% |
ABM Industries Inc. | 20/05 | 47,270 USD | +0,36% |
Abraxas Petroleum Corp. | 22/06 | 0,035 USD | -65,98% |
Abri SPAC I Inc | 25/10 | 27,050 USD | +114,68% |
Absci Corp | 20/05 | 4,610 USD | -0,11% |
Absolute Software Corp | 26/07 | 11,490 USD | -0,09% |
ABVC BioPharma Inc | 20/05 | 1,080 USD | +0,93% |
AC Immune SA | 20/05 | 3,160 USD | -0,63% |
Acacia Research Corp | 20/05 | 5,510 USD | +2,42% |
Academy Sports and Outdoors Inc | 20/05 | 53,810 USD | +0,19% |
Acadia Healthcare Company Inc | 20/05 | 66,790 USD | +0,66% |
Acadia Pharmaceuticals Inc | 20/05 | 15,100 USD | +2,10% |
Acadia Realty Trust | 20/05 | 16,960 USD | -1,91% |
Acamar Partners Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) | 00:00 | 0,000 USD | 0,00% |
Acasti Pharma Inc | 20/05 | 2,705 USD | +0,56% |
Accel Entertainment Inc | 20/05 | 9,930 USD | -1,68% |
Accelerate Diagnostics Inc | 20/05 | 0,877 USD | -0,52% |
Accenture plc | 20/05 | 305,700 USD | +0,70% |
Acco Brands Corporation | 20/05 | 5,010 USD | -2,72% |
Accolade Inc | 20/05 | 7,680 USD | +2,67% |
Accretion Acquisition Corp | 26/12 | 10,560 USD | +0,19% |
Accuray Inc | 20/05 | 1,600 USD | -1,84% |
Ace Global Business Acquisition Ltd | 14/05 | 12,230 USD | +1,16% |
Acelrx Pharmaceuticals Inc | 12/03 | 1,128 USD | +2,52% |
Acelyrin Inc | 20/05 | 4,300 USD | -2,05% |
Acer Therapeutics Inc | 20/11 | 0,660 USD | -17,95% |
Aceragen Inc | 21/08 | 0,380 USD | -13,83% |
Acesis Holdings Corp. | 00:00 | 0,000 USD | 0,00% |
Achari Ventures Holdings Corp I | 20/05 | 11,110 USD | +1,00% |
Achieve Life Sciences Inc. | 20/05 | 5,060 USD | +1,20% |
Achilles Therapeutics Plc - ADR | 20/05 | 0,930 USD | -1,88% |
ACI Worldwide Inc | 20/05 | 37,290 USD | -0,56% |
Acies Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) | 00:00 | 0,000 USD | 0,00% |
Aclarion Inc | 20/05 | 0,325 USD | +0,12% |
Aclaris Therapeutics Inc | 20/05 | 1,190 USD | 0,00% |
ACM Research Inc | 20/05 | 23,340 USD | -1,93% |
Acme United Corp. | 20/05 | 39,750 USD | +1,45% |
ACNB Corp. | 20/05 | 31,520 USD | -7,08% |
Acorda Therapeutics Inc | 17/05 | 0,605 USD | +18,63% |
ACRES Commercial Realty Corp | 20/05 | 13,080 USD | -0,46% |
Acrivon Therapeutics Inc | 20/05 | 8,550 USD | -3,82% |
Acropolis Infrastructure Acquisition Corp - Class A | 18/12 | 10,450 USD | 0,00% |
Actelis Networks Inc | 20/05 | 0,513 USD | -1,46% |
Actinium Pharmaceuticals Inc | 20/05 | 9,690 USD | -1,12% |
Activision Blizzard Inc | 12/10 | 94,420 USD | -0,05% |
Acuity Brands, Inc. | 20/05 | 261,870 USD | +0,89% |
AcuityAds Holdings Inc | 10/11 | 1,160 USD | +7,41% |
AcuityAds Holdings Inc | 15/06 | 1,770 USD | -0,56% |
Acumen Pharmaceuticals Inc | 20/05 | 3,840 USD | +5,21% |
Acurx Pharmaceuticals LLC | 20/05 | 2,230 USD | -0,89% |
Acushnet Holdings Corp | 20/05 | 64,070 USD | -0,51% |
Acutus Medical Inc | 20/05 | 0,048 USD | -18,64% |
ACV Auctions Inc | 20/05 | 18,760 USD | +0,75% |
Adagene Inc - ADR | 20/05 | 2,600 USD | +1,96% |
Adamas One Corp | 20/05 | 0,286 USD | -1,21% |
Adamis Pharmaceuticals Corp | 9/11 | 0,490 USD | -2,97% |
Adams Diversified Equity Fund | 20/05 | 20,100 USD | +0,20% |
Adams Resources & Energy Inc. | 20/05 | 27,850 USD | +0,87% |
AdaptHealth Corp | 20/05 | 9,890 USD | -0,90% |
Adaptimmune Therapeutics Plc | 20/05 | 1,100 USD | -0,90% |
Adaptive Biotechnologies Corp | 20/05 | 3,590 USD | -0,55% |
Adara Acquisition Corp - Class A | 5/03 | 1,350 USD | -20,59% |
Adc Therapeutics SA | 20/05 | 4,110 USD | +0,24% |
Addentax Group Corp | 20/05 | 1,030 USD | 0,00% |
Addex Therapeutics Ltd | 20/05 | 8,800 USD | +0,11% |
Addus HomeCare Corporation | 20/05 | 110,660 USD | 0,00% |
Addvantage Technologies Group | 12/04 | 0,013 USD | -36,50% |
Adecoagro S.A. | 20/05 | 10,270 USD | -0,48% |
Adeia Inc | 20/05 | 11,470 USD | -1,38% |
Adial Pharmaceuticals Inc | 20/05 | 1,500 USD | -3,25% |
Adicet Bio Inc | 20/05 | 1,620 USD | +1,25% |
Adient plc | 20/05 | 28,860 USD | -0,89% |
Adit Edtech Acquisition Corp | 29/12 | 5,380 USD | +4,47% |
Aditx Therapeutics Inc | 20/05 | 2,090 USD | +3,98% |
Adlai Nortye Ltd. - ADR | 22:00 | 12,750 USD | -3,77% |
Adma Biologics Inc | 20/05 | 9,410 USD | +2,17% |
Adobe Systems | 20/05 | 484,690 USD | +0,26% |
Ads-Tec Energy Plc | 20/05 | 10,630 USD | -2,03% |
ADT Inc | 20/05 | 7,260 USD | +1,11% |
Adtalem Global Education Inc | 20/05 | 65,470 USD | +0,31% |
AdTheorent Holding Company Inc | 20/05 | 3,180 USD | 0,00% |
Adtran Inc. | 20/05 | 5,270 USD | 0,00% |
Advance Auto Parts Inc | 20/05 | 72,650 USD | -2,55% |
Advanced Drainage Systems Inc | 20/05 | 177,380 USD | +1,87% |
Advanced Emissions Solutions Inc | 3/04 | 7,560 USD | +7,39% |
Advanced Energy Industries Inc. | 20/05 | 107,880 USD | +2,13% |
Advanced Human Imaging Limited | 31/01 | 1,500 USD | -2,55% |
AdvanSix Inc | 20/05 | 24,450 USD | -1,61% |
Advantage Solutions Inc. | 20/05 | 3,620 USD | +7,42% |
Advaxis, Inc. | 20/05 | 0,300 USD | +36,36% |
Advent Technologies Holdings Inc - Class A | 20/05 | 3,060 USD | -5,85% |
Adverum Biotechnologies Inc | 20/05 | 8,250 USD | +2,61% |
AECOM | 20/05 | 89,570 USD | -0,06% |
Aeglea BioTherapeutics Inc | 29/01 | 27,660 USD | +0,58% |
Aegon | 20/05 | 6,890 USD | +0,15% |
Aehr Test Systems | 20/05 | 11,610 USD | +2,11% |
Aemetis Inc | 20/05 | 3,840 USD | -0,26% |
Aenza S.A.A | 7/12 | 1,940 USD | +4,30% |
Aeon Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) | 00:00 | 0,000 USD | 0,00% |
Aequi Acquisition Corp | 31/07 | 10,260 USD | +0,10% |
Aequi Acquisition Corp - Class A | 3/08 | 10,240 USD | -0,10% |
Aercap Holdings N.V. | 20/05 | 91,740 USD | +0,28% |
Aeries Technology Inc. - Class A | 22:00 | 1,420 USD | -2,07% |
Aerojet Rocketdyne Holdings Inc | 27/07 | 57,990 USD | +1,42% |
Aerovate Therapeutics Inc | 20/05 | 20,170 USD | -1,94% |
AeroVironment Inc. | 20/05 | 197,150 USD | +1,71% |
AerSale Corp | 20/05 | 7,710 USD | -0,39% |
AERWINS Technologies Inc - Class A | 20/05 | 5,010 USD | +7,63% |
AES Corp. | 20/05 | 21,280 USD | 0,00% |
AES Corp. - Units | 14/02 | 62,610 USD | +1,07% |
Aesther Healthcare Acquisition Corp - Class A | 18/04 | 6,790 USD | +0,15% |
Aesthetic Medical International Holdings Group Ltd | 20/05 | 0,333 USD | -33,19% |
Aeterna Zentaris Inc. | 20/05 | 8,550 USD | +0,35% |
Aetherium Acquisition Corp - Class A | 16/05 | 11,340 USD | -0,03% |
Aethlon Medical Inc | 20/05 | 0,432 USD | +7,68% |
Aeva Technologies, Inc | 20/05 | 3,470 USD | +2,06% |
AEye Inc - Class A | 20/05 | 2,540 USD | +4,10% |
AFC Gamma Inc | 21:59 | 12,380 USD | +1,14% |
Affiliated Managers Group Inc. | 20/05 | 157,280 USD | -1,29% |
Affiliated Managers Group Inc. - 4.20% NT REDEEM 30/09/2061 USD 25 | 20/05 | 16,929 USD | +1,37% |
Affiliated Managers Group Inc. - 6.75% NT REDEEM 30/03/2064 USD 25 | 20:49 | 25,640 USD | +0,31% |
Affimed N.V. | 20/05 | 5,160 USD | -1,71% |
Affinity Bancshares Inc | 20/05 | 17,010 USD | +0,06% |
Affirm Holdings Inc | 20/05 | 33,030 USD | -2,36% |
Aflac Inc. | 20/05 | 87,690 USD | -0,77% |
African Gold Acquisition Corp - Class A | 12/09 | 10,120 USD | +1,20% |
African Gold Acquisition Corp - Units (1 Ord Class A & 3/4 War) | 24/08 | 9,000 USD | -14,77% |
Afya Ltd | 20/05 | 19,810 USD | +2,17% |
AG Mortgage Investment Trust Inc | 20/05 | 6,880 USD | -1,29% |
AG Mortgage Investment Trust Inc - 9.50% NT REDEEM 15/02/2029 USD 25 | 20/05 | 25,100 USD | -0,49% |
AG Mortgage Investment Trust Inc - 9.50% NT REDEEM 15/05/2029 USD 25 | 00:00 | 0,000 USD | 0,00% |
Agape ATP Corp | 22:00 | 0,250 USD | -3,85% |
Agba Acquisition Ltd | 20/05 | 2,450 USD | -0,41% |
Agco Corp | 20/05 | 110,110 USD | +0,08% |
AgEagle Aerial Systems Inc. | 20/05 | 0,686 USD | +2,89% |
Agenus Inc | 20/05 | 10,700 USD | -1,47% |
AgeX Therapeutics Inc | 26/03 | 11,100 USD | -11,90% |
Agile Therapeutics Inc | 20/05 | 0,374 USD | -0,98% |
Agilent Technologies Inc. | 20/05 | 154,640 USD | +0,27% |
AgileThought Inc - Class A | 23/01 | 0,007 USD | +40,00% |
Agiliti Inc | 6/05 | 10,050 USD | -0,50% |
Agilon Health Inc | 20/05 | 5,360 USD | -0,92% |
Agilysys, Inc | 20/05 | 102,460 USD | +2,52% |
Agios Pharmaceuticals Inc | 20/05 | 33,190 USD | -3,35% |
AGM Group Holdings Inc | 20/05 | 1,124 USD | +3,59% |
AGNC Investment Corp | 20/05 | 9,810 USD | -0,91% |
AGNC Investment Corp | 20/05 | 25,750 USD | 0,00% |
AGNC Investment Corp | 20/05 | 24,000 USD | -0,70% |
AGNC Investment Corp | 20/05 | 25,120 USD | -0,16% |
AGNC Investment Corp | 20/05 | 24,870 USD | +0,20% |
Agnico Eagle Mines Ltd | 20/05 | 70,780 USD | +0,96% |
Agora Inc | 20/05 | 2,870 USD | -1,71% |
Agree Realty Corp. | 20/05 | 60,410 USD | -0,20% |
Agriculture & Natural Solutions Acquisition Corp - Class A | 20/05 | 10,220 USD | 0,00% |
Agriculture & Natural Solutions Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 22:00 | 10,340 USD | -0,39% |
AgriFORCE Growing Systems ltd | 20/05 | 0,130 USD | +25,56% |
Agrify Corp | 20/05 | 0,310 USD | -6,94% |
AgroFresh Solutions Inc | 30/03 | 3,000 USD | +0,33% |
Ahren Acquisition Corp - Class A | 15/06 | 10,490 USD | 0,00% |
Ahren Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) | 16/06 | 10,550 USD | +0,09% |
AI Transportation Acquisition Corp | 20/05 | 10,330 USD | 0,00% |
AI Transportation Acquisition Corp - Tradeable Rights - Sept 2028 | 16/05 | 0,177 USD | +18,07% |
AIB Acquisition Corp - Class A | 13/05 | 11,730 USD | 0,00% |
AIB Acquisition Corp - Units (1 Ord Share Class A & 1 Right) | 17/05 | 10,010 USD | -19,92% |
Aibafang Group Co. Ltd. | 00:00 | 0,000 USD | 0,00% |
AIG | 20/05 | 78,790 USD | -2,17% |
AiHuiShou International Co Ltd - ADR | 20/05 | 2,710 USD | -4,24% |
AIkido Pharma Inc | 22/02 | 3,800 USD | -2,81% |
Aileron Therapeutics Inc | 20/05 | 3,690 USD | -2,12% |
AIM ImmunoTech Inc | 20/05 | 0,415 USD | +2,95% |
Aimei Health Technology Co Ltd | 17/05 | 10,310 USD | +0,10% |
Aimei Health Technology Co Ltd - Tradeable Rights - Nov 2028 | 9/05 | 0,220 USD | 0,00% |
Ainos Inc | 20/05 | 1,000 USD | -3,85% |
Air Industries Group | 20/05 | 4,560 USD | -17,54% |
Air Lease Corp | 20/05 | 48,930 USD | -0,69% |
Air Products & Chemicals Inc. | 20/05 | 266,210 USD | +1,34% |
Air T Inc | 20/05 | 22,840 USD | -0,95% |
Air T Inc | 20/05 | 16,500 USD | -0,78% |
Air Transport Services Group Inc | 20/05 | 14,640 USD | +0,21% |
Airbnb Inc | 20/05 | 146,370 USD | +0,49% |
Airgain Inc | 20/05 | 5,100 USD | -0,97% |
AirNet Technology Inc | 20/05 | 1,090 USD | +4,81% |
Airsculpt Technologies Inc | 20/05 | 4,310 USD | -7,51% |
Airship AI Holdings Inc - Class A | 22:00 | 4,440 USD | +1,83% |
Airspan Networks Inc. | 15/05 | 0,001 USD | -16,67% |
Akamai Technologies | 20/05 | 94,900 USD | -0,33% |
Akanda Corp | 20/05 | 0,134 USD | -22,54% |
Akari Therapeutics Plc | 20/05 | 1,520 USD | 0,00% |
Akebia Therapeutics Inc. | 20/05 | 1,150 USD | 0,00% |
Akerna Corp | 8/02 | 0,314 USD | +36,94% |
Akero Therapeutics Inc | 20/05 | 20,140 USD | +1,10% |
Akili Inc | 20/05 | 0,420 USD | -1,29% |
Akoustis Technologies Inc | 20/05 | 0,158 USD | -55,64% |
Akoya Biosciences Inc | 20/05 | 2,810 USD | -1,40% |
Akso Health Group - ADR | 20/05 | 0,760 USD | +8,11% |
Akumin Inc | 27/12 | 0,330 USD | 0,00% |
Alamo Group Inc. | 20/05 | 195,180 USD | +0,48% |
Alamos Gold Inc. | 20/05 | 17,210 USD | +0,70% |
Alarm.com Holdings Inc | 20/05 | 68,890 USD | -0,22% |
Alarum Technologies Ltd - ADR | 20/05 | 28,000 USD | +10,37% |
Alaska Air Group Inc. | 20/05 | 43,890 USD | +1,39% |
Alaunos Therapeutics Inc | 20/05 | 1,110 USD | -4,31% |
Albany International Corp. | 20/05 | 90,550 USD | +0,50% |
Albemarle Corp. | 20/05 | 130,150 USD | -0,74% |
Albemarle Corp. - 7.25% PRF PERPETUAL USD 50 - Ser A 1/20th Pref St | 16:46 | 56,755 USD | -2,18% |
Albertsons Companies Inc | 20/05 | 20,640 USD | +0,10% |
Albireo Pharma Inc | 2/03 | 44,150 USD | -0,23% |
Alchemy Investments Acquisition Corp 1 - Class A | 20/05 | 10,670 USD | -0,09% |
Alcoa Corp | 20/05 | 42,530 USD | +3,18% |
Alcon, Inc. | 20/05 | 88,100 USD | -0,82% |
Aldeyra Therapeutics Inc | 20/05 | 4,030 USD | +2,03% |
Alector Inc | 20/05 | 5,410 USD | -0,55% |
AlerisLife Inc | 17/03 | 1,320 USD | +0,76% |
Alerus Financial Corp | 20/05 | 19,540 USD | -1,06% |
Alexander & Baldwin Inc. | 20/05 | 16,590 USD | -2,41% |
Alexander's Inc. | 20/05 | 214,030 USD | -2,57% |
Alexandria Real Estate Equities Inc. | 20/05 | 123,710 USD | -0,37% |
ALFI Inc | 13/05 | 0,028 USD | +12,24% |
Algoma Steel Group Inc | 20/05 | 8,220 USD | +3,40% |
Algonquin Power & Utilities Corp | 20/05 | 6,650 USD | 0,00% |
Algonquin Power & Utilities Corp - Units (Corporate) | 20/05 | 23,220 USD | +0,26% |
Alibaba | 20/05 | 88,280 USD | -0,29% |
Alico Inc. | 20/05 | 27,000 USD | -1,03% |
Alight Inc. - Class A | 20/05 | 8,170 USD | +1,49% |
Align Technology, Inc. | 20/05 | 267,440 USD | -1,50% |
Alignment Healthcare Inc | 20/05 | 7,220 USD | -0,55% |
Aligos Therapeutics Inc | 20/05 | 0,671 USD | -2,53% |
Alimera Sciences Inc. | 20/05 | 3,160 USD | -1,25% |
Alithya Group inc | 11/04 | 1,474 USD | +0,27% |
Alj Regional Holdings Inc | 25/05 | 1,920 USD | 0,00% |
Alkaline Water Company Inc (The) | 20/05 | 0,001 USD | 0,00% |
Alkami Technology Inc | 20/05 | 28,870 USD | +4,19% |
Alkermes plc | 20/05 | 24,380 USD | +0,95% |
Allakos Inc | 20/05 | 1,430 USD | -0,69% |
Allarity Therapeutics Inc | 20/05 | 0,628 USD | -1,80% |
Allbirds, Inc. | 20/05 | 0,721 USD | -1,45% |
Allegheny Technologies Inc | 20/05 | 60,730 USD | +0,76% |
Allegiant Travel | 20/05 | 50,360 USD | -4,95% |
Allegion plc | 20/05 | 123,240 USD | -0,96% |
Allego NV | 20/05 | 0,970 USD | +7,48% |
Allegro Microsystems Inc. | 20/05 | 30,050 USD | +1,35% |
Allete, Inc. | 20/05 | 63,650 USD | +1,35% |
Alliance Entertainment Holding Corporation - Class A | 20/05 | 2,490 USD | -2,73% |
Alliance Resource Partners, LP | 20/05 | 23,060 USD | +1,05% |
AllianceBernstein Holding Lp | 20/05 | 33,910 USD | +0,18% |
AllianceBernstein National Municipal Income Fund Inc | 20/05 | 10,890 USD | +0,09% |
Alliant Energy Corp. | 20/05 | 51,780 USD | -0,37% |
AllianzGI Diversified Income & Convertible Fund | 20/05 | 22,600 USD | -0,09% |
Allied Esports Entertainment Inc | 20/05 | 0,770 USD | 0,00% |
Allied Healthcare Product Inc. | 10/07 | 0,000 USD | +50,00% |
Allied Motion Technologies Inc | 24/10 | 27,890 USD | +2,05% |
Allient Inc | 22:00 | 29,200 USD | +1,35% |
Allison Transmission Holdings Inc | 20/05 | 75,820 USD | +0,90% |
Allogene Therapeutics Inc | 20/05 | 2,590 USD | -6,50% |
Allot Ltd | 20/05 | 2,120 USD | -1,85% |
AlloVir Inc | 20/05 | 0,769 USD | -0,84% |
Allscripts Healthcare Solutions Inc | 20/05 | 7,750 USD | +2,65% |
Allstate Corp (The) | 20/05 | 167,860 USD | -0,97% |
Allurion Technologies Holdings Inc | 21:53 | 1,675 USD | -5,37% |
Ally Financial Inc | 20/05 | 39,440 USD | -1,69% |
Almacenes Exito S.A. - ADR | 30/10 | 6,990 USD | +0,29% |
Almacenes Exito S.A. - ADR | 21:33 | 4,650 USD | 0,00% |
Almaden Minerals Ltd | 4/04 | 0,147 USD | -2,14% |
Alnylam Pharmaceuticals Inc | 20/05 | 150,240 USD | +0,56% |
Alpha & Omega Semiconductor Ltd | 20/05 | 26,690 USD | -1,98% |
Alpha Metallurgical Resources Inc | 20/05 | 297,970 USD | +4,01% |
Alpha Pro Tech Ltd. | 20/05 | 4,850 USD | +0,83% |
Alpha Tau Medical Ltd - Class A | 20/05 | 2,710 USD | -4,24% |
Alpha Teknova Inc | 20/05 | 1,790 USD | 0,00% |
Alphabet | 20/05 | 178,460 USD | +0,66% |
Alphabet | 20/05 | 176,920 USD | +0,49% |
Alphatec Holdings Inc | 20/05 | 11,030 USD | -0,18% |
AlphaTime Acquisition Corp | 20/05 | 11,790 USD | +6,41% |
AlphaVest Acquisition Corp | 20/05 | 11,020 USD | 0,00% |
Alpine 4 Technologies, Ltd. | 20/05 | 0,640 USD | -18,16% |
Alpine Acquisition Corp | 20/05 | 10,540 USD | 0,00% |
Alpine Immune Sciences Inc | 17/05 | 64,970 USD | +0,02% |
Alpine Income Property Trust Inc | 20/05 | 15,820 USD | -0,13% |
Alpine Summit Energy Partners Inc (Sub Voting) | 13/05 | 0,143 USD | 0,00% |
Alset EHome International Inc | 20/05 | 0,530 USD | +3,56% |
Alta Equipment Group Inc | 20/05 | 9,250 USD | +7,56% |
Alta Global Group Ltd. | 00:00 | 0,000 USD | 0,00% |
Alta Global Group Ltd. | 21:05 | 3,960 USD | -12,78% |
Altair Engineering Inc | 20/05 | 91,470 USD | +1,07% |
Altamira Therapeutics Ltd | 20/05 | 1,490 USD | -4,49% |
AltEnergy Acquisition Corp - Class A | 20/05 | 11,310 USD | -5,75% |
Alterity Therapeutics Ltd | 20/05 | 1,960 USD | -2,00% |
Alternus Clean Energy Inc - Class A | 20/05 | 0,320 USD | -3,99% |
Alteryx Inc | 18/03 | 48,260 USD | +0,02% |
Altice USA Inc | 20/05 | 2,320 USD | +2,65% |
Altimar Acquisition Corp III - Class A | 7/09 | 10,430 USD | +0,19% |
Altimmune Inc | 20/05 | 8,040 USD | +0,37% |
Altisource Asset Management Corp | 20/05 | 2,670 USD | -2,91% |
Altisource Portfolio Solutions S.A. | 20/05 | 1,720 USD | -4,97% |
Altitude Acquisition Corp | 13/03 | 10,100 USD | -2,51% |
Altitude Acquisition Corp - Class A | 13/03 | 10,120 USD | -1,27% |
Altitude Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) | 00:00 | 0,000 USD | 0,00% |
Altitude Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War) | 00:00 | 0,000 USD | 0,00% |
Alto Ingredients Inc | 20/05 | 1,670 USD | -4,02% |
Alto Neuroscience Inc. | 20/05 | 12,400 USD | -0,56% |
Altra Industrial Motion Corp | 24/03 | 61,980 USD | -0,02% |
Altria Group | 20/05 | 45,900 USD | -0,39% |
Altus Power Inc - Class A | 20/05 | 3,850 USD | -0,26% |
Alvarium Tiedemann Holdings Inc - Class A | 20/05 | 4,530 USD | +2,26% |
Alvotech | 20/05 | 13,500 USD | 0,00% |
Alx Oncology Holdings Inc | 20/05 | 13,790 USD | -2,96% |
Alzamend Neuro Inc | 20/05 | 0,634 USD | -0,02% |
Amalgamated Bank. | 20/05 | 25,280 USD | -1,98% |
Amarin Corp | 20/05 | 0,880 USD | +1,14% |
Amazon | 20/05 | 183,540 USD | -0,63% |
AMBAC Financial Group Inc. | 20/05 | 17,690 USD | -2,27% |
Ambarella Inc | 20/05 | 49,770 USD | +1,55% |
Ambev S.A. | 20/05 | 2,340 USD | -3,31% |
Ambipar Emergency Response - Class A | 20/05 | 3,370 USD | +7,67% |
Ambow Education Holding Ltd | 20/05 | 1,514 USD | +8,11% |
Ambrx Biopharma Inc - ADR | 6/03 | 28,000 USD | +0,07% |
AMC Entertainment Holdings Inc | 20/05 | 4,830 USD | +9,77% |
AMC Entertainment Holdings Inc - PRF PERPETUAL USD - Ser A (1/100) | 24/08 | 1,420 USD | -17,92% |
AMC Networks Inc | 20/05 | 16,140 USD | +3,40% |
Amcon Distributing Company | 20/05 | 143,130 USD | -7,83% |
Amcor Plc | 20/05 | 10,070 USD | -1,95% |
AMD | 20/05 | 166,330 USD | +1,13% |
Amdocs Ltd | 20/05 | 82,040 USD | +0,35% |
Amedisys Inc. | 20/05 | 96,130 USD | +1,80% |
Amer Sports Inc. | 20/05 | 16,030 USD | -0,74% |
Amerant Bancorp Inc | 20/05 | 23,020 USD | -1,37% |
Amerant Bancorp Inc - Class A | 20/05 | 23,020 USD | -1,37% |
Ameren Corp. | 20/05 | 74,400 USD | -0,45% |
Ameresco Inc. | 20/05 | 27,940 USD | +2,16% |
America Movil S.A.B.DE C.V. | 15/03 | 20,750 USD | -1,10% |
America Movil S.A.B.DE C.V. | 20/05 | 19,830 USD | +0,41% |
American Airlines Group Inc | 20/05 | 14,520 USD | -1,43% |
American Assets Trust Inc | 20/05 | 22,160 USD | -3,44% |
American Axle & Manufacturing Holdings Inc | 20/05 | 7,880 USD | -0,88% |
American Battery Technology Company | 22:00 | 1,420 USD | -5,96% |
American Coastal Insurance Corp | 22:00 | 13,860 USD | +5,32% |
American Eagle Outfitters Inc. | 20/05 | 23,700 USD | +0,72% |
American Electric Power Company | 20/05 | 92,590 USD | -0,09% |
American Equity Investment Life Holding Co | 2/05 | 56,470 USD | +0,55% |
American Express | 20/05 | 242,300 USD | -0,21% |
American Financial Group Inc | 20/05 | 21,100 USD | +0,09% |
American Financial Group Inc | 20/05 | 18,870 USD | -0,47% |
American Financial Group Inc | 20/05 | 132,320 USD | -0,92% |
American Financial Group Inc | 20/05 | 23,260 USD | -0,17% |
American Financial Group Inc | 20/05 | 22,740 USD | +0,13% |
American Healthcare REIT Inc | 20/05 | 14,420 USD | -0,55% |
American Homes 4 Rent | 20/05 | 36,740 USD | -0,08% |
American Lithium Corp. | 20/05 | 0,810 USD | +7,71% |
American National Bankshares Inc. | 28/03 | 47,760 USD | -0,33% |
American Oncology Network Inc - Class A | 22:00 | 2,630 USD | -12,62% |
American Outdoor Brands Inc | 20/05 | 7,920 USD | -1,25% |
American Public Education Inc | 20/05 | 18,090 USD | -1,63% |
American Realty Investors Inc. | 20/05 | 13,820 USD | 0,00% |
American Rebel Holdings Inc | 20/05 | 0,415 USD | +3,78% |
American Resources Corporation | 20/05 | 1,265 USD | -2,69% |
American Shared Hospital Services | 20/05 | 3,400 USD | -0,58% |
American Software Inc. | 20/05 | 10,520 USD | +0,67% |
American States Water Co. | 20/05 | 77,470 USD | -1,05% |
American Superconductor Corp. | 20/05 | 14,340 USD | +2,36% |
American Tower Corp. | 20/05 | 191,760 USD | -1,41% |
American Vanguard Corp. | 20/05 | 9,100 USD | 0,00% |
American Virtual Cloud Technologies Inc | 23/03 | 0,107 USD | -10,68% |
American Water Works Co. Inc. | 20/05 | 133,570 USD | -0,14% |
American Well Corporation | 20/05 | 0,508 USD | +3,97% |
American Woodmark Corp. | 20/05 | 94,630 USD | -1,44% |
Americas Car Mart, Inc. | 20/05 | 64,620 USD | +0,19% |
Americas Gold and Silver Corp | 20/05 | 0,329 USD | +9,53% |
Americold Realty Trust | 20/05 | 25,370 USD | -0,08% |
Ameriprise Financial Inc | 20/05 | 433,100 USD | -0,23% |
Ameris Bancorp | 20/05 | 49,540 USD | -1,80% |
Amerisafe Inc | 20/05 | 45,580 USD | -1,70% |
Ameriserv Financial Inc | 20/05 | 2,860 USD | +2,14% |
Amerisource Bergen Corp. | 31/10 | 185,150 USD | -0,14% |
Ames National Corp. | 20/05 | 21,060 USD | +0,29% |
Amesite Operating Co | 20/05 | 3,580 USD | -5,04% |
Ametek Inc | 20/05 | 168,600 USD | +1,08% |
Amgen | 20/05 | 314,540 USD | +0,66% |
Amicus Therapeutics Inc | 20/05 | 9,750 USD | +1,88% |
AMKOR Technology Inc. | 20/05 | 33,130 USD | +1,38% |
AMMO Inc | 20/05 | 2,420 USD | -2,42% |
AMMO Inc - 8.75% PRF PERPETUAL USD 25 - Ser A | 20/05 | 26,220 USD | -1,12% |
AMN Healthcare Services Inc. | 20/05 | 59,610 USD | +1,58% |
Amneal Pharmaceuticals Inc | 20/05 | 6,730 USD | -1,32% |
Amneal Pharmaceuticals Inc - Class A | 20/05 | 6,730 USD | -1,32% |
Ampco-Pittsburgh Corp. | 20/05 | 1,490 USD | -1,32% |
Amphastar Pharmaceuticals Inc | 20/05 | 43,070 USD | -0,94% |
Amphenol Corp. | 20/05 | 133,360 USD | +1,10% |
Amphitrite Digital Inc. | 00:00 | 0,000 USD | 0,00% |
Amphitrite Digital Inc. | 00:00 | 0,000 USD | 0,00% |
Ampio Pharmaceuticals Inc | 20/05 | 0,220 USD | -8,94% |
Amplify Energy Corp. | 20/05 | 6,260 USD | -0,48% |
Amplitech Group Inc | 20/05 | 1,430 USD | -0,69% |
Amplitude Inc - Class A | 20/05 | 9,510 USD | +2,26% |
Amprius Technologies Inc | 20/05 | 1,420 USD | +3,65% |
AMREP Corp. | 20/05 | 20,570 USD | -2,00% |
Amryt Pharma Plc | 13/05 | 14,700 USD | 0,00% |
AMTD Digital Inc | 21:57 | 4,130 USD | +1,23% |
Amtd International Inc | 20/05 | 1,760 USD | -4,35% |
Amtech Systems Inc. | 20/05 | 5,280 USD | -0,56% |
Amylyx Pharmaceuticals Inc | 20/05 | 1,840 USD | +0,55% |
Amyris Inc | 13/05 | 0,050 USD | 0,00% |
AN2 Therapeutics Inc | 20/05 | 2,230 USD | -1,76% |
Analog Devices Inc. | 20/05 | 217,480 USD | +1,59% |
AnaptysBio Inc | 20/05 | 25,010 USD | -0,24% |
Anavex Life Sciences Corporation | 20/05 | 4,430 USD | -2,64% |
Andersons Inc. | 20/05 | 51,070 USD | -0,78% |
Andretti Acquisition Corp - Class A | 28/03 | 13,600 USD | +32,04% |
Andretti Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 28/03 | 14,000 USD | +47,37% |
Anebulo Pharmaceuticals Inc | 20/05 | 2,150 USD | -6,52% |
Angel Oak Mortgage Inc | 20/05 | 12,690 USD | 0,00% |
Anghami Inc. | 20/05 | 1,060 USD | +1,92% |
ANGI Homeservices Inc | 20/05 | 2,220 USD | +0,45% |
Angiodynamic Inc | 20/05 | 5,810 USD | -3,81% |
Angion Biomedica Corp | 1/06 | 1,000 USD | +2,04% |
AngloGold Ashanti Ltd | 20/05 | 25,860 USD | +1,77% |
ANI Pharmaceuticals Inc | 20/05 | 61,730 USD | +0,49% |
Anika Therapeutics Inc. | 20/05 | 25,640 USD | +0,94% |
Anixa Biosciences Inc | 20/05 | 2,840 USD | -0,35% |
Annaly Capital Management Inc | 20/05 | 20,120 USD | -1,13% |
Annexon Inc | 20/05 | 4,680 USD | +8,08% |
Annovis Bio Inc | 20/05 | 8,750 USD | +5,29% |
AnPac Bio-Medical Science Co Ltd | 21/07 | 3,800 USD | -5,81% |
Ansys Inc. | 20/05 | 328,590 USD | +0,27% |
Antelope Enterprise Holdings Ltd | 20/05 | 1,405 USD | +0,16% |
Anterix Inc | 20/05 | 33,000 USD | -1,55% |
Antero Midstream Corp | 20/05 | 15,020 USD | +0,67% |
Antero Resources Corp | 20/05 | 35,520 USD | +1,49% |
Anywhere Real Estate Inc. | 20/05 | 5,170 USD | -4,61% |
Aon plc. | 20/05 | 292,960 USD | +0,17% |
AP Acquisition Corp - Class A | 20/05 | 11,410 USD | +0,09% |
APA Corp. | 20/05 | 30,900 USD | +0,06% |
Apartment Income REIT Corp | 20/05 | 38,700 USD | -0,05% |
Apartment Investment & Management Co. | 20/05 | 8,320 USD | +0,60% |
Apeiron Capital Investment Corp - Class A | 3/04 | 10,270 USD | +0,10% |
Apellis Pharmaceuticals Inc | 20/05 | 43,220 USD | +4,62% |
Apexigen Inc | 22/08 | 0,385 USD | +8,48% |
APi Group Corporation | 20/05 | 35,910 USD | +0,22% |
Apogee Enterprises Inc. | 20/05 | 66,000 USD | -0,81% |
Apogee Therapeutics Inc. | 20/05 | 52,420 USD | +4,19% |
Apollo Commercial Real Estate Finance Inc | 20/05 | 10,460 USD | -0,19% |
Apollo Endosurgery Inc | 3/04 | 10,000 USD | +0,81% |
Apollo Global Management Inc | 20/05 | 112,950 USD | -0,11% |
Apollo Global Management Inc - FXDFR NT REDEEM 15/09/2053 USD 25 | 18:04 | 26,940 USD | +0,26% |
Apollo Medical Holdings Inc | 26/04 | 36,720 USD | +0,44% |
Apollo Senior Floating Rate Fund Inc | 20/05 | 15,110 USD | +0,80% |
Apollo Strategic Growth Capital II - Class A | 27/11 | 10,580 USD | 0,00% |
Apollo Tactical Income Fund Inc | 20/05 | 14,860 USD | +0,54% |
Apollomics Inc - Class A | 20/05 | 0,317 USD | -4,61% |
Appfolio Inc | 20/05 | 243,140 USD | +1,06% |
AppHarvest Inc. | 3/10 | 0,015 USD | +2,84% |
Appian Corp | 20/05 | 32,430 USD | -2,17% |
Apple Hospitality REIT Inc | 20/05 | 14,790 USD | +1,23% |
Apple, Inc. | 20/05 | 191,040 USD | +0,62% |
Applied Blockchain Inc | 20/05 | 4,580 USD | +10,63% |
Applied Dna Sciences Inc | 20/05 | 1,960 USD | -21,91% |
Applied Industrial Technologies Inc. | 20/05 | 200,990 USD | +2,03% |
Applied Materials | 20/05 | 219,950 USD | +3,71% |
Applied Molecular Transport Inc | 26/12 | 0,263 USD | -14,30% |
Applied Optoelectronics Inc | 20/05 | 12,400 USD | +5,76% |
Applied Therapeutics Inc | 20/05 | 4,200 USD | +0,24% |
Applied UV Inc | 20/05 | 0,547 USD | -4,17% |
Applovin Corp - Class A | 20/05 | 84,570 USD | +2,52% |
Appreciate Holdings, Inc. | 13/05 | 0,072 USD | 0,00% |
AppTech Corp | 20/05 | 0,960 USD | +2,12% |
Aprea Therapeutics Inc | 20/05 | 5,281 USD | +0,21% |
Aprinoia Therapeutics Inc | 00:00 | 0,000 USD | 0,00% |
Aptargroup Inc. | 20/05 | 148,170 USD | +0,34% |
Aptevo Therapeutics Inc | 20/05 | 0,744 USD | -7,00% |
Aptinyx Inc | 29/12 | 0,096 USD | +3,17% |
Aptiv PLC | 20/05 | 81,940 USD | -0,21% |
Aptorum Group Ltd. | 20/05 | 4,830 USD | +1,68% |
Aptose Biosciences Inc | 20/05 | 1,150 USD | -2,54% |
APx Acquisition Corp I - Class A | 20/05 | 11,500 USD | +0,09% |
Apyx Medical Corp | 20/05 | 1,600 USD | 0,00% |
Aqua Metals Inc | 20/05 | 0,444 USD | +2,07% |
AquaBounty Technologies Inc | 20/05 | 1,900 USD | +4,40% |
Aquarius II Acquisition Corp - Units (1 Ord, 1 War & 1 Right) | 00:00 | 0,000 USD | 0,00% |
Aquaron Acquisition Corp | 16/05 | 11,000 USD | +0,46% |
Aquestive Therapeutics Inc | 20/05 | 3,190 USD | +2,57% |
Aramark | 20/05 | 32,810 USD | -1,50% |
Aramark - When Issued | 27/09 | 25,500 USD | 0,00% |
Aramark - When Issued - Sep 2023 | 29/04 | 32,440 USD | +3,08% |
Aramark Uniform & Career Apparel, LLC | 21:59 | 12,550 USD | +0,24% |
Aravive Inc | 26/01 | 0,040 USD | -13,39% |
ARB IOT Group Ltd | 20/05 | 0,884 USD | +4,38% |
Arbe Robotics Ltd | 20/05 | 1,770 USD | +7,27% |
Arbor Realty Trust Inc. | 20/05 | 13,860 USD | -0,22% |
Arbutus Biopharma Corp | 20/05 | 3,070 USD | +3,02% |
ARC Document Solutions Inc | 20/05 | 2,730 USD | -1,09% |
ARCA biopharma Inc | 20/05 | 3,260 USD | -2,10% |
Arcadia Biosciences Inc | 20/05 | 3,100 USD | +1,64% |
Arcadium Lithium PLC | 21:59 | 4,800 USD | -1,03% |
ArcBest Corp | 20/05 | 113,220 USD | -0,49% |
Arcellx Inc | 20/05 | 54,360 USD | +1,38% |
Arcelor Mittal | 20/05 | 26,120 USD | -1,21% |
Arch Capital Group Ltd | 20/05 | 100,170 USD | -0,81% |
Arch Capital Group Ltd | 20/05 | 22,990 USD | +0,22% |
Arch Resources Inc | 20/05 | 164,990 USD | +2,30% |
Archer Aviation Inc - Class A | 20/05 | 3,670 USD | -0,81% |
Archer-Daniels | 20/05 | 60,870 USD | -1,22% |
Archrock Inc | 20/05 | 21,320 USD | +3,50% |
Arcimoto Inc | 17/05 | 0,170 USD | -5,82% |
Arco Platform Ltd | 6/12 | 13,980 USD | -0,07% |
Arconic Corporation | 17/08 | 29,990 USD | +0,03% |
Arcos Dorados Holdings Inc | 20/05 | 10,280 USD | -1,63% |
Arcosa Inc | 20/05 | 86,180 USD | -0,45% |
Arctos NorthStar Acquisition Corp - Class A | 24/02 | 10,190 USD | +0,05% |
Arctos NorthStar Acquisition Corp - Units (1 Ord Share Class A & 1/4 W | 23/02 | 10,180 USD | +0,10% |
Arcturus Therapeutics Holdings Inc | 20/05 | 30,500 USD | +2,42% |
Arcus Biosciences Inc | 20/05 | 16,780 USD | -0,71% |
Arcutis Biotherapeutics Inc | 20/05 | 9,350 USD | +1,63% |
Ardagh Metal Packaging S.A. | 20/05 | 4,070 USD | +0,49% |
Ardelyx Inc | 20/05 | 7,930 USD | +1,54% |
Ardmore Shipping Corp | 20/05 | 22,670 USD | +1,39% |
Ares Acquisition Corporation - Class A | 6/11 | 10,790 USD | +0,19% |
Ares Acquisition Corporation - Units (1 Ord Share Class A & 1/5 War) | 6/11 | 10,810 USD | +0,37% |
Ares Acquisition Corporation II - Class A | 20/05 | 10,620 USD | 0,00% |
Ares Acquisition Corporation II - Units (1 Ord Class A & 1/2 War) | 17/05 | 10,790 USD | +0,09% |
Ares Capital Corp | 20/05 | 21,330 USD | +0,23% |
Ares Commercial Real Estate Corp | 20/05 | 6,930 USD | +1,61% |
Ares Management Corp | 20/05 | 144,560 USD | -0,71% |
Argan, Inc. | 20/05 | 66,050 USD | +0,17% |
argenx | 20/05 | 361,580 USD | -1,16% |
Argo Blockchain Plc | 20/05 | 1,490 USD | +3,47% |
Argo Group International Holdings Ltd | 15/11 | 29,990 USD | -0,03% |
Argo Group US Inc | 20/05 | 22,260 USD | +0,88% |
Arhaus Inc | 20/05 | 16,400 USD | +0,31% |
Aridis Pharmaceuticals Inc | 20/05 | 0,060 USD | +5,09% |
Aries I Acquisition Corp - Class A | 21/03 | 10,600 USD | +0,09% |
Aris Mining Corp | 22:00 | 4,280 CAD | +1,42% |
Aris Water Solutions Inc | 20/05 | 16,290 USD | -1,99% |
Arista Networks Inc | 20/05 | 319,390 USD | -0,16% |
Arisz Acquisition Corp | 29/02 | 6,030 USD | -26,91% |
Arisz Acquisition Corp - Units (1 Ord Share & 1Right & 1 War) | 29/02 | 7,030 USD | -33,74% |
Ark Restaurants Corp. | 20/05 | 15,497 USD | +6,29% |
ARKO Corp | 20/05 | 5,690 USD | -0,35% |
Arlington Asset Investment Corp | 5/01 | 24,330 USD | +0,04% |
Arlington Asset Investment Corp | 13/12 | 4,840 USD | +1,47% |
Arlington Asset Investment Corp - 6% NT REDEEM 01/08/2026 USD 25 | 5/01 | 23,500 USD | -0,42% |
Arlo Technologies Inc | 20/05 | 12,180 USD | +2,27% |
Arm Holdings Ltd. - ADR | 22:00 | 110,460 USD | +0,10% |
Armada Acquisition Corp I | 20/05 | 11,400 USD | -0,52% |
Armada Hoffler Properties Inc | 20/05 | 11,410 USD | -2,31% |
Armata Pharmaceuticals Inc | 20/05 | 2,480 USD | -4,25% |
Armlogi Holding Corp | 22:00 | 4,820 USD | -2,23% |
ARMOUR Residential REIT Inc | 20/05 | 19,260 USD | +0,31% |
Armstrong World Industries Inc. | 20/05 | 114,750 USD | +0,77% |
Arq Inc | 20/05 | 6,930 USD | -5,71% |
Arqit Quantum Inc | 20/05 | 0,401 USD | -8,17% |
Array Technologies Inc | 20/05 | 10,740 USD | -2,01% |
Arrival | 1/04 | 0,140 USD | -30,00% |
ArriVent BioPharma Inc. | 20/05 | 19,580 USD | -2,59% |
Arrow Electronics Inc. | 20/05 | 132,980 USD | +1,10% |
Arrow Financial Corp. | 20/05 | 24,490 USD | -1,92% |
Arrowhead Pharmaceuticals Inc. | 20/05 | 24,820 USD | +0,20% |
Arrowroot Acquisition Corp - Class A | 16/04 | 18,000 USD | +45,04% |
ARS Pharmaceuticals Inc | 20/05 | 9,190 USD | +1,77% |
Art's Way Manufacturing Co. Inc. | 20/05 | 1,890 USD | 0,00% |
Artelo Biosciences Inc | 20/05 | 1,540 USD | +8,45% |
Arteris Inc | 20/05 | 8,620 USD | +5,90% |
Artesian Resources Corp. | 20/05 | 39,990 USD | -1,21% |
Arthur J. Gallagher & Co. | 20/05 | 256,390 USD | -0,50% |
Artisan Partners Asset Management Inc | 20/05 | 45,580 USD | +1,65% |
Artivion Inc | 20/05 | 23,810 USD | +1,49% |
Arvinas Inc | 20/05 | 33,260 USD | +1,77% |
ASA Gold and Precious Metals Ltd | 20/05 | 19,110 USD | -0,26% |
Asana Inc | 20/05 | 15,760 USD | -0,13% |
ASAP, Inc. | 17/05 | 0,008 USD | +18,52% |
Asbury Automotive Group Inc | 20/05 | 239,010 USD | -0,88% |
Ascendis Pharma A/S | 20/05 | 121,070 USD | -0,04% |
Ascent Industries Co | 20/05 | 10,010 USD | -0,79% |
Ascent Solar Technologies Inc | 20/05 | 0,120 USD | -3,38% |
ASE Technology Holding Co.Ltd | 20/05 | 10,850 USD | +3,14% |
Asensus Surgical Inc | 20/05 | 0,250 USD | -3,85% |
ASGN Inc | 20/05 | 99,870 USD | -1,24% |
Ashford Hospitality Trust Inc | 20/05 | 1,300 USD | 0,00% |
Ashford Inc | 20/05 | 4,820 USD | -0,21% |
Ashland Global Holdings Inc | 20/05 | 100,290 USD | +0,23% |
Asia Pacific Wire & Cable | 20/05 | 1,450 USD | -1,69% |
ASLAN Pharmaceuticals Ltd | 20/05 | 0,499 USD | +12,46% |
ASML | 20/05 | 939,440 USD | +1,56% |
ASP Isotopes Inc | 20/05 | 5,230 USD | +15,71% |
ASPAC I Acquisition Corp - Class A | 3/04 | 3,010 USD | -67,14% |
Aspen Aerogels Inc. | 20/05 | 27,410 USD | +2,70% |
Aspen Group Inc | 20/05 | 0,245 USD | -0,02% |
Aspen Insurance Holdings Ltd. | 14/02 | 42,740 USD | +0,54% |
Aspen Technology Inc. | 20/05 | 221,140 USD | -0,36% |
Aspira Women's Health Inc | 20/05 | 2,540 USD | -4,51% |
Assembly Biosciences Inc | 20/05 | 14,960 USD | +2,96% |
Assertio Holdings Inc | 20/05 | 1,040 USD | -2,80% |
Assetmark Financial Holdings Inc | 20/05 | 34,040 USD | +0,29% |
Associated Banc-Corp. | 20/05 | 21,840 USD | -1,93% |
Associated Banc-Corp. - FXDFR NT REDEEM 01/03/2033 USD 25 | 20/05 | 22,470 USD | +0,36% |
Associated Capital Group Inc | 20/05 | 33,980 USD | -0,70% |
Assurant Inc | 20/05 | 20,899 USD | +0,67% |
Assurant Inc | 20/05 | 172,190 USD | -1,94% |
Assure Holdings Corp | 20/05 | 0,481 USD | +12,53% |
Assured Guaranty Ltd | 20/05 | 75,210 USD | -2,63% |
AST SpaceMobile Inc - Class A | 20/05 | 5,280 USD | +16,30% |
Astec Industries Inc. | 20/05 | 33,540 USD | +0,15% |
Astera Labs Inc. | 22:00 | 72,510 USD | +0,01% |
Astra Space Inc - Class A | 20/05 | 0,658 USD | -3,38% |
Astrana Health, Inc. | 20/05 | 39,060 USD | -4,50% |
AstraZeneca | 20/05 | 77,110 USD | +0,27% |
Astria Therapeutics Inc | 20/05 | 9,590 USD | +0,52% |
Astronics Corp. | 20/05 | 21,270 USD | +4,47% |
AstroNova Inc | 20/05 | 17,200 USD | -2,16% |
Astrotech Corp | 20/05 | 9,657 USD | +2,63% |
Asure Software Inc | 20/05 | 7,650 USD | +2,41% |
AT&T | 20/05 | 17,520 USD | +0,69% |
ATA Creativity Global | 20/05 | 0,910 USD | 0,00% |
ATAI Life Sciences N.V. | 20/05 | 1,730 USD | +1,17% |
Atara Biotherapeutics Inc | 20/05 | 0,710 USD | +16,39% |
Atea Pharmaceuticals Inc | 20/05 | 3,600 USD | -1,37% |
Atento S.A. | 20/09 | 0,000 USD | 0,00% |
Aterian Inc | 20/05 | 2,810 USD | -6,33% |
Athena Consumer Acquisition Corp - Class A | 19/10 | 2,550 USD | -70,72% |
Athena Technology Acquisition Corp II - Class A | 20/05 | 11,250 USD | -0,53% |
Athena Technology Acquisition Corp II - Class A | 20/05 | 11,250 USD | -0,53% |
Athena Technology Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) | 15/05 | 11,160 USD | -10,00% |
Athene Holding Ltd - FXDFR DB REDEEM 30/03/2064 USD 25 | 20:54 | 25,340 USD | +0,60% |
Athenex Inc | 26/07 | 0,006 USD | +103,33% |
Athersys Inc | 11/03 | 0,007 USD | -14,47% |
Athira Pharma Inc | 20/05 | 2,520 USD | 0,00% |
ATI Physical Therapy Inc - Class A | 20/05 | 4,900 USD | -1,99% |
ATIF Holdings Ltd | 20/05 | 0,946 USD | 0,00% |
Atkore International Group Inc | 20/05 | 156,880 USD | +3,31% |
Atlantic American Corp. | 20/05 | 1,640 USD | -4,09% |
Atlantic Coastal Acquisition Corp - Class A | 23/02 | 10,450 USD | -1,69% |
Atlantic Coastal Acquisition Corp II - Class A | 17/05 | 11,420 USD | +6,04% |
Atlantic Coastal Acquisition Corp II - Units (1 Ord Class A & 1/2 War) | 20/05 | 12,000 USD | +6,38% |
Atlantic Union Bankshares Corp | 20/05 | 33,480 USD | -2,59% |
Atlantic Union Bankshares Corp | 17/05 | 22,640 USD | -3,21% |
Atlantica Sustainable Infrastructure Plc | 20/05 | 22,620 USD | -0,04% |
Atlanticus Holdings Corp | 20/05 | 24,900 USD | +3,06% |
Atlanticus Holdings Corp - 9.25% NT REDEEM 31/01/2029 USD 25 | 20/05 | 24,870 USD | +0,28% |
Atlas Air Worldwide Holdings Inc. | 17/03 | 102,480 USD | +0,02% |
Atlas Corp - 7.125% NT REDEEM 30/10/2027 USD 1000 | 20/05 | 24,450 USD | +1,03% |
Atlas Corp. | 27/03 | 15,480 USD | 0,00% |
Atlas Crest Investment Corp V - Units (1 Ord Share Class A & 1/4 War) | 00:00 | 0,000 USD | 0,00% |
Atlas Energy Solutions Inc | 20/05 | 24,600 USD | +4,55% |
Atlas Lithium Corporation | 20/05 | 17,650 USD | +11,64% |
Atlas Technical Consultants Inc | 13/05 | 12,250 USD | 0,00% |
AtlasClear Holdings Inc | 20/05 | 1,110 USD | +0,91% |
Atlassian Corporation Plc | 20/05 | 179,840 USD | +0,07% |
Atlis Motor Vehicles Inc - Class A | 12/05 | 0,504 USD | -1,50% |
Atmos Energy Corp. | 20/05 | 118,280 USD | -0,30% |
Atmus Filtration Technologies Inc | 20/05 | 30,280 USD | +0,60% |
Atmus Filtration Technologies Inc - When Issued - March 2024 | 00:00 | 0,000 USD | 0,00% |
ATN International Inc | 20/05 | 25,940 USD | -0,42% |
Atomera Inc | 20/05 | 4,370 USD | -1,80% |
Atossa Therapeutics Inc | 20/05 | 1,600 USD | +1,91% |
Atour Lifestyle Holdings Ltd | 20/05 | 18,280 USD | -1,61% |
Atreca Inc | 20/05 | 0,092 USD | 0,00% |
Atricure Inc | 20/05 | 22,310 USD | -3,59% |
Atrion Corp. | 20/05 | 472,400 USD | +1,54% |
ATS Corporation. | 20/05 | 34,490 USD | -0,81% |
Atyr Pharma Inc | 20/05 | 2,070 USD | +3,50% |
Auburn National Bancorp Inc. | 20/05 | 18,650 USD | -1,58% |
Audacy Inc - Class A | 17/07 | 1,505 USD | +38,07% |
Auddia Inc | 21:23 | 1,430 USD | +2,14% |
Audiocodes | 20/05 | 10,000 USD | +0,20% |
AudioEye Inc | 20/05 | 25,180 USD | +14,45% |
Augmedix Inc | 20/05 | 1,160 USD | -4,13% |
Ault Alliance Inc | 20/05 | 0,392 USD | +1,95% |
Ault Disruptive Technologies Corp | 16/05 | 14,000 USD | +0,14% |
Ault Disruptive Technologies Corp - Units (1 Ord Share & 3/4 War) | 14/05 | 14,100 USD | +0,71% |
Auna S.A.A. | 20/05 | 8,430 USD | -3,33% |
Aura Biosciences Inc | 20/05 | 7,100 USD | -2,34% |
Aura FAT Projects Acquisition Corp - Class A | 20/05 | 11,280 USD | +0,18% |
Aurinia Pharmaceuticals Inc | 20/05 | 5,780 USD | +0,35% |
Aurora Cannabis Inc | 20/05 | 7,400 USD | +0,27% |
Aurora Innovation Inc - Class A | 20/05 | 2,680 USD | -2,19% |
Aurora Mobile Ltd | 20/05 | 3,170 USD | -0,31% |
Aurora Technology Acquisition Corp - Class A | 18/01 | 5,020 USD | +18,40% |
Aurora Technology Acquisition Corp - Units (1 Ord Class A, 1 War & 1 Rights) | 18/01 | 5,260 USD | +15,60% |
Aurvandil Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 00:00 | 0,000 USD | 0,00% |
Austin Gold Corp | 20/05 | 1,160 USD | +17,17% |
Australian Oilseeds Holdings Limited | 22:00 | 1,120 USD | -0,88% |
Autodesk Inc. | 20/05 | 221,400 USD | +0,09% |
Autohome Inc | 20/05 | 29,140 USD | -0,48% |
Autoliv Inc. | 20/05 | 125,280 USD | +0,08% |
Autolus Therapeutics plc | 20/05 | 4,020 USD | -8,43% |
Automatic Data Processing Inc. | 20/05 | 251,780 USD | -0,22% |
Autonation Inc. | 20/05 | 170,670 USD | -0,17% |
Autonomix Medical Inc. | 20/05 | 2,310 USD | -7,60% |
Autoscope Technologies Corporation | 20/05 | 6,380 USD | -0,90% |
Autozone Inc. | 20/05 | 2.924,040 USD | +0,22% |
Avadel Pharmaceuticals plc | 20/05 | 15,700 USD | +1,36% |
Avalo Therapeutics Inc | 20/05 | 11,100 USD | +15,75% |
Avalon Acquisition Inc - Class A | 7/06 | 9,100 USD | +2,25% |
Avalon GloboCare Corp | 20/05 | 0,308 USD | +10,52% |
Avalon Holdings Corp. | 20/05 | 2,400 USD | 0,00% |
Avalonbay Communities Inc. | 20/05 | 197,410 USD | -0,74% |
Avangrid Inc | 20/05 | 36,050 USD | +0,59% |
Avanos Medical Inc | 20/05 | 20,320 USD | -0,34% |
Avantax Inc | 13/05 | 25,990 USD | 0,00% |
Avantor Inc. | 20/05 | 24,930 USD | -0,24% |
Avaya Holdings Corp. | 17/04 | 0,000 USD | 0,00% |
Aveanna Healthcare Holdings Inc | 20/05 | 2,910 USD | +9,40% |
Avenue Therapeutics Inc | 20/05 | 3,810 USD | +2,14% |
AvePoint Inc - Class A | 20/05 | 9,490 USD | +6,03% |
Avery Dennison Corp. | 20/05 | 226,050 USD | -0,11% |
Aviat Networks Inc | 20/05 | 30,910 USD | -0,90% |
Avid Bioservices Inc | 20/05 | 9,280 USD | +1,75% |
Avid Technology, Inc. | 6/11 | 27,040 USD | 0,00% |
Avidity Biosciences Inc | 20/05 | 29,240 USD | -0,88% |
AvidXchange Holdings Inc | 20/05 | 11,180 USD | -0,97% |
Avient Corp | 20/05 | 45,580 USD | -1,04% |
Avinger Inc | 20/05 | 3,050 USD | -14,80% |
Avino Silver & Gold Mines Ltd. | 20/05 | 1,060 USD | +3,92% |
Avis Budget Group Inc | 20/05 | 118,270 USD | -0,03% |
Avista Corp. | 20/05 | 38,320 USD | -0,16% |
AVITA Medical Inc | 20/05 | 8,170 USD | -1,21% |
Avnet Inc. | 20/05 | 53,770 USD | +0,83% |
AvroBio Inc | 20/05 | 1,390 USD | 0,00% |
Aware Inc. | 20/05 | 1,840 USD | 0,00% |
Axalta Coating Systems Ltd | 20/05 | 35,230 USD | -1,15% |
Axcelis Technologies Inc | 20/05 | 115,190 USD | +1,73% |
Axcella Health Inc | 13/05 | 4,580 USD | +1.042,43% |
Axis Capital Holdings Ltd | 20/05 | 70,950 USD | -0,74% |
Axogen Inc. | 20/05 | 6,200 USD | +2,65% |
Axon Enterprise Inc | 20/05 | 292,030 USD | +1,12% |
Axonics ModulationTechnologies Inc | 20/05 | 67,540 USD | -0,01% |
AxonPrime Infrastructure Acquisition Corp - Class A | 10/08 | 10,320 USD | -0,05% |
Axos Financial Inc. | 20/05 | 61,080 USD | -0,72% |
Axsome Therapeutics Inc | 20/05 | 77,580 USD | +1,36% |
AXT Inc | 20/05 | 3,330 USD | +1,52% |
AYRO Inc | 20/05 | 1,140 USD | 0,00% |
Aytu BioScience Inc | 20/05 | 3,080 USD | +4,76% |
AZEK Company Inc | 20/05 | 46,250 USD | -0,81% |
Azenta Inc | 20/05 | 51,480 USD | +1,20% |
Azitra Inc | 20/05 | 0,195 USD | +7,03% |
Aziyo Biologics Inc | 8/11 | 1,640 USD | +13,10% |
Azul S.A. | 20/05 | 6,000 USD | +1,52% |
Azure Power Global Ltd | 13/09 | 0,450 USD | -18,18% |
AZZ Inc | 20/05 | 80,790 USD | +5,43% |
Nieuws voor Amerikaanse aandelen
22:28 · Insmed Presents Positive Patient-Reported Outcomes and Microbiologic Data from Phase 3 ARISE Study Of ARIKAYCE® (Amikacin Liposome Inhalation Suspension) in Patients with NTM Lung Disease Caused by MAC at American Thoracic Society 2024 International Conference Plenary Session · Persbericht Insmed Inc
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel