G Medical Innovations Holdings Limited |
25/10 |
0,031 USD |
+4,35% |
|
G Squared Ascend I Inc - Class A |
8/02 |
10,174 USD |
+0,04% |
|
G Squared Ascend I Inc - Units (1 Ord Share Class A & 1/5 War) |
8/02 |
10,165 USD |
+0,10% |
|
G Squared Ascend II Inc - Class A |
15/06 |
10,440 USD |
+0,10% |
|
G-III Apparel Group Ltd. |
20/05 |
27,210 USD |
-1,98% |
|
G. Willi-Food International Ltd |
20/05 |
9,310 USD |
-0,85% |
|
G1 Therapeutics Inc |
20/05 |
4,550 USD |
+0,44% |
|
Gabelli Dividend & Income Trust |
20/05 |
22,910 USD |
+0,17% |
|
Gabelli Equity Trust Inc. |
20/05 |
5,600 USD |
+0,72% |
|
Gabelli Global Utility & Income Trust. |
20/05 |
14,649 USD |
+0,13% |
|
Gabelli Multimedia Trust Inc |
20/05 |
5,790 USD |
+1,40% |
|
Gabelli Utility Trust |
20/05 |
5,940 USD |
-0,17% |
|
Gaia Inc |
20/05 |
4,370 USD |
+0,46% |
|
Gain Therapeutics Inc |
20/05 |
2,510 USD |
-4,56% |
|
Galapagos |
20/05 |
29,180 USD |
-1,52% |
|
Galata Acquisition Corp - Class A |
10/07 |
10,730 USD |
-27,50% |
|
Galectin Therapeutics Inc |
20/05 |
3,160 USD |
-2,17% |
|
Galecto Inc |
20/05 |
0,636 USD |
+2,38% |
|
Galera Therapeutics Inc |
20/05 |
0,186 USD |
-4,95% |
|
Galiano Gold Inc |
20/05 |
1,770 USD |
+4,73% |
|
Galmed Pharmaceuticals Ltd |
20/05 |
0,398 USD |
-1,83% |
|
Gambling.com Group Ltd |
20/05 |
8,250 USD |
+3,12% |
|
GAMCO Global Gold Natural Resources & Income Trust |
20/05 |
4,090 USD |
-1,21% |
|
GAMCO Natural Resources, Gold & Income Trust |
20/05 |
5,480 USD |
-0,09% |
|
Games & Esports Experience Acquisition Corp - Class A |
13/05 |
10,530 USD |
0,00% |
|
Games & Esports Experience Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
13/05 |
10,720 USD |
0,00% |
|
Gamestop Corporation |
20/05 |
23,140 USD |
+4,19% |
|
Gamida Cell Ltd |
17/05 |
0,016 USD |
+13,10% |
|
Gaming and Leisure Properties Inc |
20/05 |
46,480 USD |
+0,96% |
|
Gaming Technologies Inc |
20/03 |
0,000 USD |
-90,00% |
|
GAN Limited |
20/05 |
1,380 USD |
+2,99% |
|
Gannett Co Inc. |
20/05 |
3,450 USD |
-7,26% |
|
Gaotu Techedu Inc. |
20/05 |
8,180 USD |
-2,04% |
|
Gap, Inc. |
20/05 |
21,220 USD |
-1,76% |
|
Garden Stage Ltd |
22:00 |
8,313 USD |
-5,10% |
|
Gardiner Healthcare Acquisitions Corp |
15/12 |
10,900 USD |
+0,65% |
|
Garmin Ltd |
20/05 |
170,190 USD |
-0,44% |
|
Garrett Motion Inc - PRF PERPETUAL USD - Ser A |
12/06 |
8,600 USD |
+0,12% |
|
Garrett Motion Inc. |
20/05 |
9,310 USD |
-1,69% |
|
Gartner, Inc. |
20/05 |
456,300 USD |
+1,34% |
|
Gaslog Partners LP |
14/07 |
5,350 USD |
-38,01% |
|
Gates Industrial Corporation plc |
20/05 |
17,730 USD |
+2,19% |
|
Gatos Silver Inc |
20/05 |
12,320 USD |
+3,44% |
|
GATX Corp. |
20/05 |
139,060 USD |
+1,33% |
|
Gaucho Group Holdings Inc |
20/05 |
4,880 USD |
+11,16% |
|
Gaxos.AI Inc |
20/05 |
3,800 USD |
-3,31% |
|
GCM Grosvenor Inc |
20/05 |
9,840 USD |
-1,20% |
|
GCT Semiconductor Holding Inc. |
21:59 |
5,300 USD |
-0,19% |
|
GD Culture Group Limited |
20/05 |
0,865 USD |
+4,85% |
|
GDS Holdings Limited |
20/05 |
9,750 USD |
+2,63% |
|
GE Healthcare Holding LLC |
20/05 |
81,750 USD |
-0,13% |
|
GE Vernova Inc. |
00:00 |
0,000 USD |
0,00% |
|
GE Vernova LLC |
21:59 |
160,990 USD |
-1,00% |
|
GEE Group Inc |
20/05 |
0,342 USD |
+10,16% |
|
Gelesis Holdings Inc |
12/06 |
0,015 USD |
+7,30% |
|
Gemini Therapeutics Inc |
2/03 |
24,370 USD |
-3,06% |
|
Gen Digital Inc
|
20/05 |
24,470 USD |
-2,24% |
|
GEN Restaurant Group Inc - Class A |
20/05 |
12,970 USD |
+9,45% |
|
Genasys Inc |
20/05 |
1,710 USD |
-1,16% |
|
Genco Shipping & Trading Limited |
20/05 |
23,300 USD |
+0,52% |
|
Gencor Industries, Inc. |
20/05 |
20,300 USD |
+0,15% |
|
GeneDx Holdings Corp - Class A |
20/05 |
21,760 USD |
-2,81% |
|
Genelux Corp |
20/05 |
4,300 USD |
+17,81% |
|
Genenta Science SpA |
20/05 |
3,034 USD |
-8,07% |
|
Generac Holdings Inc |
20/05 |
151,220 USD |
+4,46% |
|
General American Investors Co., Inc. |
20/05 |
48,670 USD |
+0,25% |
|
General Dynamics Corp. |
20/05 |
300,230 USD |
+0,40% |
|
General Electric Co. |
20/05 |
159,280 USD |
-0,38% |
|
General Electric Co. - 4.875% NT REDEEM 29/01/2053 USD 25 |
28/02 |
25,090 USD |
0,00% |
|
General Mills |
20/05 |
71,430 USD |
+0,27% |
|
General Motors |
20/05 |
45,110 USD |
-1,42% |
|
Generation Asia I Acquisition Ltd - Class A |
20/05 |
11,110 USD |
-0,09% |
|
Generation Asia I Acquisition Ltd - Ordinary Shares - Class A |
20/05 |
11,110 USD |
-0,09% |
|
Generation Bio Co |
20/05 |
3,530 USD |
-3,55% |
|
Generation Income Properties Inc |
20/05 |
4,460 USD |
+2,06% |
|
Generations Bancorp NY Inc |
17/05 |
10,100 USD |
-0,30% |
|
Genesco Inc. |
20/05 |
27,180 USD |
+0,55% |
|
Genesis Energy L.P. |
20/05 |
13,260 USD |
+1,22% |
|
Genesis Unicorn Capital Corp - Class A |
13/05 |
10,470 USD |
0,00% |
|
Genetic Technologies Ltd. |
20/05 |
2,280 USD |
0,00% |
|
Genetron Holdings Ltd |
28/03 |
4,025 USD |
+0,12% |
|
Genfit |
20/05 |
4,000 USD |
+6,41% |
|
Genie Energy Ltd |
20/05 |
15,350 USD |
+0,26% |
|
Genius Brands International Inc |
25/08 |
1,470 USD |
-1,34% |
|
Genius Brands International Inc |
20/05 |
1,040 USD |
-1,89% |
|
Genius Group Ltd |
20/05 |
0,336 USD |
-14,51% |
|
Genius Sports Limited |
20/05 |
5,500 USD |
0,00% |
|
Genmab |
20/05 |
29,690 USD |
-0,97% |
|
Genocea Biosciences Inc |
22/02 |
0,000 USD |
+50,00% |
|
Genpact Ltd |
20/05 |
34,360 USD |
+0,15% |
|
Genprex Inc |
20/05 |
2,440 USD |
-4,31% |
|
Gentex Corp. |
20/05 |
34,410 USD |
-0,69% |
|
Gentherm Inc |
20/05 |
49,330 USD |
-2,20% |
|
Genuine Parts Co. |
20/05 |
151,930 USD |
-0,63% |
|
Genworth Financial Inc |
20/05 |
6,510 USD |
-2,54% |
|
Geo Group, Inc. |
20/05 |
13,580 USD |
+1,19% |
|
Geopark Limited |
20/05 |
10,230 USD |
+1,69% |
|
Geospace Technologies Corp |
20/05 |
9,930 USD |
+0,20% |
|
Geovax Labs Inc |
20/05 |
1,630 USD |
-4,12% |
|
Gerdau S.A. |
20/05 |
3,740 USD |
-2,60% |
|
German American Bancorp Inc |
20/05 |
33,290 USD |
-1,63% |
|
Geron Corp. |
20/05 |
3,730 USD |
-2,10% |
|
Getaround Inc. - Class A |
20/05 |
0,208 USD |
+2,77% |
|
Getnet Adquirencia E Servicos Para Meios De Pagamento S.A - ADR |
6/03 |
1,880 USD |
+0,34% |
|
Getty Images Holdings Inc - Class A |
20/05 |
3,710 USD |
-2,37% |
|
Getty Realty Corp. |
20/05 |
28,450 USD |
0,00% |
|
Gevo Inc |
20/05 |
0,704 USD |
+0,06% |
|
GFL Environmental Inc. |
20/05 |
32,450 USD |
+1,69% |
|
GH Research PLC |
20/05 |
13,280 USD |
+5,40% |
|
Gibraltar Industries Inc. |
20/05 |
73,840 USD |
+0,44% |
|
GigaCloud Technology Inc - Class A |
20/05 |
32,650 USD |
-8,70% |
|
Gigamedia |
20/05 |
1,320 USD |
-2,94% |
|
GigCapital5 Inc |
19/03 |
1,080 USD |
-4,42% |
|
Gilat Satellite Networks |
20/05 |
5,360 USD |
-0,19% |
|
Gildan Activewear Inc |
20/05 |
35,800 USD |
+1,19% |
|
Gilead Sciences |
20/05 |
67,900 USD |
+0,27% |
|
Ginkgo Bioworks Holdings Inc - Class A |
20/05 |
0,766 USD |
-4,90% |
|
Gitlab Inc |
20/05 |
58,520 USD |
+4,02% |
|
Glacier Bancorp, Inc. |
20/05 |
39,190 USD |
-0,20% |
|
Gladstone Capital Corp. |
20/05 |
22,220 USD |
+0,36% |
|
Gladstone Capital Corp. - 7.75% NT REDEEM 01/09/2028 USD 25 |
22:00 |
25,290 USD |
+0,24% |
|
Gladstone Commercial Corp |
20/05 |
14,450 USD |
-1,90% |
|
Gladstone Commercial Corp |
20/05 |
22,730 USD |
+1,02% |
|
Gladstone Investment Corporation |
20/05 |
14,170 USD |
+0,35% |
|
Gladstone Investment Corporation - 4.875% NT REDEEM 01/11/2028 USD 25 |
20/05 |
22,950 USD |
-0,22% |
|
Gladstone Investment Corporation - 5% NT REDEEM 01/05/2026 USD 25 |
20/05 |
24,100 USD |
+0,42% |
|
Gladstone Land Corp |
20/05 |
13,260 USD |
-1,27% |
|
Gladstone Land Corp |
20/05 |
20,000 USD |
+2,91% |
|
Gladstone Land Corp - 5% PRF REDEEM 31/01/2026 USD 25 - Ser D |
20/05 |
24,190 USD |
+0,62% |
|
Glatfelter Corporation |
20/05 |
1,720 USD |
+1,18% |
|
Glaukos Corporation |
20/05 |
109,270 USD |
-0,47% |
|
Glen Burnie Bancorp |
20/05 |
4,810 USD |
-0,92% |
|
Global Blockchain Acquisition Corp - Class A |
16/05 |
10,824 USD |
0,00% |
|
Global Blue Group Holding AG |
20/05 |
4,940 USD |
-1,00% |
|
Global Business Travel Group, Inc. |
20/05 |
6,070 USD |
+1,00% |
|
Global Cord Blood Corp |
10/08 |
1,280 USD |
+5,79% |
|
Global E Online Ltd |
20/05 |
30,690 USD |
+5,36% |
|
Global Gas Corp - Class A |
20/05 |
1,490 USD |
+5,67% |
|
Global Indemnity Group LLC |
20/05 |
30,630 USD |
-5,11% |
|
Global Indemnity Group LLC - Class A |
20/05 |
30,630 USD |
-5,11% |
|
Global Indemnity Ltd - 7.75% NT REDEEM 15/08/2045 USD 25 |
00:00 |
0,000 USD |
0,00% |
|
Global Industrial Co |
20/05 |
34,640 USD |
-0,55% |
|
Global Lights Acquisition Corp. |
22:00 |
10,235 USD |
-0,05% |
|
Global Lights Acquisition Corp. - Tradeable Rights (14/11/2024) |
8/05 |
0,180 USD |
-28,00% |
|
Global Lights Acquisition Corp. - Units (1 Ordinary Shares, 1 Rights) |
22:00 |
10,350 USD |
0,00% |
|
Global Medical REIT Inc |
20/05 |
8,940 USD |
+0,45% |
|
Global Net Lease Inc |
20/05 |
7,800 USD |
+0,39% |
|
Global Partner Acquisition Corp II - Class A |
20/05 |
11,350 USD |
+0,89% |
|
Global Partners LP |
20/05 |
45,230 USD |
+1,69% |
|
Global Payments, Inc. |
20/05 |
107,380 USD |
-1,63% |
|
Global Self Storage Inc |
20/05 |
5,000 USD |
+3,31% |
|
Global Ship Lease Inc |
20/05 |
27,110 USD |
+1,19% |
|
Global Star Acquisition Inc - Class A |
20/05 |
10,980 USD |
+0,37% |
|
Global Systems Dynamics Inc - Class A |
15/03 |
10,500 USD |
0,00% |
|
Global Systems Dynamics Inc - Units (1 Ord Class A & 1/2 War) |
4/04 |
10,920 USD |
0,00% |
|
Global Technology Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) |
11/04 |
10,990 USD |
+0,83% |
|
Global Water Resources Inc |
20/05 |
13,000 USD |
-1,44% |
|
GlobalFoundries Inc |
20/05 |
54,000 USD |
+0,09% |
|
Globalink Investment Inc |
20/05 |
11,120 USD |
-0,54% |
|
Globalstar Inc. |
20/05 |
1,200 USD |
0,00% |
|
Globant S.A. |
20/05 |
171,510 USD |
+2,24% |
|
Globavend Holdings Ltd. |
22:00 |
1,560 USD |
+0,65% |
|
Globe Life Inc |
20/05 |
86,010 USD |
-0,07% |
|
Globus Maritime Ltd |
20/05 |
2,020 USD |
-4,27% |
|
Globus Medical Inc |
20/05 |
66,260 USD |
+2,89% |
|
Glory Star New Media Group Holdings Limited |
10/01 |
2,958 USD |
+1,99% |
|
GlucoTrack Inc |
20/05 |
2,363 USD |
+372,58% |
|
GlycoMimetics Inc |
20/05 |
0,289 USD |
-3,51% |
|
GMS Inc |
20/05 |
94,640 USD |
+0,78% |
|
Goal Acquisitions Corp |
15/05 |
10,850 USD |
+0,84% |
|
Goal Acquisitions Corp - Units (1 Ord & 1 War) |
9/05 |
10,450 USD |
0,00% |
|
Godaddy Inc |
20/05 |
137,960 USD |
+1,67% |
|
Gogo Inc |
20/05 |
10,820 USD |
+0,46% |
|
Gogoro Inc - Class A |
20/05 |
1,500 USD |
0,00% |
|
GoGreen Investments Corp - Class A |
5/07 |
12,500 USD |
+9,27% |
|
GoHealth Inc |
20/05 |
8,850 USD |
+3,75% |
|
Going International Holding Co. Ltd. |
00:00 |
0,000 USD |
0,00% |
|
Gol Linhas Aereas Inteligentes S.A. |
28/03 |
0,700 USD |
0,00% |
|
Golar Lng |
20/05 |
27,170 USD |
+1,00% |
|
Gold Fields Ltd |
20/05 |
16,800 USD |
+2,94% |
|
Gold Resource Corporation |
20/05 |
0,545 USD |
+4,61% |
|
Gold Royalty Corp |
20/05 |
2,070 USD |
+4,02% |
|
Golden Arrow Merger Corp - Class A |
20/05 |
11,023 USD |
+1,40% |
|
Golden Entertainment Inc |
20/05 |
29,900 USD |
-4,56% |
|
Golden Falcon Acquisition Corp - Class A |
24/08 |
10,230 USD |
+0,10% |
|
Golden Heaven Group Holdings Ltd |
20/05 |
0,274 USD |
-5,62% |
|
Golden Matrix Group Inc |
20/05 |
4,500 USD |
-4,26% |
|
Golden Minerals Co |
20/05 |
0,500 USD |
+6,18% |
|
Golden Ocean Group Limited |
20/05 |
15,390 USD |
+0,79% |
|
Golden Star Acquisition Corp |
20/05 |
10,760 USD |
-0,19% |
|
Golden Star Acquisition Corp - Tradeable Rights - May 2028 |
21:09 |
0,467 USD |
+0,15% |
|
Goldenbridge Acquisition Ltd |
17/05 |
6,110 USD |
-13,71% |
|
Goldenstone Acquisition Ltd |
20/05 |
11,130 USD |
+0,27% |
|
Goldman Sachs |
20/05 |
462,940 USD |
-1,02% |
|
Goldman Sachs BDC Inc |
20/05 |
15,180 USD |
-1,17% |
|
GoldMining Inc |
20/05 |
0,868 USD |
+1,53% |
|
Golub Capital BDC Inc |
20/05 |
16,430 USD |
+0,24% |
|
Good Times Restaurants Inc. |
20/05 |
2,680 USD |
-2,55% |
|
Good Works II Acquisition Corp |
7/03 |
10,110 USD |
+0,10% |
|
GoodRx Holdings Inc |
20/05 |
7,130 USD |
-4,68% |
|
Goodyear Tire & Rubber Co. |
20/05 |
12,610 USD |
-2,63% |
|
Goosehead Insurance Inc |
20/05 |
64,370 USD |
+1,56% |
|
GoPro Inc. |
20/05 |
1,560 USD |
-3,70% |
|
Gores Holdings IX Inc - Class A |
16/05 |
10,630 USD |
+0,66% |
|
Gorilla Technology Group Inc |
20/05 |
5,290 USD |
-0,38% |
|
Gorman-Rupp Co. |
20/05 |
33,120 USD |
+1,60% |
|
Gossamer Bio Inc |
20/05 |
0,683 USD |
-1,54% |
|
GP-Act III Acquisition Corp. - Units (1 Ord Share Class A & 1/2 War) |
10/05 |
10,070 USD |
-0,20% |
|
Grab Holdings Limited |
20/05 |
3,740 USD |
+0,54% |
|
Gracell Biotechnologies Inc |
21/02 |
10,250 USD |
+0,05% |
|
Graco Inc. |
20/05 |
83,560 USD |
+0,65% |
|
Graf Acquisition Corp IV |
22/03 |
2,320 USD |
+5,45% |
|
GrafTech International Ltd. |
20/05 |
1,850 USD |
+6,32% |
|
Graham Corp. |
20/05 |
29,830 USD |
+2,44% |
|
Graham Holdings Co. |
20/05 |
759,820 USD |
-0,27% |
|
Gran Tierra Energy Inc |
20/05 |
9,270 USD |
+0,22% |
|
Grand Canyon Education Inc |
20/05 |
147,690 USD |
+1,95% |
|
Granite Construction Inc. |
20/05 |
62,330 USD |
+0,19% |
|
Granite Point Mortgage Trust Inc |
20/05 |
3,430 USD |
+0,59% |
|
Granite Ridge Resources Inc - Class A |
20/05 |
6,620 USD |
+2,48% |
|
Graphex Group Limited - ADR |
20/05 |
0,310 USD |
-5,22% |
|
Graphic Packaging Holding Co |
20/05 |
27,290 USD |
-2,99% |
|
Graphite Bio Inc |
21/03 |
3,180 USD |
-2,75% |
|
Graphjet Technology - Ordinary Shares - Class A |
22:00 |
6,185 USD |
+2,23% |
|
Gravitas Education Holdings Inc - ADR |
23/01 |
4,690 USD |
-4,48% |
|
Gravitas Education Holdings Inc - ADR |
17/05 |
2,590 USD |
+4,44% |
|
Gravity Co Ltd |
20/05 |
74,400 USD |
+1,54% |
|
Gray Television, Inc. |
20/05 |
6,200 USD |
-5,49% |
|
Gray Television, Inc. |
17/05 |
8,420 USD |
0,00% |
|
Graybug Vision Inc |
22/05 |
2,950 USD |
-1,67% |
|
Great Ajax Corp |
20/05 |
3,560 USD |
-0,84% |
|
Great Elm Capital Corp |
20/05 |
10,260 USD |
-0,46% |
|
Great Elm Capital Corp |
6/09 |
25,200 USD |
-0,12% |
|
Great Elm Capital Corp - 8.50% NT REDEEM 30/04/2029 USD 25 - US3903208854 |
22:00 |
25,000 USD |
+0,73% |
|
Great Elm Capital Corp - 8.75% NT REDEEM 30/09/2028 USD 25 |
16/05 |
25,400 USD |
-0,20% |
|
Great Elm Group Inc |
20/05 |
1,780 USD |
-2,73% |
|
Great Lakes Dredge & Dock Corporation |
20/05 |
9,430 USD |
-0,53% |
|
Great Southern Bancorp, Inc. |
20/05 |
52,540 USD |
-1,31% |
|
Green Brick Partners Inc |
20/05 |
57,540 USD |
+0,19% |
|
Green Dot Corp. |
20/05 |
9,910 USD |
-0,40% |
|
Green Plains Inc |
20/05 |
19,140 USD |
-0,10% |
|
Green Plains Partners LP |
8/01 |
12,310 USD |
-0,53% |
|
Green Visor Financial Technology Acquisition Corp I - Class A |
9/05 |
10,590 USD |
-0,19% |
|
Greenbrier Cos., Inc. |
20/05 |
51,020 USD |
-0,78% |
|
Greenbrook TMS Inc |
26/04 |
0,075 USD |
+13,81% |
|
Greencity Acquisition Corp |
13/07 |
11,050 USD |
+0,09% |
|
Greencity Acquisition Corp |
26/04 |
11,460 USD |
-0,35% |
|
Greene County Bancorp Inc |
20/05 |
31,500 USD |
-2,23% |
|
Greenfire Resources Ltd. |
20:59 |
6,190 USD |
+4,38% |
|
Greenhill & Co Inc |
30/11 |
14,990 USD |
-0,13% |
|
Greenidge Generation Holdings Inc |
20/05 |
2,850 USD |
+15,38% |
|
Greenidge Generation Holdings Inc - 8.50% NT REDEEM 31/10/2026 USD 25 |
20/05 |
9,150 USD |
+1,52% |
|
Greenland Technologies Holding Corp |
20/05 |
1,560 USD |
0,00% |
|
Greenlane Holdings Inc |
20/05 |
0,580 USD |
+1,58% |
|
GreenLight Biosciences Inc |
21/07 |
0,300 USD |
-0,03% |
|
Greenlight Capital Re Ltd |
20/05 |
13,200 USD |
-0,45% |
|
GreenPower Motor Company Inc |
20/05 |
1,260 USD |
-5,97% |
|
Greenpro Capital Corp |
20/05 |
1,181 USD |
-3,22% |
|
Greenrose Acquisition Corp |
23/04 |
0,000 USD |
-50,00% |
|
Greenrose Acquisition Corp |
25/03 |
0,000 USD |
-100,00% |
|
GreenTree Hospitality Group Ltd |
20/05 |
3,160 USD |
-2,47% |
|
Greenwich LifeSciences Inc |
20/05 |
13,080 USD |
-6,44% |
|
Greif Inc |
20/05 |
64,680 USD |
+1,22% |
|
Greif Inc |
20/05 |
65,240 USD |
+0,60% |
|
Greystone Housing Impact Investors LP |
20/05 |
15,390 USD |
+0,59% |
|
GRI Bio Inc |
20/05 |
0,430 USD |
+2,38% |
|
Grid Dynamics Holdings Inc |
20/05 |
10,200 USD |
-0,20% |
|
Griffon Corp. |
20/05 |
67,400 USD |
+0,18% |
|
Grifols SA |
20/05 |
7,680 USD |
-0,26% |
|
Griid Infrastructure Inc. |
20/05 |
0,776 USD |
+2,09% |
|
Grindr Inc - Class A |
20/05 |
9,370 USD |
-1,16% |
|
Grindrod Shipping Holdings Ltd |
20/05 |
13,750 USD |
0,00% |
|
Gritstone Oncology Inc |
20/05 |
0,818 USD |
+3,87% |
|
Grocery Outlet Holding Corp |
20/05 |
21,980 USD |
-2,18% |
|
Grom Social Enterprises Inc |
20/05 |
0,550 USD |
0,00% |
|
Group 1 Automotive, Inc. |
20/05 |
311,500 USD |
-1,05% |
|
Groupon Inc |
20/05 |
17,050 USD |
+1,55% |
|
Grove Collaborative Holdings Inc. - Class A |
20/05 |
1,540 USD |
+1,32% |
|
GrowGeneration Corp |
20/05 |
2,580 USD |
-1,15% |
|
Growth for Good Acquisition Corp (The) - Class A |
25/09 |
10,530 USD |
+0,10% |
|
Growth for Good Acquisition Corp (The) - Units (1 Ord Class A, 1 Rts & 1/2 War) |
18/09 |
10,400 USD |
+4,63% |
|
Grupo Aeroportuario del Centro Norte S.A.B de C.V. |
20/05 |
90,120 USD |
+1,35% |
|
Grupo Aeroportuario Del Pacifico SAB de CV |
20/05 |
196,360 USD |
+1,41% |
|
Grupo Aeroportuario Del Sureste S.A. |
20/05 |
354,880 USD |
+0,44% |
|
Grupo Aval Acciones y Valores S.A. |
20/05 |
2,490 USD |
+0,81% |
|
Grupo Financiero Galicia |
20/05 |
37,280 USD |
+1,66% |
|
Grupo Simec S.A.B. de C.V. |
16/05 |
32,400 USD |
+4,52% |
|
Grupo Supervielle S.A. |
20/05 |
7,670 USD |
+1,05% |
|
Grupo Televisa S.A. |
20/05 |
3,400 USD |
+2,72% |
|
Gryphon Digital Mining Inc. |
20/05 |
1,680 USD |
+5,00% |
|
GSE Systems, Inc. |
20/05 |
3,430 USD |
+15,10% |
|
GSI Technology Inc |
20/05 |
2,830 USD |
-3,74% |
|
GSK Plc
|
20/05 |
44,590 USD |
-0,87% |
|
GSR II Meteora Acquisition Corp - Class A |
30/06 |
3,230 USD |
-20,05% |
|
GT Biopharma Inc |
20/05 |
7,800 USD |
+150,00% |
|
Guaranty Bancshares, Inc. (TX) |
20/05 |
29,680 USD |
-1,82% |
|
Guardant Health Inc |
20/05 |
24,770 USD |
-2,33% |
|
Guardforce AI Co Ltd |
20/05 |
2,900 USD |
0,00% |
|
Guardian Pharmacy Services Inc. |
00:00 |
0,000 USD |
0,00% |
|
Guardion Health Sciences Inc |
20/05 |
7,900 USD |
-7,17% |
|
Guess Inc. |
20/05 |
26,430 USD |
+0,72% |
|
Guidewire Software Inc |
20/05 |
124,870 USD |
+1,59% |
|
Guild Holdings Co |
20/05 |
13,500 USD |
-3,98% |
|
Gulf Island Fabrication, Inc. |
20/05 |
6,680 USD |
-1,04% |
|
Gulf Resources Inc |
20/05 |
1,550 USD |
-3,76% |
|
Gulfport Energy Corp. (New) |
20/05 |
160,320 USD |
+1,23% |
|
GX Acquisition Corp II - Class A |
17/03 |
6,690 USD |
-10,44% |
|
GXO Logistics, Inc. |
20/05 |
53,730 USD |
+2,09% |
|
Gyre Therapeutics Inc |
22:00 |
14,430 USD |
+1,33% |
|
Gyrodyne LLC |
20/05 |
7,790 USD |
-2,50% |
