Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
i-80 Gold Corp | 20:06 | 1,335 USD | +9,43% |
I-Mab | 20:06 | 1,755 USD | +0,29% |
i3 Verticals Inc | 20:07 | 19,250 USD | -1,53% |
IAA Inc | 20/03 | 39,890 USD | -0,10% |
IAC InterActiveCorp. | 20:08 | 53,200 USD | -3,57% |
Iamgold Corp. | 20:07 | 4,560 USD | +0,88% |
IB Acquisition Corp. | 18:05 | 9,980 USD | +0,10% |
IB Acquisition Corp. - Tradeable Rights- Mar 2029 | 19:59 | 0,080 USD | -0,38% |
IB Acquisition Corp. - Units (1 Ord & 1 Right) | 30/04 | 10,050 USD | -0,10% |
Ibere Pharmaceuticals - Class A | 1/03 | 10,180 USD | -0,29% |
Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) | 1/03 | 10,160 USD | 0,00% |
IBEX Ltd | 19:48 | 15,680 USD | +1,29% |
iBio Inc | 20:04 | 2,135 USD | +7,83% |
IBM | 20:08 | 169,460 USD | +0,25% |
Ibotta Inc. - Ordinary Shares - Class A | 19:59 | 107,420 USD | +1,16% |
Icad Inc | 19:32 | 1,665 USD | -4,86% |
Icahn Enterprises L P | 20:08 | 16,620 USD | -1,25% |
ICC Holdings Inc | 20:08 | 15,130 USD | -5,44% |
Icecure Medical Ltd | 20:07 | 1,070 USD | +2,88% |
ICF International, Inc | 20:03 | 148,310 USD | -0,99% |
ICG Hypersonic Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) | 00:00 | 0,000 USD | 0,00% |
Ichor Holdings Ltd | 20:08 | 39,830 USD | +2,87% |
ICICI Bank Ltd. | 20:08 | 27,120 USD | -0,33% |
ICL Group Ltd. | 20:07 | 4,685 USD | -1,78% |
iClick Interactive Asia Group Ltd | 20:07 | 1,269 USD | -0,88% |
Icon Plc | 20:06 | 319,495 USD | +1,52% |
Iconic Sports Acquisition Corp - Class A | 26/09 | 10,810 USD | -0,09% |
Iconic Sports Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 26/09 | 10,810 USD | +0,19% |
iCoreConnect Inc. | 19:57 | 0,980 USD | -12,50% |
Icosavax Inc | 16/02 | 15,310 USD | -0,91% |
ICU Medical, Inc. | 20:07 | 103,180 USD | -0,78% |
Idacorp, Inc. | 20:08 | 98,220 USD | -0,25% |
Idaho Strategic Resources Inc | 20:06 | 10,150 USD | +3,57% |
Ideal Power Inc | 19:36 | 7,590 USD | +2,02% |
Ideanomics Inc | 20:05 | 1,130 USD | +13,00% |
Ideaya Biosciences Inc | 20:07 | 40,880 USD | +0,94% |
Identiv Inc | 20:05 | 4,040 USD | -3,58% |
Idera Pharmaceuticals, Inc. | 21/03 | 3,010 USD | +0,33% |
IDEX Biometrics ASA | 10/10 | 2,600 USD | -25,71% |
Idex Corporation | 20:08 | 220,380 USD | -0,88% |
Idexx Laboratories, Inc. | 20:08 | 529,310 USD | -2,60% |
IDT Corp. | 20:07 | 40,900 USD | +3,05% |
IDW Media Holdings Inc - Class B | 20/07 | 0,525 USD | 0,00% |
IES Holdings Inc | 20:03 | 158,140 USD | -1,13% |
IF Bancorp Inc | 16/05 | 16,380 USD | -1,80% |
iFresh Inc | 16/05 | 0,001 USD | 0,00% |
IGM Biosciences Inc | 19:57 | 8,720 USD | -5,42% |
iHeartMedia Inc | 20:07 | 1,120 USD | -7,44% |
IHS Holding Ltd | 20:00 | 3,435 USD | +2,23% |
iHuman Inc | 19:57 | 2,020 USD | -1,46% |
Ikena Oncology Inc | 20:01 | 1,455 USD | +1,75% |
iLearningEngines Inc. | 20:06 | 6,550 USD | -2,96% |
Illinois Tool Works, Inc. | 20:08 | 250,560 USD | -0,02% |
Illumina Inc | 20:08 | 109,300 USD | -1,59% |
IM Cannabis Corp | 20:06 | 0,681 USD | -4,08% |
IMAC Holdings Inc | 17:52 | 3,328 USD | -1,53% |
Imara Inc | 27/02 | 21,000 USD | +232,28% |
Imax Corp | 20:08 | 17,030 USD | +0,41% |
iMedia Brands Inc | 8/09 | 0,000 USD | +33,33% |
iMedia Brands Inc - 8.50% NT REDEEM 30/09/2026 USD 25 | 7/07 | 0,980 USD | -26,04% |
Immatics N.V | 20:01 | 10,910 USD | -0,46% |
Immersion Corp | 20:08 | 9,350 USD | +0,11% |
Immix Biopharma Inc | 19:54 | 2,515 USD | +1,82% |
Immucell Corp. | 19:51 | 4,780 USD | -0,62% |
Immuneering Corp Class A | 20:04 | 1,496 USD | +1,76% |
Immunic Inc | 19:51 | 1,290 USD | +3,64% |
ImmunityBio Inc | 20:06 | 6,970 USD | -8,89% |
Immunocore Holdings plc - ADR | 20:04 | 52,779 USD | -0,96% |
Immunogen, Inc. | 9/02 | 31,230 USD | 0,00% |
Immunome Inc | 20:07 | 14,190 USD | +2,60% |
ImmunoPrecise Antibodies Ltd | 19:59 | 1,180 USD | 0,00% |
Immunovant Inc | 20:04 | 30,680 USD | -0,07% |
Immuron Limited | 19:51 | 2,340 USD | +0,86% |
Immutep Limited | 20:04 | 3,100 USD | +4,73% |
Impac Mortgage Holdings, Inc. | 26/06 | 0,059 USD | -7,11% |
Impact BioMedical Inc | 00:00 | 0,000 USD | 0,00% |
Impel NeuroPharma Inc. | 16/02 | 0,016 USD | -21,70% |
Imperial Oil Ltd. | 19:58 | 69,985 USD | -0,06% |
Imperial Petroleum Inc | 20:03 | 4,027 USD | +0,42% |
Imperial Petroleum Inc - 8.75% PRF PERPETUAL USD 25 - Series A | 16:17 | 24,388 USD | -0,46% |
Impinj Inc | 20:08 | 169,450 USD | -2,28% |
Imunon Inc | 20:03 | 1,460 USD | +4,29% |
IMV Inc | 28/06 | 0,081 USD | 0,00% |
IN8bio Inc | 19:31 | 1,030 USD | 0,00% |
Inari Medical Inc | 20:07 | 46,000 USD | +0,55% |
Incannex Healthcare Limited - ADR | 19:58 | 2,555 USD | +2,20% |
Inception Growth Acquisition Ltd | 19:40 | 11,140 USD | -0,17% |
Inception Growth Acquisition Ltd - Units (1 Ord, 1/2 War & 1 Rts) | 15/05 | 11,350 USD | -3,32% |
Income Opportunity Realty Investors, Inc. | 16/05 | 16,050 USD | -5,59% |
Incyte Corp. | 20:08 | 57,025 USD | -0,13% |
Indaptus Therapeutics Inc | 19:57 | 2,308 USD | -0,09% |
Independence Contract Drilling Inc | 19:57 | 1,570 USD | +1,29% |
Independence Realty Trust Inc | 20:08 | 17,070 USD | -0,23% |
Independent Bank Corp. | 20:05 | 53,290 USD | +0,64% |
Independent Bank Corporation (Ionia, MI) | 20:08 | 26,490 USD | +0,04% |
Independent Bank Group Inc | 20:08 | 47,510 USD | +8,12% |
India Fund Inc - Tradeable Rights - April 2024 | 00:00 | 0,000 USD | 0,00% |
India Fund Inc - Tradeable Rights - April 2024 | 13/05 | 0,006 USD | +5,77% |
India Globalization Capital Inc | 20:01 | 0,550 USD | -1,79% |
Indie Semiconductor Inc - Class A | 20:05 | 6,360 USD | +0,47% |
Indivior Plc | 19:59 | 17,080 USD | +0,65% |
Indonesia Energy Corp Ltd | 19:57 | 3,695 USD | -2,76% |
INDUS Realty Trust Inc | 28/06 | 66,990 USD | +0,01% |
Industrial Logistics Properties Trust | 20:08 | 4,060 USD | -0,37% |
Industrial Tech Acquisitions II Inc - Class A | 2/11 | 10,950 USD | +0,24% |
Industrias Bachoco, S.A.B. DE C.V. | 21/04 | 53,000 USD | -1,82% |
Infinera Corp. | 20:08 | 5,430 USD | +3,23% |
Infinite Acquisition Corp. - Class A | 20/10 | 10,835 USD | +0,05% |
Infinite Group, Inc. | 13/05 | 0,005 USD | +177,78% |
Infinity Pharmaceuticals Inc. | 30/11 | 0,004 USD | +20,00% |
InflaRx NV | 20:04 | 1,521 USD | -6,66% |
Inflection Point Acquisition Corp | 13/02 | 10,420 USD | +12,41% |
Inflection Point Acquisition Corp II - Class A | 16:35 | 10,520 USD | -0,09% |
Infobird Co Ltd | 20:00 | 3,800 USD | +3,83% |
Informatica Inc | 20:07 | 30,360 USD | +2,85% |
Information Services Group Inc. | 20:08 | 3,150 USD | +0,64% |
Infosys Ltd | 20:08 | 17,140 USD | +0,06% |
Infrared Cameras Holdings Inc | 20:01 | 2,520 USD | 0,00% |
InfuSystem Holdings Inc | 20:04 | 6,480 USD | +0,62% |
ING Groep | 20:08 | 17,900 USD | -0,44% |
ING Groep N.V. - 6.375% BD PERPETUAL USD | 00:00 | 0,000 USD | 0,00% |
ING Groep N.V. - 7.20% BD PERPETUAL USD | 00:00 | 0,000 USD | 0,00% |
Ingersoll-Rand Inc | 20:08 | 94,220 USD | +1,69% |
Ingevity Corp | 20:08 | 51,620 USD | -3,60% |
Ingles Markets, Inc. | 20:08 | 74,500 USD | -1,87% |
Ingredion Inc | 20:08 | 118,480 USD | -0,96% |
Inhibikase Therapeutics Inc | 20:06 | 1,840 USD | +6,36% |
Inhibrx Inc | 20:05 | 34,640 USD | -0,17% |
InMed Pharmaceuticals Inc | 20:03 | 0,319 USD | +8,10% |
Inmode Ltd | 20:05 | 18,840 USD | +2,06% |
INmune Bio Inc | 20:05 | 11,100 USD | +2,30% |
Innate Pharma | 17:37 | 2,721 USD | +0,39% |
Inno Holdings Inc. | 19:38 | 0,618 USD | +3,05% |
Innodata Inc | 20:08 | 12,220 USD | +1,75% |
Innospec Inc | 20:08 | 129,480 USD | -0,02% |
InnovAge Holding Corp | 20:07 | 3,880 USD | +4,86% |
Innovate Corp | 20:06 | 0,752 USD | -2,41% |
Innovate Corp - Tradeable Rights- Mar 2024 | 20/03 | 0,000 USD | -90,70% |
Innovative Eyewear Inc | 19:58 | 0,191 USD | -3,54% |
Innovative Industrial Properties Inc | 20:08 | 112,390 USD | -1,35% |
Innovative Solutions And Support Inc | 19:43 | 5,420 USD | +2,65% |
Innovex Downhole Solutions Inc. | 00:00 | 0,000 USD | 0,00% |
Innovid Corp. | 20:04 | 1,990 USD | -1,00% |
Innoviva Inc | 20:08 | 16,195 USD | +1,35% |
Innoviz Technologies Ltd | 20:06 | 1,185 USD | -2,87% |
Innsuites Hospitality Trust | 19:39 | 1,328 USD | +1,32% |
Inogen Inc | 20:08 | 8,665 USD | -1,87% |
Inotiv Inc | 20:05 | 1,880 USD | -2,59% |
Inovio Pharmaceuticals Inc | 20:05 | 11,080 USD | -7,67% |
Inozyme Pharma Inc | 20:01 | 4,720 USD | +2,61% |
Inpixon | 12/03 | 0,053 USD | -8,51% |
Inseego Corp | 20:04 | 6,280 USD | -12,04% |
Insight Enterprises Inc. | 20:08 | 208,530 USD | +0,84% |
Insignia Systems, Inc. | 5/10 | 5,090 USD | +0,39% |
Insmed Inc | 20:08 | 25,155 USD | +1,55% |
Insperity Inc | 20:08 | 103,870 USD | -0,33% |
Inspira Technologies Oxy B.H.N. Ltd | 20:01 | 2,340 USD | +1,72% |
Inspirato Incorporated - Class A | 17:03 | 3,999 USD | +1,14% |
Inspire Medical Systems Inc | 20:08 | 152,890 USD | -1,50% |
Inspired Entertainment Inc | 20:07 | 8,835 USD | +0,17% |
InspireMD Inc | 18:38 | 2,280 USD | -0,87% |
Installed Building Products Inc | 20:08 | 213,530 USD | +0,80% |
Insteel Industries, Inc. | 19:52 | 32,740 USD | +0,24% |
Instil Bio Inc | 16:20 | 11,440 USD | -0,52% |
Instructure Holdings Inc | 20:04 | 21,880 USD | +7,94% |
Insulet Corporation | 20:08 | 183,980 USD | -1,76% |
Insurance Income Strategies Ltd - Units (1 Ord, 1 Cls A &1 Cls B War) | 00:00 | 0,000 USD | 0,00% |
Intchains Group Ltd | 20:00 | 8,110 USD | +0,62% |
Integer Holdings Corp | 20:08 | 120,420 USD | -0,41% |
Integra Lifesciences Holdings Corp | 20:08 | 27,070 USD | -1,71% |
Integra Resources Corp | 20:03 | 0,920 USD | +8,88% |
Integral Acquisition Corp 1 - Class A | 17/05 | 10,940 USD | 0,00% |
Integral Ad Science Holding Corp | 20:06 | 9,675 USD | -1,28% |
Integrated Media Technology Limited | 19:31 | 1,925 USD | -3,49% |
Integrated Rail and Resources Acquisition Corp - Class A | 19/04 | 10,950 USD | +0,46% |
Integrated Wellness Acquisition Corp - Class A | 16/05 | 11,480 USD | 0,00% |
Intel | 20:09 | 31,970 USD | +0,44% |
Intellia Therapeutics Inc | 20:08 | 25,960 USD | -0,99% |
Intellicheck Mobilisa | 20:04 | 2,690 USD | -2,89% |
Intelligent Bio Solutions Inc | 20:04 | 2,340 USD | +4,00% |
Intelligent Medicine Acquisition Corp - Class A | 13/05 | 11,040 USD | 0,00% |
Intellinetics Inc | 19:56 | 7,710 USD | -3,02% |
Intensity Therapeutics Inc | 20:02 | 5,025 USD | +2,76% |
Inter & Co. Inc. | 20:06 | 6,495 USD | +1,17% |
Interactive Brokers Group Inc | 20:08 | 124,960 USD | +0,92% |
Interactive Strength Inc | 20:07 | 0,204 USD | +1,44% |
Intercept Pharmaceuticals Inc | 7/11 | 19,000 USD | +0,21% |
Intercontinental Exchange Inc | 20:08 | 137,050 USD | -0,98% |
Intercontinental Hotels Group | 20:02 | 101,230 USD | +0,78% |
Intercorp Financial Services, Inc. | 20:03 | 23,150 USD | -0,47% |
Intercure Ltd | 20:06 | 3,370 USD | +2,43% |
Interdigital Inc | 20:08 | 109,500 USD | +0,09% |
Interface Inc. | 20:08 | 15,390 USD | -0,97% |
Intergroup Corp. | 17:31 | 22,200 USD | +2,40% |
Interlink Electronics, Inc. | 20:07 | 4,980 USD | -0,99% |
International Bancshares Corp. | 20:08 | 60,350 USD | -0,56% |
International Flavors & Fragrances Inc. | 20:08 | 98,750 USD | -0,94% |
International Game Technology PLC | 20:08 | 20,410 USD | +0,84% |
International General Insurance Holdings Ltd | 19:59 | 14,630 USD | -2,27% |
International Media Acquisition Corp | 16:26 | 11,500 USD | -0,17% |
International Money Express Inc. | 20:04 | 20,720 USD | -0,14% |
International Paper Co. | 20:08 | 41,055 USD | +1,02% |
International Seaways Inc | 20:09 | 64,040 USD | +1,15% |
International Tower Hill Mines Ltd | 19:55 | 0,736 USD | +8,21% |
Interpace Biosciences Inc | 17/05 | 1,370 USD | -5,23% |
Interparfums | 20:08 | 121,430 USD | -2,47% |
InterPrivate III Financial Partners Inc - Class A | 8/12 | 11,100 USD | +2,12% |
InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & | 22/11 | 10,760 USD | -4,86% |
Interpublic Group Of Cos., Inc. | 20:08 | 31,670 USD | -0,35% |
Intest Corp. | 20:03 | 9,885 USD | +0,05% |
Intevac, Inc. | 20:03 | 3,970 USD | 0,00% |
Intra-Cellular Therapies Inc | 20:08 | 65,210 USD | +0,32% |
Intrepid Potash Inc | 20:06 | 26,260 USD | +5,55% |
Intrusion Inc | 19:49 | 1,570 USD | -3,67% |
Intuit Inc | 20:09 | 668,560 USD | +1,12% |
Intuitive Machines, Inc. | 20:07 | 5,060 USD | -1,56% |
Intuitive Surgical Inc | 20:08 | 398,400 USD | -0,11% |
Inuvo Inc | 20:01 | 0,299 USD | -2,03% |
Invacare Corp. | 3/04 | 0,018 USD | +4,12% |
Invea Therapeutics Inc. | 00:00 | 0,000 USD | 0,00% |
Inventiva | 20:03 | 3,900 USD | +2,79% |
InvenTrust Properties Corp | 20:04 | 24,900 USD | -1,43% |
Invesco Advantage Municipal Income Trust II | 20:07 | 8,481 USD | -0,11% |
Invesco Ltd | 20:09 | 16,095 USD | +0,59% |
Invesco Mortgage Capital Inc | 20:08 | 9,380 USD | -0,32% |
Investar Holding Corp | 20:08 | 16,170 USD | +0,62% |
Investcorp Credit Management BDC Inc | 19:50 | 3,250 USD | +0,31% |
Investcorp Europe Acquisition Corp I - Class A | 17/05 | 11,295 USD | -0,31% |
Investcorp India Acquisition Corp - Class A | 18:17 | 11,290 USD | +0,27% |
Investors Title Co. | 16:38 | 162,030 USD | -0,78% |
Invitae Corp | 17/04 | 0,003 USD | +35,00% |
Invitation Homes Inc | 20:08 | 35,320 USD | -0,37% |
InVivo Therapeutics Holdings Corp | 15/04 | 0,370 USD | 0,00% |
Invivyd, Inc. | 20:06 | 2,305 USD | -3,96% |
Invizyne Technologies Inc. | 00:00 | 0,000 USD | 0,00% |
INVO Bioscience Inc | 19:44 | 0,949 USD | -3,68% |
IO Biotech Inc | 20:03 | 1,390 USD | +0,72% |
ioneer Ltd - ADR | 19:50 | 5,935 USD | +1,43% |
Ionis Pharmaceuticals Inc | 20:07 | 38,505 USD | +3,20% |
IonQ Inc - Class A | 20:06 | 8,895 USD | +1,31% |
iOThree Ltd | 00:00 | 0,000 USD | 0,00% |
Iovance Biotherapeutics Inc | 20:09 | 10,330 USD | +0,88% |
IPG Photonics Corp | 20:07 | 89,090 USD | +0,54% |
iPower Inc - Class A | 20:04 | 2,230 USD | -22,84% |
Ipsidy Inc | 20:00 | 7,750 USD | +4,87% |
iQIYI Inc | 20:07 | 4,970 USD | -5,51% |
IQVIA Holdings Inc | 20:08 | 230,060 USD | -0,48% |
Iradimed Corp | 20:08 | 43,010 USD | +2,33% |
iRhythm Technologies Inc | 20:08 | 94,300 USD | -0,56% |
IRIDEX Corp. | 19:53 | 2,790 USD | +4,89% |
Iridium Communications Inc | 20:08 | 31,500 USD | +0,06% |
Iris Acquisition Corp - Class A | 17/05 | 10,510 USD | -0,85% |
Iris Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) | 14/03 | 9,521 USD | 0,00% |
Iris Energy Ltd | 20:07 | 6,380 USD | +5,98% |
Irobot Corp | 20:05 | 11,170 USD | +3,04% |
Iron Horse Acquisitions Corp | 16:36 | 10,050 USD | -0,10% |
Iron Horse Acquisitions Corp - Tradeable Rights - Dec 2028 | 18:53 | 0,210 USD | -17,37% |
Iron Horse Acquisitions Corp - Units (1 Ord, 1 War & 1 Rts) | 19:00 | 10,600 USD | -3,90% |
Iron Mountain Inc. | 20:08 | 81,800 USD | +0,01% |
IronNet Inc | 6/12 | 0,000 USD | +900,00% |
Ironwood Pharmaceuticals Inc | 20:08 | 6,465 USD | -0,23% |
IRSA | 20:04 | 11,070 USD | -1,07% |
iShares Asia 50 | 19:55 | 67,765 USD | -0,71% |
IsoPlexis Corp | 20/03 | 0,762 USD | +2,78% |
iSpecimen Inc | 20:06 | 0,247 USD | +2,49% |
Ispire Technology Inc | 20:05 | 6,950 USD | -3,34% |
Israel Acquisitions Corp - Class A | 16:46 | 10,930 USD | -0,18% |
Issuer Direct Corp | 19:14 | 10,110 USD | +1,20% |
iStar Inc | 1/06 | 25,970 USD | +0,58% |
iSun Inc | 20:06 | 0,160 USD | +9,30% |
IT Tech Packaging Inc | 19:19 | 0,270 USD | -10,00% |
Itau Corpbanca | 27/06 | 3,460 USD | -0,86% |
Itau Unibanco Holding S.A. | 20:08 | 6,490 USD | -0,61% |
ITeos Therapeutics Inc | 20:05 | 18,300 USD | +1,39% |
Iteris Inc. | 20:03 | 4,735 USD | +1,61% |
Iterum Therapeutics Plc | 20:05 | 1,410 USD | 0,00% |
Itiquira Acquisition Corp - Class A | 14/02 | 10,170 USD | 0,00% |
Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) | 14/02 | 10,160 USD | +0,10% |
Itron Inc. | 20:08 | 109,030 USD | -0,02% |
ITT Inc | 20:08 | 139,655 USD | +0,21% |
Ituran Location And Control Ltd. | 20:05 | 27,720 USD | +1,28% |
Ivanhoe Electric Inc | 20:06 | 12,250 USD | +2,34% |
Iveda Solutions Inc | 17:16 | 0,800 USD | +0,54% |
IVERIC bio Inc | 10/07 | 39,950 USD | +0,38% |
IZEA Worldwide Inc | 19:53 | 2,790 USD | +0,36% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel