Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
U Power Ltd |
20:48 | 5,527 USD | -13,24% |
|
U-Haul Holding Company |
20:47 | 68,955 USD | -0,15% |
|
U-Haul Holding Company - Series N |
20:43 | 66,260 USD | -0,18% |
|
U.S. Bancorp. |
20:50 | 41,185 USD | -0,59% |
|
U.S. Energy Corp. |
20:46 | 1,130 USD | +0,89% |
|
U.S. Global Investors, Inc. |
19:45 | 2,690 USD | +0,37% |
|
U.S. Gold Corp |
20:45 | 6,070 USD | +2,02% |
|
U.S. GoldMining Inc |
20:49 | 5,265 USD | -1,40% |
|
U.S. Physical Therapy, Inc. |
20:46 | 105,410 USD | -1,23% |
|
U.S. Silica Holdings Inc |
20:50 | 15,535 USD | +0,10% |
|
U.S. Xpress Enterprises Inc |
30/06 | 6,140 USD | 0,00% |
|
Uber Technologies Inc |
20:50 | 64,530 USD | -1,74% |
|
Ubiquiti Inc |
20:48 | 148,210 USD | +1,26% |
|
UBS Group AG |
20:49 | 30,200 USD | -0,46% |
|
Ucloudlink Group Inc |
20:16 | 1,530 USD | -1,64% |
|
Ucommune International Ltd |
20:43 | 2,100 USD | -3,23% |
|
Udemy Inc |
20:49 | 10,065 USD | +1,26% |
|
UDR Inc |
20:49 | 39,335 USD | -0,52% |
|
UFP Industries Inc |
20:50 | 120,380 USD | +0,38% |
|
UFP Technologies Inc. |
20:45 | 260,745 USD | +0,38% |
|
UGI Corp. |
20:49 | 24,725 USD | -0,18% |
|
UGI Corp. - Units |
20:48 | 59,000 USD | +0,29% |
|
UiPath Inc - Class A |
20:50 | 20,265 USD | -0,71% |
|
UL Solutions Inc - Class A |
20:45 | 37,450 USD | +0,67% |
|
Ulta Beauty Inc |
20:50 | 388,430 USD | -2,79% |
|
Ultra Clean Hldgs Inc |
20:50 | 47,130 USD | +4,50% |
|
Ultragenyx Pharmaceutical Inc. |
20:50 | 41,550 USD | -0,76% |
|
Ultralife Corp |
20:50 | 11,410 USD | +1,42% |
|
Ultrapar Participacoes S.A. |
20:50 | 4,815 USD | -0,72% |
|
UMB Financial Corp. |
20:50 | 86,710 USD | +0,66% |
|
UMH Properties Inc |
20:48 | 15,775 USD | -1,34% |
|
Umpqua Holdings Corp |
2/05 | 19,430 USD | -7,30% |
|
Under Armour Inc |
20:49 | 6,510 USD | -1,81% |
|
Under Armour Inc |
20:49 | 6,680 USD | -1,47% |
|
Unico American Corp. |
15/05 | 0,030 USD | +50,00% |
|
Unicycive Therapeutics Inc |
20:42 | 1,065 USD | +2,40% |
|
UNIFI, Inc. |
20:43 | 6,260 USD | -3,40% |
|
Unifirst Corp. |
20:46 | 164,305 USD | -1,64% |
|
Unilever |
20:48 | 54,265 USD | -0,89% |
|
Union Bankshares, Inc. |
20:14 | 25,230 USD | +6,01% |
|
Union Pacific |
20:50 | 243,980 USD | -0,40% |
|
Unique Fabricating Inc |
4/01 | 0,000 USD | 0,00% |
|
uniQure N.V. |
20:47 | 4,890 USD | -2,40% |
|
Unisys Corp. |
20:50 | 4,885 USD | -1,71% |
|
United Airlines Holdings Inc |
20:51 | 54,970 USD | 0,00% |
|
United Bancorp, Inc. (Martins Ferry, OH) |
17:21 | 12,760 USD | +2,99% |
|
United Bancshares Inc. (OH) |
20:20 | 18,800 USD | +0,05% |
|
United Bankshares, Inc. |
20:50 | 34,330 USD | -1,97% |
|
United Community Banks Inc |
20:48 | 26,860 USD | -0,37% |
|
United Community Banks Inc |
19:56 | 23,925 USD | -0,06% |
|
United Fire Group Inc |
20:44 | 23,530 USD | 0,00% |
|
United Homes Group Inc - Class A |
20:48 | 5,425 USD | -5,82% |
|
United Insurance Holdings Corp |
16/10 | 7,500 USD | 0,00% |
|
United Maritime Corp |
20:47 | 2,680 USD | +0,37% |
|
United Micro Electronics |
20:50 | 8,395 USD | +2,63% |
|
United Natural Foods Inc. |
20:50 | 11,210 USD | 0,00% |
|
United Parks & Resorts Inc. |
20:49 | 52,060 USD | -0,17% |
|
United Rentals, Inc. |
20:50 | 703,140 USD | +2,53% |
|
United Security Bancshares (CA) |
20:26 | 7,340 USD | +0,96% |
|
United States Antimony Corp. |
20:42 | 0,263 USD | +4,79% |
|
United States Cellular Corporation |
20:50 | 43,935 USD | -2,58% |
|
United States Lime & Minerals Inc. |
20:40 | 368,050 USD | +0,89% |
|
United Therapeutics Corp |
20:51 | 274,770 USD | +0,19% |
|
United-Guardian, Inc. |
20:23 | 9,170 USD | -1,08% |
|
Unitedhealth Group Inc |
20:50 | 519,145 USD | -1,05% |
|
Uniti Group Inc |
20:50 | 3,645 USD | -0,14% |
|
Unitil Corp. |
20:50 | 54,510 USD | +0,65% |
|
Unity Bancorp, Inc. |
20:48 | 27,540 USD | -1,43% |
|
Unity Biotechnology Inc |
20:50 | 1,457 USD | -1,59% |
|
Unity Software Inc |
20:50 | 21,260 USD | -1,89% |
|
Univar Solutions Inc |
31/07 | 36,140 USD | +0,47% |
|
Universal Corp. |
20:47 | 53,575 USD | -0,92% |
|
Universal Display Corp. |
20:45 | 174,870 USD | +1,00% |
|
Universal Electronics Inc. |
20:46 | 11,690 USD | +0,17% |
|
Universal Health Realty Income Trust |
20:49 | 37,350 USD | +0,08% |
|
Universal Health Services, Inc. |
20:48 | 180,500 USD | +1,58% |
|
Universal Insurance Holdings Inc |
20:49 | 20,350 USD | -1,12% |
|
Universal Logistics Holdings Inc |
20:49 | 47,640 USD | +0,61% |
|
Universal Security Instruments, Inc. |
19:58 | 1,470 USD | -1,12% |
|
Universal Stainless & Alloy Products, Inc. |
20:50 | 33,560 USD | 0,00% |
|
Universal Technical Institute Inc |
20:50 | 15,050 USD | +0,47% |
|
Univest Financial Corp |
20:47 | 22,590 USD | -1,48% |
|
Unum Group |
20:50 | 52,350 USD | -1,39% |
|
Unusual Machines Inc |
20:49 | 1,240 USD | +18,10% |
|
UP Fintech Holding Ltd |
20:48 | 4,509 USD | +0,10% |
|
Upbound Group, Inc. |
20:47 | 32,015 USD | -1,73% |
|
Upexi Inc |
20:26 | 0,474 USD | +8,47% |
|
UpHealth Inc |
12/02 | 0,350 USD | +2,94% |
|
Upland Software Inc |
20:50 | 2,775 USD | -0,18% |
|
UPS |
20:49 | 148,450 USD | -0,53% |
|
Upstart Holdings Inc |
20:49 | 25,580 USD | +0,67% |
|
Upwork Inc |
20:50 | 11,635 USD | -2,31% |
|
Ur-Energy Inc. |
20:50 | 1,845 USD | +3,65% |
|
Uranium Energy Corp |
20:50 | 7,570 USD | +2,02% |
|
Uranium Royalty Corp |
20:48 | 2,820 USD | +2,92% |
|
Urban Edge Properties |
20:50 | 17,255 USD | -1,79% |
|
Urban One Inc |
20:49 | 2,430 USD | +11,97% |
|
Urban One Inc |
20:48 | 1,735 USD | -3,61% |
|
Urban Outfitters, Inc. |
20:49 | 41,470 USD | +0,66% |
|
Urban-gro Inc |
20:18 | 1,730 USD | +1,17% |
|
Urgent.ly Inc |
20:22 | 2,330 USD | -3,72% |
|
UroGen Pharma Ltd |
20:48 | 12,960 USD | -1,97% |
|
Urstadt Biddle Properties, Inc. |
17/08 | 21,210 USD | -1,39% |
|
Urstadt Biddle Properties, Inc. |
17/08 | 21,140 USD | -1,81% |
|
US Foods Holding Corp |
20:49 | 54,510 USD | -1,18% |
|
US Steel |
20:50 | 36,875 USD | +2,69% |
|
USA Compression Partners LP |
20:48 | 24,900 USD | +2,60% |
|
Usana Health Sciences Inc |
20:48 | 49,050 USD | +0,12% |
|
USCB Financial Holdings, Inc. |
20:43 | 12,255 USD | -1,88% |
|
USD Partners LP |
17:25 | 0,132 USD | +9,42% |
|
Usio Inc |
20:25 | 1,627 USD | -1,98% |
|
Utah Medical Products, Inc. |
20:49 | 68,600 USD | -1,61% |
|
UTime Ltd |
20:46 | 0,439 USD | +4,52% |
|
UTStarcom Holdings Corp |
17:32 | 3,000 USD | -0,66% |
|
Utxo Acquisition Inc - Units (1 Ord Class A ,1 Rts & 1 War ) |
00:00 | 0,000 USD | 0,00% |
|
Utz Brands Inc |
20:47 | 18,180 USD | +0,66% |
|
UWM Holdings Corporation - Class A |
20:49 | 7,115 USD | -0,49% |
|
Uxin Ltd |
20:38 | 3,229 USD | +1,24% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen: